| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.57▲ | 114.95▲ | 115.09▼ | 116.17▼ | 111.72▲ |
| MA10 | 114.63▲ | 115.19▼ | 115.24▼ | 115.26▼ | 107.89▲ |
| MA20 | 114.84▲ | 115.17▼ | 115.32▼ | 111.94▲ | 106.57▲ |
| MA50 | 115.13▼ | 115.72▼ | 116.09▼ | 106.88▲ | 107.09▲ |
| MA100 | 115.24▼ | 115.73▼ | 113.19▲ | 105.96▲ | 112.15▲ |
| MA200 | 115.27▼ | 112.78▲ | 109.83▲ | 105.51▲ | 104.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.026▼ | -0.062▼ | 0.184▲ | 1.530▲ |
| RSI | 52.862▲ | 43.750▼ | 43.099▼ | 65.513▲ | 61.960▲ |
| STOCH | 31.250 | 18.683▼ | 48.807 | 76.113 | 88.944▲ |
| WILL %R | -18.125▲ | -58.805 | -63.611 | -30.244 | -17.383▲ |
| CCI | 49.172 | -154.945▼ | -101.329▼ | 34.501 | 176.924▲ |
|
Thursday, December 18, 2025 07:05 AM
Prudential Financial, Inc. (NYSE: PRU) today announced a realignment of its senior business leadership structure to streamline operations in the company’s largest markets and sharpen focus on key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 115.225 | 115.89 | 114.285 | 114.955 | 1,192,943 |
| 18/12/25 | 115.54 | 116.09 | 114.35 | 115.55 | 1,866,658 |
| 17/12/25 | 116.99 | 117.31 | 115.0537 | 115.68 | 2,065,560 |
| 16/12/25 | 117.75 | 118.10 | 116.31 | 117.08 | 2,343,789 |
| 15/12/25 | 118.00 | 118.31 | 116.65 | 117.60 | 1,418,420 |
| 12/12/25 | 117.77 | 117.95 | 116.485 | 116.96 | 1,673,355 |
| 11/12/25 | 115.02 | 117.945 | 114.99 | 117.05 | 1,736,321 |
| 10/12/25 | 111.75 | 115.11 | 111.10 | 114.76 | 1,815,572 |
| 09/12/25 | 111.49 | 112.83 | 110.90 | 111.68 | 1,153,846 |
| 08/12/25 | 111.34 | 111.69 | 110.61 | 111.33 | 1,928,659 |
|
|
||||
|
|
||||
|
|