| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.14▲ | 106.97▲ | 107.04▲ | 108.47▼ | 111.75▼ |
| MA10 | 107.05▲ | 107.02▲ | 107.75▼ | 111.31▼ | 112.46▼ |
| MA20 | 106.96▲ | 107.82▼ | 107.75▼ | 113.66▼ | 108.14▼ |
| MA50 | 106.96▲ | 108.00▼ | 109.37▼ | 111.97▼ | 106.62▲ |
| MA100 | 107.70▼ | 109.96▼ | 113.65▼ | 107.83▼ | 112.49▼ |
| MA200 | 107.82▼ | 113.60▼ | 114.32▼ | 106.19▲ | 104.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.062▼ | 0.023▲ | -1.176▼ | -0.016▼ |
| RSI | 69.101▲ | 45.234▼ | 40.203▼ | 35.525▼ | 47.547▼ |
| STOCH | 70.920 | 24.284 | 12.017▼ | 8.437▼ | 52.552 |
| WILL %R | -4.412▲ | -68.588 | -71.273 | -93.990▼ | -63.088 |
| CCI | 219.657▲ | -22.842 | -66.140 | -91.228 | -42.186 |
|
Sunday, January 25, 2026 07:19 AM
Prudential Financial, Inc. (NYSE:PRU) is included among Dividend Contenders List: Top 20 Stocks. On January 13, Wells Fargo analyst Elyse Greenspan raised the firm’s price target on Prudential ...
|
|
Wednesday, January 21, 2026 06:39 PM
Prudential Financial, Inc. (NYSE:PRU) is included among the 15 Best High Yield Stocks to Buy. On January 14, Mizuho slightly increased its price target on Prudential Financial, Inc. (NYSE:PRU) to $126 ...
|
|
Tuesday, January 06, 2026 09:10 AM
If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Prudential (PRU) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 108.98 | 109.145 | 106.631 | 107.42 | 2,311,763 |
| 26/01/26 | 108.43 | 109.44 | 108.057 | 108.98 | 1,203,790 |
| 23/01/26 | 108.25 | 108.75 | 106.705 | 107.69 | 1,818,181 |
| 22/01/26 | 109.27 | 110.22 | 108.3301 | 108.77 | 1,749,719 |
| 21/01/26 | 108.89 | 110.35 | 108.36 | 109.49 | 1,635,769 |
| 20/01/26 | 108.34 | 110.8941 | 108.19 | 108.35 | 2,492,211 |
| 16/01/26 | 114.69 | 115.33 | 111.615 | 111.69 | 3,705,899 |
| 15/01/26 | 117.90 | 119.00 | 116.38 | 116.43 | 1,109,765 |
| 14/01/26 | 116.68 | 118.10 | 116.445 | 117.71 | 1,797,779 |
| 13/01/26 | 117.91 | 118.35 | 115.89 | 116.58 | 1,257,410 |
|
|
||||
|
|
||||
|
|