| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.24▲ | 21.24▲ | 21.23▲ | 20.80▲ | 20.00▲ |
| MA10 | 21.25▲ | 21.23▲ | 21.06▲ | 20.28▲ | 20.91▲ |
| MA20 | 21.24▲ | 21.02▲ | 20.99▲ | 19.99▲ | 22.21▼ |
| MA50 | 21.23▲ | 20.92▲ | 20.56▲ | 21.13▲ | 21.53▼ |
| MA100 | 21.08▲ | 20.49▲ | 20.03▲ | 22.24▼ | 20.92▲ |
| MA200 | 20.99▲ | 20.02▲ | 20.24▲ | 22.19▼ | 24.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.015▲ | 0.017▲ | 0.272▲ | -0.336▼ |
| RSI | 60.066▲ | 68.281▲ | 68.011▲ | 58.229▲ | 47.759▼ |
| STOCH | 44.074 | 74.354 | 91.907▲ | 84.521▲ | 17.060▼ |
| WILL %R | -11.111▲ | -3.125▲ | -2.469▲ | -0.990▲ | -64.235 |
| CCI | 126.039▲ | 63.437 | 81.606 | 127.842▲ | -45.924 |
|
Tuesday, August 12, 2025 12:24 AM
Healthcare tech company Privia Health Group (NASDAQ:PRVA) reported Q2 CY2025 results exceeding the market’s revenue expectations, with sales up 23.4% year on year to $521.2 million. The company ...
|
|
Monday, August 11, 2025 12:01 PM
The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $29.75, a high estimate of $35.00, and a low estimate of $24.00. Marking an increase of 0.85%, ...
|
|
Saturday, August 09, 2025 06:23 AM
NasdaqGS:PRVA 1 Year Share Price vs Fair Value Explore Privia Health Group's Fair Values from the Community and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.80 | 21.295 | 20.80 | 21.27 | 816,110 |
| 14/08/25 | 20.85 | 21.20 | 20.07 | 20.71 | 715,091 |
| 13/08/25 | 20.87 | 21.295 | 20.845 | 21.02 | 875,143 |
| 12/08/25 | 20.32 | 20.78 | 20.155 | 20.71 | 827,933 |
| 11/08/25 | 20.37 | 20.72 | 20.05 | 20.31 | 1,299,817 |
| 08/08/25 | 19.85 | 20.94 | 19.757 | 20.58 | 1,789,762 |
| 07/08/25 | 20.00 | 20.9225 | 19.08 | 19.51 | 3,044,679 |
| 06/08/25 | 19.35 | 19.855 | 19.2378 | 19.78 | 1,905,374 |
| 05/08/25 | 19.45 | 19.81 | 19.24 | 19.45 | 1,291,795 |
| 04/08/25 | 18.93 | 19.56 | 18.92 | 19.47 | 944,992 |
|
|
||||
|
|
||||
|
|