Prudential Financial, Inc (PRU) Stock Price

103.51 ▼ -3.65 (-3.41%)
Open: 107.21 Vol: 2.34M Day's range: 103.01 - 107.30 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.34▲ 103.62▼ 104.23▼ 106.61▼ 104.63▼
MA10 103.25▲ 104.46▼ 105.49▼ 106.10▼ 103.50▲
MA20 103.38▲ 105.74▼ 106.54▼ 104.27▼ 104.57▼
MA50 104.35▼ 106.94▼ 106.73▼ 103.66▼ 107.52▼
MA100 105.52▼ 106.58▼ 105.22▼ 104.70▼ 111.74▼
MA200 106.49▼ 104.97▼ 103.54▼ 105.69▼ 104.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ -0.277▼ -0.476▼ 0.173▲ 0.339▲
RSI 42.217▼ 21.945▼ 25.451▼ 45.942▼ 47.143▼
STOCH 55.621     5.305▼ 5.857▼ 71.980     51.526    
WILL %R -18.966▲ -89.269▼ -90.229▼ -60.359     -62.437    
CCI 125.128▲ -112.657▼ -141.004▼ -27.790     -5.007    
Latest Filters Detected On PRU
RSI $PRU RSI(14) Crossed Below 50 Set Alert
MA $PRU Price Crossed Below MA(200) Set Alert
MA $PRU Price Crossed Below MA(50) Set Alert
MA $PRU Price Crossed Below MA(26) Set Alert
MA $PRU Price Crossed Below MA(13) Set Alert
MA $PRU Price Crossed Below MA(7) Set Alert
Prudential Financial, Inc News
Prudential Financial Announces Tina Madon as Global Head of Investor Relations
Monday, November 17, 2025 01:25 PM
Prudential Financial, Inc. (NYSE: PRU) announced today the appointment of Tina Madon as global head of investor relations.
A Closer Look At Prudential Financial, Inc.'s (NYSE:PRU) Uninspiring ROE
Saturday, November 15, 2025 06:01 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
Prudential Executes Share Buy-Back to Optimize Capital Structure
Thursday, November 13, 2025 12:12 AM
Prudential ( ($GB:PRU) ) has provided an announcement. Prudential plc has repurchased 293,490 of its ordinary shares from Merrill Lynch ...
PRU historical stock data
date open high low close volume
17/11/25 107.21 107.30 103.01 103.51 2,342,323
14/11/25 107.53 108.10 106.3225 107.16 1,454,761
13/11/25 107.58 108.41 107.23 107.85 1,613,120
12/11/25 107.00 108.55 106.98 107.79 1,658,309
11/11/25 107.30 107.77 106.62 106.74 1,849,108
10/11/25 106.36 107.705 105.93 107.00 1,677,415
07/11/25 105.005 106.32 104.57 106.29 1,524,438
06/11/25 104.83 106.56 103.83 105.20 2,445,506
05/11/25 105.40 106.00 104.40 104.43 1,572,152
04/11/25 104.27 105.44 103.69 105.04 1,673,800
Quote Details
52wk Low:90.38
52wk High:130.552
Vol:2.34M
Avg Vol(3m):28.9M
1Y Chng:-18.59%
1M Chng:-0.19%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 37.74B