| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.83▼ | 100.66▼ | 100.61▲ | 101.72▼ | 102.36▼ |
| MA10 | 100.84▼ | 100.55▲ | 100.34▲ | 102.01▼ | 104.99▼ |
| MA20 | 100.77▼ | 100.40▲ | 101.27▼ | 102.65▼ | 104.87▼ |
| MA50 | 100.58▲ | 101.93▼ | 101.69▼ | 104.93▼ | 109.72▼ |
| MA100 | 100.38▲ | 101.83▼ | 102.50▼ | 104.80▼ | 111.53▼ |
| MA200 | 101.13▼ | 102.59▼ | 103.34▼ | 107.23▼ | 104.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.134▲ | -0.010▼ | -0.121▼ | -0.258▼ |
| RSI | 45.861▼ | 45.991▼ | 43.373▼ | 42.848▼ | 42.608▼ |
| STOCH | 54.618 | 74.307 | 61.132 | 39.322 | 32.175 |
| WILL %R | -97.059▼ | -23.741▲ | -68.452 | -71.478 | -86.144▼ |
| CCI | -76.806 | 101.134▲ | 29.188 | -125.574▼ | -93.859 |
| CDL | $PRU Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 02:55 AM
With the bull market starting its fourth year, and yields on U.S. debt falling to the lowest levels since early this year, many growth and income investors have begun to look for alternative ideas to ...
|
|
Monday, October 13, 2025 11:17 PM
Prudential ( ($GB:PRU) ) has issued an update. Prudential plc has repurchased 306,168 of its ordinary shares from Merrill Lynch International, as ...
|
|
Monday, October 13, 2025 10:39 PM
Detailed price information for Prudential Financial Inc (PRU-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 100.03 | 100.98 | 99.82 | 100.67 | 1,277,900 |
| 16/10/25 | 102.52 | 103.00 | 99.60 | 99.85 | 1,746,800 |
| 15/10/25 | 103.76 | 104.83 | 102.27 | 103.13 | 1,613,300 |
| 14/10/25 | 100.60 | 104.36 | 100.55 | 103.70 | 1,788,500 |
| 13/10/25 | 100.00 | 101.52 | 99.81 | 101.25 | 1,433,300 |
| 10/10/25 | 103.02 | 103.26 | 99.01 | 99.13 | 2,185,500 |
| 09/10/25 | 103.43 | 104.09 | 102.2975 | 102.56 | 955,494 |
| 08/10/25 | 103.85 | 104.18 | 102.6001 | 102.89 | 1,109,735 |
| 07/10/25 | 103.80 | 104.46 | 103.33 | 103.71 | 1,082,400 |
| 06/10/25 | 104.09 | 104.78 | 102.775 | 103.22 | 1,327,203 |
|
|
||||
|
|
||||
|
|