| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.08▲ | 108.26▼ | 108.40▼ | 108.00▲ | 107.33▲ |
| MA10 | 108.12▲ | 108.49▼ | 108.48▼ | 106.06▲ | 104.67▲ |
| MA20 | 108.12▲ | 108.56▼ | 108.53▼ | 106.13▲ | 105.10▲ |
| MA50 | 108.45▼ | 108.51▼ | 107.12▲ | 103.94▲ | 107.14▲ |
| MA100 | 108.59▼ | 106.80▲ | 106.62▲ | 104.58▲ | 111.86▼ |
| MA200 | 108.62▼ | 106.57▲ | 104.93▲ | 105.35▲ | 104.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.086▼ | -0.155▼ | 0.260▲ | 0.747▲ |
| RSI | 47.750▼ | 44.520▼ | 51.153▲ | 61.604▲ | 54.540▲ |
| STOCH | 35.922 | 22.949 | 38.554 | 85.453▲ | 80.572▲ |
| WILL %R | -15.094▲ | -82.824▼ | -77.500▼ | -12.935▲ | -11.100▲ |
| CCI | 52.075 | -117.164▼ | -112.514▼ | 78.210 | 128.535▲ |
| CDL | $PRU Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 06:49 AM
After a 35-year career in the finance industry, including two decades as an institutional stockbroker at Bear Stearns, Lehman Brothers, and Morgan Stanley, I gained an institutional perspective on ...
|
|
Saturday, November 29, 2025 04:00 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. Better yet, you'd like to see the ...
|
|
Fidelity National Financial, Prudential, and Mercury General Shares Skyrocket, What You Need To Know
Friday, November 21, 2025 03:10 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official hinted at potential interest rate cuts in the near future. New York Federal Reserve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 108.13 | 109.26 | 107.95 | 108.22 | 1,516,279 |
| 28/11/25 | 107.86 | 108.96 | 107.85 | 108.25 | 834,904 |
| 26/11/25 | 108.57 | 109.00 | 107.94 | 107.97 | 1,419,408 |
| 25/11/25 | 108.19 | 109.00 | 107.84 | 108.35 | 1,487,180 |
| 24/11/25 | 106.64 | 107.83 | 106.07 | 107.19 | 2,749,616 |
| 21/11/25 | 104.76 | 107.94 | 104.445 | 106.75 | 2,721,739 |
| 20/11/25 | 104.54 | 105.78 | 103.5101 | 104.12 | 1,612,246 |
| 19/11/25 | 102.54 | 103.70 | 102.20 | 103.56 | 1,834,975 |
| 18/11/25 | 101.55 | 103.585 | 101.22 | 102.64 | 1,839,182 |
| 17/11/25 | 107.21 | 107.30 | 103.01 | 103.51 | 2,342,323 |
|
|
||||
|
|
||||
|
|