| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.62▲ | 22.60▲ | 22.65▼ | 22.92▼ | 23.30▼ |
| MA10 | 22.57▲ | 22.71▼ | 22.67▼ | 22.94▼ | 23.58▼ |
| MA20 | 22.58▲ | 22.68▼ | 22.81▼ | 23.27▼ | 23.65▼ |
| MA50 | 22.70▼ | 22.93▼ | 23.01▼ | 23.38▼ | 21.29▲ |
| MA100 | 22.68▼ | 23.02▼ | 22.99▼ | 23.56▼ | 21.40▲ |
| MA200 | 22.80▼ | 22.99▼ | 23.62▼ | 21.65▲ | 24.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.001▲ | -0.010▼ | -0.046▼ | -0.255▼ |
| RSI | 52.243▲ | 44.799▼ | 42.736▼ | 41.474▼ | 49.360▼ |
| STOCH | 59.313 | 35.574 | 66.251 | 54.005 | 49.228 |
| WILL %R | -36.000 | -40.426 | -40.426 | -62.791 | -65.336 |
| CCI | 139.728▲ | -38.470 | -50.488 | -112.260▼ | -84.252 |
| ▼ MA | $PRVA MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, June 05, 2025 04:52 AM
Healthcare tech company Privia Health Group (NASDAQ:PRVA) in Q1 CY2025, but sales rose 15.6% year on year to $480.1 million. Its non-GAAP EPS of $0.22 per share was 19.7% above analysts’ consensus ...
|
|
Monday, June 02, 2025 09:36 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
|
Wednesday, May 28, 2025 10:18 AM
On Tuesday, Barclays analyst Andrew Mok increased the price target on Privia Health Group Inc. (NASDAQ:PRVA) to $24 from $23, while maintaining an Equal Weight rating on the shares. This revision ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 22.37 | 22.93 | 22.22 | 22.65 | 816,118 |
| 12/06/25 | 22.96 | 22.96 | 22.01 | 22.70 | 698,196 |
| 11/06/25 | 23.01 | 23.365 | 22.91 | 23.01 | 681,959 |
| 10/06/25 | 23.21 | 23.41 | 22.98 | 22.995 | 550,878 |
| 09/06/25 | 23.27 | 23.43 | 22.90 | 23.24 | 498,844 |
| 06/06/25 | 23.06 | 23.33 | 22.825 | 23.19 | 683,650 |
| 05/06/25 | 22.99 | 23.705 | 22.71 | 22.80 | 701,290 |
| 04/06/25 | 23.07 | 23.32 | 22.955 | 23.01 | 694,061 |
| 03/06/25 | 22.81 | 23.625 | 22.57 | 22.97 | 987,707 |
| 02/06/25 | 22.72 | 23.25 | 22.15 | 22.83 | 1,043,928 |
|
|
||||
|
|
||||
|
|