| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.81▼ | 101.68▼ | 101.89▼ | 99.62▲ | 96.49▲ |
| MA10 | 101.79▼ | 101.96▼ | 101.27▲ | 98.40▲ | 97.80▲ |
| MA20 | 101.76▼ | 101.16▲ | 100.49▲ | 96.88▲ | 105.04▼ |
| MA50 | 102.03▼ | 100.03▲ | 98.72▲ | 98.28▲ | 104.99▼ |
| MA100 | 101.49▲ | 98.54▲ | 97.83▲ | 105.33▼ | 110.79▼ |
| MA200 | 100.64▲ | 97.56▲ | 95.98▲ | 104.95▼ | 104.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.064▼ | 0.088▲ | 0.750▲ | -0.688▼ |
| RSI | 43.110▼ | 59.459▲ | 66.881▲ | 65.830▲ | 48.281▼ |
| STOCH | 61.385 | 26.603 | 75.370 | 74.133 | 24.262 |
| WILL %R | -72.464 | -37.540 | -33.764 | -12.255▲ | -63.999 |
| CCI | -50.468 | -6.810 | 58.277 | 215.853▲ | -14.506 |
|
Tuesday, April 14, 2026 10:34 PM
Prudential Financial, Inc. (NYSE:PRU) is included among the 14 Value Stocks with Highest Dividends. On April 14, Bank of America lowered its price recommendation on Prudential Financial, Inc.
|
|
Tuesday, April 14, 2026 08:31 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the life insurance industry, including Prudential (NYSE:PRU) and its peers. Life insurance companies collect ...
|
|
Monday, April 13, 2026 01:23 PM
Prudential does not endorse Potemkin's unsolicited mini-tender offer and recommends that shareholders do not tender their shares in response to Potemkin's offer because the offer is at a price that is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 100.21 | 102.84 | 100.21 | 101.65 | 1,967,548 |
| 16/04/26 | 100.07 | 100.38 | 99.355 | 99.78 | 1,273,029 |
| 15/04/26 | 98.61 | 100.17 | 98.29 | 99.42 | 1,437,775 |
| 14/04/26 | 98.00 | 99.19 | 97.32 | 98.76 | 1,877,178 |
| 13/04/26 | 96.00 | 98.52 | 95.95 | 98.48 | 1,808,332 |
| 10/04/26 | 96.71 | 97.195 | 95.77 | 96.90 | 1,700,169 |
| 09/04/26 | 96.01 | 97.65 | 96.01 | 97.10 | 1,903,098 |
| 08/04/26 | 99.83 | 100.06 | 96.07 | 96.65 | 2,785,001 |
| 07/04/26 | 97.14 | 98.05 | 96.665 | 97.40 | 1,362,054 |
| 06/04/26 | 97.25 | 98.26 | 97.00 | 97.82 | 1,415,792 |
|
|
||||
|
|
||||
|
|