| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.76▲ | 113.79▲ | 113.64▲ | 113.55▲ | 114.29▼ |
| MA10 | 113.83▲ | 113.56▲ | 113.33▲ | 114.18▼ | 110.39▲ |
| MA20 | 113.93▼ | 113.30▲ | 113.37▲ | 114.30▼ | 107.50▲ |
| MA50 | 113.57▲ | 113.33▲ | 113.83▲ | 108.88▲ | 106.97▲ |
| MA100 | 113.29▲ | 113.88▼ | 115.00▼ | 106.87▲ | 112.33▲ |
| MA200 | 113.34▲ | 114.78▼ | 111.84▲ | 105.75▲ | 104.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.109▲ | 0.121▲ | -0.561▼ | 1.307▲ |
| RSI | 53.463▲ | 57.315▲ | 54.653▲ | 57.174▲ | 59.860▲ |
| STOCH | 21.276 | 79.261 | 84.126▲ | 17.726▼ | 86.225▲ |
| WILL %R | -56.923 | -14.510▲ | -14.510▲ | -65.973 | -23.005▲ |
| CCI | -67.466 | 84.508 | 119.300▲ | -98.648 | 85.168 |
|
Tuesday, December 23, 2025 04:04 PM
Fintel reports that on December 23, 2025, Piper Sandler maintained coverage of Prudential Financial (NYSE:PRU) with a Neutral recommendation. Analyst Price Forecast Suggests 5.49% Upside As of ...
|
|
Tuesday, December 23, 2025 02:25 PM
On December 16, Mizuho analyst Yaron Kinar initiated coverage of Prudential Financial, Inc. (NYSE:PRU) with a Neutral rating and a $125 price target.
|
|
Monday, December 22, 2025 01:47 PM
Supporting long-term growth and accountability across its offerings, Prudential Financial is shaking up its senior leadership structure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 112.87 | 114.19 | 111.58 | 113.87 | 1,150,884 |
| 31/12/25 | 113.76 | 113.785 | 112.83 | 112.88 | 967,443 |
| 30/12/25 | 113.54 | 113.87 | 113.17 | 113.69 | 718,933 |
| 29/12/25 | 114.05 | 114.39 | 112.8335 | 113.33 | 1,042,629 |
| 26/12/25 | 114.36 | 114.89 | 113.71 | 113.97 | 761,251 |
| 24/12/25 | 114.67 | 115.06 | 113.74 | 114.55 | 591,227 |
| 23/12/25 | 114.69 | 115.2299 | 114.15 | 114.18 | 1,228,984 |
| 22/12/25 | 115.30 | 115.36 | 114.33 | 114.84 | 1,433,049 |
| 19/12/25 | 115.005 | 115.91 | 114.27 | 114.99 | 3,239,608 |
| 18/12/25 | 115.54 | 116.09 | 114.35 | 115.55 | 1,866,658 |
|
|
||||
|
|
||||
|
|