| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.18▼ | 23.21▼ | 23.21▼ | 23.55▼ | 24.06▼ |
| MA10 | 23.20▼ | 23.23▼ | 23.26▼ | 23.79▼ | 24.03▼ |
| MA20 | 23.22▼ | 23.30▼ | 23.42▼ | 24.56▼ | 22.60▲ |
| MA50 | 23.24▼ | 23.58▼ | 23.72▼ | 24.20▼ | 22.74▲ |
| MA100 | 23.27▼ | 23.71▼ | 24.16▼ | 22.64▲ | 21.09▲ |
| MA200 | 23.42▼ | 24.30▼ | 24.79▼ | 23.07▲ | 23.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.008▲ | -0.012▼ | -0.221▼ | 0.035▲ |
| RSI | 34.491▼ | 36.908▼ | 34.295▼ | 37.854▼ | 50.345▲ |
| STOCH | 43.596 | 59.231 | 30.600 | 18.159▼ | 53.409 |
| WILL %R | -78.947▼ | -67.742 | -85.075▼ | -97.135▼ | -59.318 |
| CCI | -214.906▼ | -133.299▼ | -83.464 | -121.613▼ | -31.684 |
| CDL | $PRVA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 03:43 AM
NasdaqGS:PRVA Earnings and Revenue History November 13th 2025 A Closer Look At Privia Health Group's Earnings. One key financial ratio used to measure how well a company converts ...
|
|
Wednesday, November 12, 2025 01:29 AM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. But speed bumps such as inventory destockings have persisted in the wake of ...
|
|
Tuesday, November 11, 2025 07:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how healthcare technology stocks fared in Q3, starting with Hims ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 23.20 | 23.33 | 23.02 | 23.12 | 454,429 |
| 17/11/25 | 23.46 | 23.71 | 23.13 | 23.22 | 531,636 |
| 14/11/25 | 23.56 | 23.8499 | 23.365 | 23.45 | 707,225 |
| 13/11/25 | 24.44 | 24.55 | 23.655 | 23.75 | 635,540 |
| 12/11/25 | 24.32 | 24.515 | 23.88 | 24.22 | 935,838 |
| 11/11/25 | 23.56 | 24.51 | 23.385 | 24.32 | 930,875 |
| 10/11/25 | 23.56 | 23.74 | 23.06 | 23.41 | 1,094,649 |
| 07/11/25 | 23.87 | 24.14 | 23.17 | 23.43 | 1,382,680 |
| 06/11/25 | 26.48 | 26.51 | 23.48 | 23.98 | 1,774,815 |
| 05/11/25 | 24.62 | 25.25 | 24.62 | 25.02 | 1,053,377 |
|
|
||||
|
|
||||
|
|