| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.87▲ | 24.79▲ | 24.74▲ | 24.00▲ | 23.46▲ |
| MA10 | 24.84▲ | 24.72▲ | 24.63▲ | 23.35▲ | 22.30▲ |
| MA20 | 24.82▲ | 24.60▲ | 24.33▲ | 23.16▲ | 22.01▲ |
| MA50 | 24.73▲ | 24.04▲ | 23.64▲ | 21.65▲ | 22.23▲ |
| MA100 | 24.63▲ | 23.53▲ | 23.06▲ | 22.13▲ | 20.97▲ |
| MA200 | 24.34▲ | 23.05▲ | 22.76▲ | 22.46▲ | 23.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | 0.017▲ | 0.143▲ | 0.359▲ |
| RSI | 63.631▲ | 70.736▲ | 72.983▲ | 73.587▲ | 62.397▲ |
| STOCH | 69.908 | 78.418 | 85.453▲ | 88.037▲ | 88.487▲ |
| WILL %R | -9.756▲ | -3.774▲ | -1.843▲ | -1.031▲ | -0.487▲ |
| CCI | 122.534▲ | 169.579▲ | 123.101▲ | 179.958▲ | 141.000▲ |
| ▲ RSI&STOCH | $PRVA Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $PRVA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PRVA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PRVA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PRVA Price Breaks 10 Days High | Set Alert |
| CDL | $PRVA Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 24.39 | 24.93 | 24.37 | 24.90 | 1,076,783 |
| 29/09/25 | 24.00 | 24.55 | 23.81 | 24.42 | 974,984 |
| 26/09/25 | 23.33 | 23.99 | 23.33 | 23.96 | 1,009,848 |
| 25/09/25 | 23.29 | 23.47 | 23.07 | 23.36 | 809,745 |
| 24/09/25 | 23.54 | 23.87 | 23.15 | 23.34 | 1,165,643 |
| 23/09/25 | 22.99 | 23.60 | 22.625 | 23.48 | 949,283 |
| 22/09/25 | 22.23 | 22.93 | 22.13 | 22.90 | 787,722 |
| 19/09/25 | 22.61 | 22.61 | 22.1575 | 22.37 | 3,224,296 |
| 18/09/25 | 22.32 | 22.64 | 22.18 | 22.605 | 558,813 |
| 17/09/25 | 22.37 | 23.12 | 22.155 | 22.21 | 699,076 |
|
|
||||
|
|
||||
|
|