Prudential Financial, Inc (PRU) Stock Price

111.69 ▼ -4.74 (-4.07%)
Open: 114.69 Vol: 3.71M Day's range: 111.615 - 115.33 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.82▼ 112.11▼ 112.96▼ 116.03▼ 114.52▼
MA10 111.85▼ 113.06▼ 114.28▼ 116.88▼ 112.34▼
MA20 112.04▼ 114.59▼ 116.08▼ 115.53▼ 108.01▲
MA50 113.15▼ 116.30▼ 117.31▼ 111.70▼ 106.81▲
MA100 114.12▼ 117.33▼ 115.79▼ 107.85▲ 112.50▼
MA200 115.99▼ 115.69▼ 114.85▼ 105.98▲ 104.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.267▼ -0.573▼ -0.537▼ 0.988▲
RSI 32.149▼ 26.449▼ 25.527▼ 40.845▼ 53.622▲
STOCH 36.609     9.981▼ 15.271▼ 56.806     78.956    
WILL %R -94.245▼ -99.225▼ -99.446▼ -98.655▼ -40.030    
CCI -124.644▼ -127.203▼ -114.268▼ -107.263▼ 64.074    
Latest Filters Detected On PRU
RSI $PRU RSI(14) Crossed Below 50 Set Alert
MA $PRU Price Crossed Below MA(50) Set Alert
MA $PRU Price Crossed Below MA(26) Set Alert
MA $PRU Price Crossed Below MA(13) Set Alert
Prudential Financial, Inc News
An excellent week for Prudential Financial, Inc.'s (NYSE:PRU) institutional owners who own 61% as one-year returns inch higher
Friday, January 09, 2026 07:37 AM
Key Insights Significantly high institutional ownership implies Prudential Financial's stock price is sensitive ...
Prudential Financial, Inc. to Announce Fourth Quarter 2025 Earnings; Schedules Conference Call
Wednesday, January 07, 2026 05:34 AM
Prudential Financial, Inc. (NYSE: PRU) will release its fourth quarter 2025 earnings on Tuesday, February 3, 2026, after the market closes. The earnings release, earnings presentation, financial ...
Prudential (PRU) Starts at Neutral as Mizuho Launches Broad Insurance Coverage
Tuesday, December 23, 2025 09:25 AM
Prudential Financial, Inc. (NYSE:PRU) is included among the Best Stocks for a Dividend Achievers List. On December 16, Mizuho analyst Yaron Kinar initiated coverage of Prudential Financial, Inc. (NYSE ...
PRU historical stock data
date open high low close volume
16/01/26 114.69 115.33 111.615 111.69 3,705,899
15/01/26 117.90 119.00 116.38 116.43 1,109,765
14/01/26 116.68 118.10 116.445 117.71 1,797,779
13/01/26 117.91 118.35 115.89 116.58 1,257,410
12/01/26 117.14 118.45 116.4964 117.74 1,806,151
09/01/26 118.79 119.54 117.92 118.08 1,546,595
08/01/26 117.30 119.76 116.705 118.72 1,569,520
07/01/26 117.28 117.385 115.78 116.85 1,608,053
06/01/26 116.47 118.41 115.31 117.67 1,549,534
05/01/26 113.22 118.30 113.22 117.36 2,087,466
Quote Details
52wk Low:90.38
52wk High:123.88
Vol:3.71M
Avg Vol(3m):29.1M
1Y Chng:-5.31%
1M Chng:+1.31%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 40.98B