| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.84▲ | 118.81▲ | 118.92▲ | 116.66▲ | 112.43▲ |
| MA10 | 118.79▲ | 119.01▲ | 118.74▲ | 115.61▲ | 108.20▲ |
| MA20 | 118.81▲ | 118.69▲ | 117.38▲ | 112.10▲ | 102.36▲ |
| MA50 | 118.93▲ | 116.75▲ | 116.28▲ | 106.78▲ | 105.29▲ |
| MA100 | 118.84▲ | 116.04▲ | 113.97▲ | 101.82▲ | 109.26▲ |
| MA200 | 117.59▲ | 113.53▲ | 110.51▲ | 104.84▲ | 104.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.137▼ | 0.100▲ | 0.387▲ | 2.232▲ |
| RSI | 59.879▲ | 62.294▲ | 66.973▲ | 71.324▲ | 66.514▲ |
| STOCH | 52.462 | 27.118 | 56.414 | 82.633▲ | 90.876▲ |
| WILL %R | -25.000▲ | -47.488 | -28.419 | -11.424▲ | -5.239▲ |
| CCI | 174.726▲ | -28.782 | 50.581 | 139.795▲ | 164.935▲ |
|
Friday, July 17, 2026 05:07 AM
Get the live share price of Prudential Financial, Inc. (PRU), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Thursday, July 16, 2026 09:00 AM
Check out the latest Prudential Financial Inc. (PRU) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Wednesday, July 15, 2026 03:42 AM
Prudential ( (GB:PRU)) has issued an update. Prudential plc has reduced its issued ordinary share capital in Hong Kong through a series of share repurchases and cancellations, as part of its ongoing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 117.73 | 120.53 | 117.345 | 119.07 | 1,160,880 |
| 16/07/26 | 115.86 | 118.27 | 115.36 | 118.25 | 1,618,670 |
| 15/07/26 | 114.68 | 115.52 | 113.64 | 115.04 | 1,179,135 |
| 14/07/26 | 115.12 | 115.65 | 114.62 | 114.79 | 1,347,517 |
| 13/07/26 | 116.51 | 117.16 | 115.855 | 116.17 | 1,343,585 |
| 10/07/26 | 116.11 | 116.245 | 114.77 | 115.37 | 1,023,544 |
| 09/07/26 | 113.79 | 116.68 | 113.71 | 115.00 | 1,656,799 |
| 08/07/26 | 115.50 | 115.89 | 112.45 | 112.67 | 821,437 |
| 07/07/26 | 114.88 | 116.48 | 114.73 | 115.47 | 1,328,750 |
| 06/07/26 | 113.05 | 114.44 | 113.05 | 114.28 | 1,200,698 |
|
|
||||
|
|
||||
|
|