| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.47▲ | 118.51▲ | 118.70▼ | 119.04▼ | 120.17▼ |
| MA10 | 118.40▲ | 118.79▼ | 118.90▼ | 119.72▼ | 120.84▼ |
| MA20 | 118.47▲ | 118.88▼ | 119.02▼ | 119.96▼ | 113.60▲ |
| MA50 | 118.70▼ | 118.85▼ | 119.16▼ | 120.15▼ | 108.00▲ |
| MA100 | 118.95▼ | 119.41▼ | 119.59▼ | 111.98▲ | 109.31▲ |
| MA200 | 119.04▼ | 119.60▼ | 121.03▼ | 108.45▲ | 105.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.086▼ | -0.042▼ | -0.263▼ | 0.365▲ |
| RSI | 56.316▲ | 46.175▼ | 45.857▼ | 46.092▼ | 58.177▲ |
| STOCH | 60.514 | 16.225▼ | 39.029 | 31.002 | 56.739 |
| WILL %R | 0.000▲ | -71.380 | -71.380 | -70.699 | -40.257 |
| CCI | 170.428▲ | -79.315 | -102.179▼ | -41.625 | 19.159 |
| ▼ MA | $PRU MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, September 14, 2026 08:34 PM
Prudential Financial stock closed at USD 119.24 on the NYSE on September 11, 2026, up 0.64 percent. The move left the shares near the middle of their 52 week range of USD 91.89 to ...
|
|
Monday, September 14, 2026 06:51 PM
Get the live share price of Prudential Financial, Inc. (PRU), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Monday, September 14, 2026 08:59 AM
Check out the latest Prudential Financial Inc. (PRU) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 119.22 | 119.55 | 118.225 | 118.65 | 390,184 |
| 15/09/26 | 119.34 | 119.72 | 118.26 | 119.31 | 1,322,400 |
| 14/09/26 | 119.23 | 120.00 | 118.80 | 119.50 | 977,591 |
| 11/09/26 | 120.00 | 120.27 | 117.435 | 119.24 | 1,157,878 |
| 10/09/26 | 117.91 | 118.96 | 117.41 | 118.48 | 1,531,325 |
| 09/09/26 | 119.03 | 119.68 | 116.73 | 117.59 | 2,359,078 |
| 08/09/26 | 121.05 | 121.435 | 119.36 | 119.38 | 1,186,367 |
| 04/09/26 | 122.07 | 123.57 | 119.99 | 122.02 | 1,404,159 |
| 03/09/26 | 121.17 | 123.35 | 121.01 | 123.20 | 1,536,371 |
| 02/09/26 | 117.40 | 120.78 | 117.40 | 119.84 | 1,509,858 |
|
|
||||
|
|
||||
|
|