| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.13▼ | 119.16▼ | 119.17▼ | 118.19▲ | 119.64▼ |
| MA10 | 119.23▼ | 119.11▼ | 118.64▲ | 118.39▲ | 120.78▼ |
| MA20 | 119.21▼ | 118.68▲ | 118.22▲ | 118.97▼ | 114.49▲ |
| MA50 | 119.15▼ | 118.33▲ | 118.21▲ | 120.52▼ | 108.39▲ |
| MA100 | 118.75▲ | 118.30▲ | 118.90▼ | 113.26▲ | 109.26▲ |
| MA200 | 118.38▲ | 119.14▼ | 120.08▼ | 108.70▲ | 105.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.011▲ | 0.115▲ | -0.121▼ | 0.061▲ |
| RSI | 37.953▼ | 51.325▲ | 52.756▲ | 48.497▼ | 58.210▲ |
| STOCH | 52.417 | 61.864 | 79.474 | 52.255 | 47.689 |
| WILL %R | -85.119▼ | -39.952 | -34.082 | -58.389 | -39.814 |
| CCI | -217.962▼ | 9.355 | 54.072 | 9.414 | -3.061 |
|
Thursday, September 24, 2026 05:27 AM
Prudential Financial delivered quarterly EPS of USD 4.08 in Q2 2026, exceeding the USD 3.52 consensus by USD 0.56. The result also surpassed the USD 3.58 EPS reported for the prior-year quarter, ...
|
|
Wednesday, September 23, 2026 11:29 PM
Looking ahead to 2030, our model projects PRU could trade at an average price of $171.36, with a potential range between $128.52 and $214.20. This represents a potential 44.6% return from today’s ...
|
|
Wednesday, September 23, 2026 07:44 PM
September 2026, Hong Kong - Prudential plc ("Prudential") today announced the appointment of Naveed Irshad as Regional CEO for Indonesia, the Philippines and Africa, effective 26 October 2026. Naveed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 118.44 | 119.645 | 118.17 | 118.75 | 1,683,132 |
| 23/09/26 | 117.08 | 119.36 | 116.99 | 117.59 | 1,403,071 |
| 22/09/26 | 119.00 | 119.00 | 116.27 | 117.66 | 1,411,103 |
| 21/09/26 | 119.25 | 119.765 | 118.45 | 118.53 | 1,149,046 |
| 18/09/26 | 116.96 | 118.60 | 116.27 | 118.40 | 3,092,998 |
| 17/09/26 | 118.27 | 118.82 | 117.45 | 117.93 | 1,192,447 |
| 16/09/26 | 119.16 | 119.62 | 115.315 | 117.04 | 2,222,781 |
| 15/09/26 | 119.34 | 119.72 | 118.26 | 119.31 | 1,322,400 |
| 14/09/26 | 119.23 | 120.00 | 118.80 | 119.50 | 977,591 |
| 11/09/26 | 120.00 | 120.27 | 117.435 | 119.24 | 1,157,878 |
|
|
||||
|
|
||||
|
|