| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.89▲ | 119.42▲ | 119.47▲ | 118.64▲ | 115.12▲ |
| MA10 | 119.74▲ | 119.35▲ | 118.82▲ | 117.65▲ | 110.00▲ |
| MA20 | 119.45▲ | 118.53▲ | 118.48▲ | 114.94▲ | 103.50▲ |
| MA50 | 119.27▲ | 118.43▲ | 118.34▲ | 108.57▲ | 105.62▲ |
| MA100 | 118.69▲ | 118.08▲ | 116.76▲ | 102.74▲ | 109.29▲ |
| MA200 | 118.30▲ | 116.53▲ | 112.85▲ | 105.23▲ | 105.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.150▲ | 0.192▲ | 0.091▲ | 2.352▲ |
| RSI | 78.219▲ | 68.845▲ | 64.757▲ | 68.887▲ | 67.241▲ |
| STOCH | 92.751▲ | 85.778▲ | 93.823▲ | 74.764 | 90.442▲ |
| WILL %R | -1.053▲ | -0.341▲ | -0.317▲ | -7.683▲ | -2.238▲ |
| CCI | 84.927 | 120.172▲ | 116.914▲ | 91.228 | 146.316▲ |
|
Friday, July 24, 2026 08:57 AM
What's ICICI Prudential Life Insurance Company Ltd share price today. Get ICICI Prudential Life Insurance Company Ltd latest news on BSE/NSE stock price live updates, ICICI Prudential Life Insurance ...
|
|
Thursday, July 23, 2026 05:00 PM
This scheme has consistently delivered the best returns in its Global - Other category across . This scheme has maintained a relatively low level of volatility within its Global - Other category over ...
|
|
Wednesday, July 22, 2026 12:18 AM
ICICI Pru NASDAQ 100 Index Fund delivered 39.4% CAGR returns over the last one year and 29.8% CAGR over three years, according to ACE MF data on July 21.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 117.35 | 119.98 | 117.07 | 119.96 | 1,041,452 |
| 23/07/26 | 118.50 | 118.86 | 116.83 | 117.84 | 1,218,203 |
| 22/07/26 | 119.00 | 120.585 | 118.23 | 118.85 | 1,416,938 |
| 21/07/26 | 117.77 | 118.625 | 117.13 | 118.59 | 808,905 |
| 20/07/26 | 119.05 | 119.405 | 117.695 | 117.97 | 1,143,960 |
| 17/07/26 | 117.73 | 120.53 | 117.345 | 119.07 | 1,160,880 |
| 16/07/26 | 115.86 | 118.27 | 115.36 | 118.25 | 1,618,670 |
| 15/07/26 | 114.68 | 115.52 | 113.64 | 115.04 | 1,179,135 |
| 14/07/26 | 115.12 | 115.65 | 114.62 | 114.79 | 1,347,517 |
| 13/07/26 | 116.51 | 117.16 | 115.855 | 116.17 | 1,343,585 |
|
|
||||
|
|
||||
|
|