| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.06▼ | 92.24▼ | 92.40▼ | 94.14▼ | 99.11▼ |
| MA10 | 92.19▼ | 92.44▼ | 92.46▼ | 96.44▼ | 104.69▼ |
| MA20 | 92.30▼ | 92.56▼ | 93.29▼ | 99.28▼ | 107.54▼ |
| MA50 | 92.46▼ | 93.96▼ | 95.18▼ | 105.98▼ | 105.37▼ |
| MA100 | 92.53▼ | 95.46▼ | 97.49▼ | 107.20▼ | 111.70▼ |
| MA200 | 93.25▼ | 97.77▼ | 100.66▼ | 106.00▼ | 104.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.028▲ | -0.003▼ | -0.497▼ | -2.091▼ |
| RSI | 36.725▼ | 35.248▼ | 33.085▼ | 26.082▼ | 32.975▼ |
| STOCH | 12.604▼ | 17.906▼ | 17.442▼ | 16.855▼ | 13.770▼ |
| WILL %R | -89.474▼ | -95.420▼ | -97.818▼ | -98.997▼ | -99.605▼ |
| CCI | -137.613▼ | -136.063▼ | -116.179▼ | -135.855▼ | -152.138▼ |
|
Friday, March 13, 2026 07:47 PM
Prudential Financial, Inc. (NYSE:PRU) is included among the 15 Best Dividend Leaders to Buy Right Now. On March 11, Barclays lowered its price recommendation on Prudential Financial, Inc. (NYSE:PRU) ...
|
|
Thursday, March 12, 2026 07:09 AM
PGIM,1 the $1.5 trillion global investment management business of Prudential Financial, Inc. (NYSE: PRU), has been recognized by the 2026 LSEG Lipper Fund Awards across multiple categories for ...
|
|
Wednesday, March 11, 2026 08:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how life insurance stocks fared in Q3, starting with Brighthouse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 92.92 | 93.4999 | 91.89 | 92.00 | 2,604,364 |
| 12/03/26 | 93.61 | 94.71 | 92.19 | 92.34 | 2,548,874 |
| 11/03/26 | 95.05 | 96.18 | 93.125 | 94.94 | 2,565,113 |
| 10/03/26 | 95.75 | 96.76 | 94.185 | 95.47 | 2,271,284 |
| 09/03/26 | 96.03 | 97.00 | 93.38 | 95.93 | 2,791,695 |
| 06/03/26 | 97.25 | 97.25 | 94.84 | 97.12 | 2,625,691 |
| 05/03/26 | 97.62 | 99.3751 | 97.51 | 99.14 | 2,574,572 |
| 04/03/26 | 99.01 | 99.50 | 98.285 | 98.79 | 1,754,640 |
| 03/03/26 | 98.05 | 99.56 | 95.5525 | 98.75 | 2,578,917 |
| 02/03/26 | 97.25 | 100.52 | 96.10 | 99.95 | 2,201,673 |
|
|
||||
|
|
||||
|
|