| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.37▼ | 118.72▼ | 118.86▼ | 117.74▲ | 115.57▲ |
| MA10 | 118.51▼ | 118.99▼ | 119.00▼ | 115.64▲ | 111.80▲ |
| MA20 | 118.67▼ | 119.10▼ | 118.68▼ | 115.74▲ | 107.91▲ |
| MA50 | 119.02▼ | 118.34▼ | 116.23▲ | 110.46▲ | 106.99▲ |
| MA100 | 119.06▼ | 115.97▲ | 115.41▲ | 107.44▲ | 112.46▲ |
| MA200 | 118.86▼ | 115.49▲ | 113.70▲ | 105.90▲ | 104.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.187▼ | -0.227▼ | 0.086▲ | 1.413▲ |
| RSI | 14.602▼ | 40.395▼ | 50.728▲ | 66.092▲ | 65.130▲ |
| STOCH | 5.262▼ | 37.500 | 54.925 | 78.662 | 85.966▲ |
| WILL %R | -100.000▼ | -91.318▼ | -62.406 | -20.538▲ | -8.096▲ |
| CCI | -208.230▼ | -189.051▼ | -167.055▼ | 141.678▲ | 113.806▲ |
| ▲ RSI&MACD | $PRU MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $PRU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $PRU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PRU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PRU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PRU Price Breaks 10 Days High | Set Alert |
|
Friday, January 09, 2026 07:37 AM
Key Insights Significantly high institutional ownership implies Prudential Financial's stock price is sensitive ...
|
|
Wednesday, January 07, 2026 05:50 AM
Prudential Financial, Inc. (NYSE: PRU) will release its fourth quarter 2025 earnings on Tuesday, February 3, 2026, after the market closes. The earnings release, earnings presentation, financial ...
|
|
Tuesday, December 23, 2025 09:25 AM
Prudential Financial, Inc. (NYSE:PRU) is included among the Best Stocks for a Dividend Achievers List. On December 16, Mizuho analyst Yaron Kinar initiated coverage of Prudential Financial, Inc. (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 118.79 | 119.54 | 117.92 | 118.08 | 1,546,595 |
| 08/01/26 | 117.30 | 119.76 | 116.705 | 118.72 | 1,569,520 |
| 07/01/26 | 117.28 | 117.385 | 115.78 | 116.85 | 1,608,053 |
| 06/01/26 | 116.47 | 118.41 | 115.31 | 117.67 | 1,549,534 |
| 05/01/26 | 113.22 | 118.30 | 113.22 | 117.36 | 2,087,466 |
| 02/01/26 | 112.87 | 114.19 | 111.58 | 113.87 | 1,150,884 |
| 31/12/25 | 113.76 | 113.785 | 112.83 | 112.88 | 967,443 |
| 30/12/25 | 113.54 | 113.87 | 113.17 | 113.69 | 718,933 |
| 29/12/25 | 114.05 | 114.39 | 112.8335 | 113.33 | 1,042,629 |
| 26/12/25 | 114.36 | 114.89 | 113.71 | 113.97 | 761,251 |
|
|
||||
|
|
||||
|
|