| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.18▼ | 117.53▼ | 117.46▼ | 113.30▲ | 110.18▲ |
| MA10 | 117.33▼ | 117.57▼ | 116.54▲ | 111.06▲ | 106.32▲ |
| MA20 | 117.53▼ | 116.22▲ | 114.58▲ | 108.49▲ | 105.86▲ |
| MA50 | 117.57▼ | 113.71▲ | 112.18▲ | 105.29▲ | 107.17▲ |
| MA100 | 116.77▲ | 111.84▲ | 109.88▲ | 105.22▲ | 112.03▲ |
| MA200 | 114.72▲ | 109.42▲ | 107.63▲ | 105.38▲ | 104.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.078▼ | 0.240▲ | 0.790▲ | 1.442▲ |
| RSI | 32.507▼ | 68.672▲ | 74.634▲ | 79.867▲ | 65.981▲ |
| STOCH | 23.604 | 63.333 | 90.760▲ | 90.052▲ | 89.844▲ |
| WILL %R | -80.000▼ | -25.714 | -13.124▲ | -6.630▲ | -4.727▲ |
| CCI | -132.232▼ | -8.778 | 59.299 | 204.286▲ | 235.463▲ |
|
Tuesday, December 09, 2025 08:36 AM
Prudential Financial, Inc. (NYSE: PRU) is among the 9 Best Life Insurance Stocks to Buy Now.
|
|
Tuesday, December 09, 2025 01:52 AM
Insurance firms play a critical role in the financial system, offering everything from property coverage to life insurance and specialized risk solutions. But worries about an economic slowdown and ...
|
|
Wednesday, December 03, 2025 05:41 AM
Prudential Financial, Inc. ( NYSE: PRU) announced today that it has appointed Matthew (Matt) Armas senior vice president and chief investment officer, effective March 12, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 115.02 | 117.945 | 114.99 | 117.05 | 1,736,321 |
| 10/12/25 | 111.75 | 115.11 | 111.10 | 114.76 | 1,815,572 |
| 09/12/25 | 111.49 | 112.83 | 110.90 | 111.68 | 1,153,846 |
| 08/12/25 | 111.34 | 111.69 | 110.61 | 111.33 | 1,928,659 |
| 05/12/25 | 110.41 | 111.869 | 110.22 | 111.68 | 1,806,353 |
| 04/12/25 | 109.68 | 111.01 | 109.54 | 110.25 | 1,648,381 |
| 03/12/25 | 108.32 | 109.94 | 107.29 | 109.57 | 1,688,967 |
| 02/12/25 | 108.65 | 108.65 | 107.217 | 107.85 | 1,368,453 |
| 01/12/25 | 108.13 | 109.26 | 107.95 | 108.22 | 1,516,279 |
| 28/11/25 | 107.86 | 108.96 | 107.85 | 108.25 | 834,904 |
|
|
||||
|
|
||||
|
|