| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.10▲ | 122.86▲ | 122.87▲ | 122.87▲ | 118.03▲ |
| MA10 | 122.89▲ | 122.78▲ | 122.70▲ | 121.98▲ | 117.29▲ |
| MA20 | 122.80▲ | 122.70▲ | 122.76▲ | 118.82▲ | 118.59▲ |
| MA50 | 122.70▲ | 122.89▲ | 122.56▲ | 117.33▲ | 110.02▲ |
| MA100 | 122.67▲ | 122.85▲ | 120.18▲ | 118.06▲ | 108.68▲ |
| MA200 | 122.78▲ | 119.85▲ | 117.22▲ | 109.22▲ | 106.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.064▲ | 0.010▲ | 0.549▲ | -0.265▼ |
| RSI | 79.536▲ | 62.632▲ | 59.307▲ | 60.212▲ | 62.637▲ |
| STOCH | 89.610▲ | 60.189 | 53.478 | 50.812 | 41.177 |
| WILL %R | -2.451▲ | -18.347▲ | -22.710▲ | -35.945 | -28.784 |
| CCI | 260.804▲ | 209.563▲ | 121.696▲ | 58.761 | 94.651 |
|
Thursday, November 12, 2026 05:02 AM
KBW analyst Ryan Krueger maintained a Hold rating on Prudential Financial today and set a price target of $125.00. According to TipRanks, Krueger is a 5-star analyst with an average return of 12.9% ...
|
|
Thursday, November 12, 2026 03:00 AM
U.S. financial advisory and wealth management business, announced today it continues to build on strong business momentum in 2026, achieving record quarterly sales while attracting experienced ...
|
|
Thursday, November 12, 2026 12:38 AM
Prudential Wealth Advisors recorded approximately $1.4 billion in third-quarter 2026 sales as client assets reached $80 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 123.58 | 123.64 | 121.61 | 123.55 | 1,141,900 |
| 12/11/26 | 123.80 | 124.34 | 122.23 | 122.41 | 944,379 |
| 11/11/26 | 123.22 | 123.505 | 121.90 | 123.04 | 1,113,288 |
| 10/11/26 | 122.57 | 124.11 | 121.51 | 123.30 | 1,555,300 |
| 09/11/26 | 120.97 | 123.525 | 120.42 | 122.05 | 1,800,510 |
| 06/11/26 | 120.46 | 121.50 | 119.11 | 119.24 | 2,082,300 |
| 05/11/26 | 128.00 | 128.78 | 121.45 | 122.46 | 2,674,180 |
| 04/11/26 | 123.00 | 127.79 | 120.98 | 126.63 | 3,631,489 |
| 03/11/26 | 118.31 | 118.94 | 116.91 | 118.81 | 2,637,393 |
| 02/11/26 | 117.62 | 118.7695 | 117.195 | 118.30 | 1,860,155 |
|
|
||||
|
|
||||
|
|