| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.02▼ | 22.23▼ | 22.26▼ | 21.85▲ | 22.70▼ |
| MA10 | 22.14▼ | 22.35▼ | 22.18▼ | 21.88▲ | 23.11▼ |
| MA20 | 22.27▼ | 22.12▼ | 21.89▲ | 22.64▼ | 23.74▼ |
| MA50 | 22.39▼ | 21.84▲ | 21.79▲ | 23.35▼ | 23.00▼ |
| MA100 | 22.19▼ | 21.81▲ | 22.28▼ | 23.90▼ | 21.38▲ |
| MA200 | 21.89▲ | 22.41▼ | 22.93▼ | 22.99▼ | 23.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.039▼ | 0.034▲ | -0.033▼ | -0.285▼ |
| RSI | 24.643▼ | 45.447▼ | 49.599▼ | 43.012▼ | 43.061▼ |
| STOCH | 7.253▼ | 44.137 | 71.993 | 31.517 | 33.226 |
| WILL %R | -96.552▼ | -97.059▼ | -53.878 | -67.399 | -78.345▼ |
| CCI | -108.099▼ | -156.780▼ | -3.317 | -17.193 | -148.048▼ |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 4, 2025, Stephens & Co. reiterated coverage of Privia Health Group (NasdaqGS:PRVA) with a Overweight recommendation. As of November 17, 2025, the average one-year price ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Truist Securities reiterated coverage of Privia Health Group (NasdaqGS:PRVA) with a Buy recommendation. As of November 9, 2025, the average one-year price ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Barclays maintained coverage of Privia Health Group (NasdaqGS:PRVA) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 22.48 | 22.50 | 21.92 | 21.94 | 52,804 |
| 13/02/26 | 21.64 | 22.59 | 21.64 | 22.39 | 632,294 |
| 12/02/26 | 21.81 | 21.81 | 21.2901 | 21.50 | 456,083 |
| 11/02/26 | 21.83 | 21.92 | 21.38 | 21.60 | 545,489 |
| 10/02/26 | 21.73 | 21.95 | 21.4087 | 21.82 | 562,577 |
| 09/02/26 | 21.95 | 22.16 | 21.42 | 21.63 | 534,671 |
| 06/02/26 | 21.53 | 22.07 | 21.05 | 21.99 | 883,466 |
| 05/02/26 | 22.22 | 22.70 | 21.36 | 21.51 | 1,182,453 |
| 04/02/26 | 22.50 | 22.66 | 21.74 | 22.01 | 812,976 |
| 03/02/26 | 23.22 | 23.78 | 22.04 | 22.44 | 754,209 |
|
|
||||
|
|
||||
|
|