Prudential Financial, Inc (PRU) Stock Price

108.70 ▼ -0.41 (-0.38%)
Open: 109.155 Vol: 0 Day's range: 108.70 - 109.155 Aug 26, 09:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.91▼ 109.07▼ 109.07▼ 108.44▲ 105.74▲
MA10 109.02▼ 109.12▼ 109.28▼ 107.50▲ 105.93▲
MA20 109.09▼ 109.42▼ 108.95▼ 105.12▲ 104.75▲
MA50 109.11▼ 108.43▲ 107.45▲ 105.28▲ 112.43▼
MA100 109.34▼ 107.38▲ 105.88▲ 104.08▲ 110.75▼
MA200 109.13▼ 105.62▲ 104.57▲ 110.80▼ 105.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.140▼ -0.149▼ 0.546▲ 0.970▲
RSI 42.382▼ 46.151▼ 55.241▲ 60.285▲ 52.442▲
STOCH 27.839     30.052     11.055▼ 80.462▲ 55.634    
WILL %R -72.519     -88.424▼ -91.928▼ -20.191▲ -18.112▲
CCI -95.290     -127.835▼ -101.980▼ 107.141▲ 141.406▲
Latest Filters Detected On PRU
CDL $PRU Harami Candlestick Pattern Detected Set Alert
Prudential Financial, Inc News
Prudential Financial Expands EssentialTerm Suite, Affordable and Flexible Life Insurance to Help Protect What Matters Most
Monday, August 25, 2025 07:10 AM
Prudential Financial, Inc. (NYSE: PRU) announces the expansion of its EssentialTerm Suite for policies of $250,000 face amount and above, offering more consumers greater choice to match their ...
Unpacking Q2 Earnings: CNO Financial Group (NYSE:CNO) In The Context Of Other Life Insurance Stocks
Sunday, August 24, 2025 08:33 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the life insurance industry, including CNO Financial Group (NYSE:CNO) and its peers. Life insurance ...
Unpacking Q2 Earnings: Prudential (NYSE:PRU) In The Context Of Other Life Insurance Stocks
Thursday, August 14, 2025 02:14 AM
Looking back on life insurance stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Prudential (NYSE:PRU) and its peers.
PRU historical stock data
date open high low close volume
26/08/25 109.155 109.155 108.70 108.88 49,703
25/08/25 109.63 110.26 108.90 109.11 1,211,800
22/08/25 108.01 110.99 107.90 109.89 1,957,200
21/08/25 106.77 107.42 106.39 107.17 1,148,800
20/08/25 106.42 107.56 106.35 107.13 1,538,100
19/08/25 105.21 107.02 105.21 106.25 1,251,100
18/08/25 105.60 106.72 105.275 106.62 1,440,200
15/08/25 107.44 107.44 105.89 105.92 1,188,000
14/08/25 106.91 107.025 105.705 106.82 1,152,054
13/08/25 105.74 107.38 105.43 107.18 1,803,900
Quote Details
52wk Low:90.38
52wk High:130.552
Vol:0
Avg Vol(3m):31.1M
1Y Chng:-5.09%
1M Chng:+6.54%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 38.40B