| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.11▲ | 21.02▲ | 20.97▲ | 20.58▲ | 21.48▼ |
| MA10 | 21.07▲ | 20.94▲ | 20.97▲ | 20.74▲ | 22.08▼ |
| MA20 | 21.02▲ | 20.94▲ | 20.80▲ | 21.47▼ | 22.96▼ |
| MA50 | 20.93▲ | 20.57▲ | 20.44▲ | 22.23▼ | 22.84▼ |
| MA100 | 20.91▲ | 20.47▲ | 21.05▲ | 23.01▼ | 21.57▼ |
| MA200 | 20.80▲ | 21.09▲ | 22.04▼ | 22.75▼ | 23.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.004▲ | 0.022▲ | -0.019▼ | -0.324▼ |
| RSI | 74.317▲ | 65.952▲ | 65.213▲ | 46.167▼ | 43.321▼ |
| STOCH | 84.968▲ | 78.001 | 71.399 | 36.877 | 29.853 |
| WILL %R | -3.704▲ | -1.212▲ | -1.212▲ | -43.434 | -70.475 |
| CCI | 224.590▲ | 154.769▲ | 116.808▲ | -11.622 | -128.038▼ |
| MA | $PRVA Price Crossed Above MA(13) | Set Alert |
|
Thursday, March 26, 2026 06:58 AM
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s ...
|
|
Tuesday, March 24, 2026 11:02 AM
Privia Health has been recognized by HFMA for its revenue cycle capabilities and performance in nine of the last ten years.
|
|
Tuesday, March 03, 2026 07:02 AM
In the preceding three months, 5 analysts have released ratings for Privia Health Gr (NASDAQ:PRVA), presenting a wide array of perspectives from bullish to bearish. The table below provides a snapshot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 20.68 | 21.23 | 20.41 | 21.21 | 724,598 |
| 01/04/26 | 20.46 | 21.18 | 20.3597 | 21.07 | 885,829 |
| 31/03/26 | 20.26 | 20.73 | 20.065 | 20.57 | 824,394 |
| 30/03/26 | 20.18 | 20.28 | 19.855 | 20.02 | 798,216 |
| 27/03/26 | 19.97 | 20.15 | 19.53 | 20.02 | 969,012 |
| 26/03/26 | 20.39 | 20.64 | 20.06 | 20.18 | 762,879 |
| 25/03/26 | 21.28 | 21.395 | 20.23 | 20.54 | 601,960 |
| 24/03/26 | 21.24 | 21.24 | 20.85 | 21.03 | 746,227 |
| 23/03/26 | 21.72 | 21.865 | 21.30 | 21.52 | 795,388 |
| 20/03/26 | 21.73 | 21.80 | 20.9901 | 21.24 | 1,756,542 |
|
|
||||
|
|
||||
|
|