| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.00▼ | 23.03▼ | 23.00▼ | 23.23▼ | 23.16▼ |
| MA10 | 23.03▼ | 23.02▼ | 23.18▼ | 23.23▼ | 23.60▼ |
| MA20 | 23.06▼ | 23.21▼ | 23.29▼ | 23.13▼ | 22.82▲ |
| MA50 | 23.02▼ | 23.24▼ | 23.27▼ | 23.62▼ | 20.53▲ |
| MA100 | 23.18▼ | 23.24▼ | 23.44▼ | 22.72▲ | 21.53▲ |
| MA200 | 23.29▼ | 23.43▼ | 23.02▼ | 21.09▲ | 24.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.024▼ | -0.054▼ | 0.005▲ | -0.178▼ |
| RSI | 24.404▼ | 37.782▼ | 39.326▼ | 45.853▼ | 52.789▲ |
| STOCH | 10.664▼ | 34.602 | 20.430 | 42.069 | 37.595 |
| WILL %R | -100.000▼ | -100.000▼ | -98.649▼ | -83.486▼ | -60.190 |
| CCI | -235.314▼ | -93.418 | -102.885▼ | -60.693 | -39.572 |
| RSI | $PRVA RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PRVA MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $PRVA Price Crossed Below MA(26) | Set Alert |
| MA | $PRVA Price Crossed Below MA(7) | Set Alert |
| CDL | $PRVA Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $PRVA Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
Privia Health Group (NASDAQ:PRVA – Get Free Report)‘s stock had its “market outperform” rating restated by equities research analysts at JMP Securities in a research note issued on Monday ...
|
|
Tuesday, April 29, 2025 10:56 AM
Most readers would already know that Privia Health Group's (NASDAQ:PRVA) stock increased by 2.7% over the past ...
|
|
Tuesday, April 29, 2025 06:05 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.78 | 23.78 | 22.86 | 22.90 | 732,128 |
| 30/04/25 | 23.31 | 23.66 | 22.87 | 23.48 | 715,314 |
| 29/04/25 | 23.295 | 23.64 | 23.07 | 23.41 | 297,508 |
| 28/04/25 | 23.21 | 23.48 | 22.98 | 23.20 | 345,847 |
| 25/04/25 | 23.27 | 23.39 | 22.75 | 23.17 | 383,161 |
| 24/04/25 | 23.49 | 23.88 | 23.19 | 23.46 | 466,153 |
| 23/04/25 | 23.30 | 23.78 | 23.27 | 23.39 | 495,097 |
| 22/04/25 | 22.92 | 23.10 | 22.63 | 22.86 | 646,933 |
| 21/04/25 | 23.68 | 23.68 | 22.54 | 22.71 | 474,041 |
| 17/04/25 | 23.77 | 23.83 | 22.9412 | 23.68 | 845,501 |
|
|
||||
|
|
||||
|
|