| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.24▲ | 111.28▲ | 111.23▲ | 110.14▲ | 109.03▲ |
| MA10 | 111.28▲ | 111.30▲ | 111.41▼ | 109.07▲ | 105.74▲ |
| MA20 | 111.38▼ | 111.41▼ | 111.12▲ | 107.39▲ | 105.58▲ |
| MA50 | 111.28▲ | 110.68▲ | 109.60▲ | 104.63▲ | 107.06▲ |
| MA100 | 111.36▼ | 109.54▲ | 107.56▲ | 104.89▲ | 111.97▼ |
| MA200 | 111.18▲ | 107.53▲ | 106.33▲ | 105.33▲ | 104.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.076▼ | -0.108▼ | 0.441▲ | 1.077▲ |
| RSI | 51.118▲ | 54.362▲ | 59.173▲ | 68.738▲ | 58.911▲ |
| STOCH | 30.968 | 47.285 | 53.990 | 89.153▲ | 89.925▲ |
| WILL %R | -49.462 | -43.460 | -31.498 | -5.062▲ | -4.192▲ |
| CCI | -30.007 | -19.865 | -32.991 | 115.184▲ | 166.882▲ |
|
Monday, December 08, 2025 03:23 AM
Prudential Advisors, the retail arm of Prudential Financial, Inc. (NYSE: PRU), continues its strong growth momentum in 2025, as it welcomes Premier Planning Partners, a Mishawaka, Indiana, practice ...
|
|
Wednesday, December 03, 2025 05:41 AM
Prudential Financial, Inc. ( NYSE: PRU) announced today that it has appointed Matthew (Matt) Armas senior vice president and chief investment officer, effective March 12, 2026.
|
|
Tuesday, December 02, 2025 07:34 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the life insurance industry, including Prudential (NYSE:PRU) and its peers. Life ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 111.34 | 111.69 | 110.61 | 111.33 | 1,928,659 |
| 05/12/25 | 110.41 | 111.869 | 110.22 | 111.68 | 1,806,353 |
| 04/12/25 | 109.68 | 111.01 | 109.54 | 110.25 | 1,648,381 |
| 03/12/25 | 108.32 | 109.94 | 107.29 | 109.57 | 1,688,967 |
| 02/12/25 | 108.65 | 108.65 | 107.217 | 107.85 | 1,368,453 |
| 01/12/25 | 108.13 | 109.26 | 107.95 | 108.22 | 1,516,279 |
| 28/11/25 | 107.86 | 108.96 | 107.85 | 108.25 | 834,904 |
| 26/11/25 | 108.57 | 109.00 | 107.94 | 107.97 | 1,419,408 |
| 25/11/25 | 108.19 | 109.00 | 107.84 | 108.35 | 1,487,180 |
| 24/11/25 | 106.64 | 107.83 | 106.07 | 107.19 | 2,749,616 |
|
|
||||
|
|
||||
|
|