Prudential Financial, Inc (PRU) Stock Price

116.58 ▼ -1.16 (-0.99%)
Open: 117.91 Vol: 1.26M Day's range: 115.89 - 118.35 Jan 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.30▲ 116.64▼ 116.74▼ 117.59▼ 115.50▲
MA10 116.27▲ 116.85▼ 117.32▼ 116.34▲ 112.83▲
MA20 116.40▲ 117.62▼ 118.27▼ 115.76▲ 108.26▲
MA50 116.80▼ 118.29▼ 116.80▼ 111.06▲ 106.91▲
MA100 117.37▼ 116.50▲ 115.55▲ 107.65▲ 112.55▲
MA200 118.29▼ 115.52▲ 114.04▲ 105.92▲ 104.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.136▼ -0.379▼ -0.050▼ 1.300▲
RSI 51.625▲ 36.063▼ 40.112▼ 58.584▲ 62.006▲
STOCH 56.289     19.817▼ 10.025▼ 78.251     83.352▲
WILL %R 0.000▲ -71.036     -81.129▼ -38.875     -15.774▲
CCI 111.111▲ -125.871▼ -113.260▼ 50.984     96.606    
Latest Filters Detected On PRU
▼ MACD $PRU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PRU Price Crossed Below MA(7) Set Alert
CDL $PRU Engulfing Candlestick Pattern Detected Set Alert
Prudential Financial, Inc News
An excellent week for Prudential Financial, Inc.'s (NYSE:PRU) institutional owners who own 61% as one-year returns inch higher
Friday, January 09, 2026 07:37 AM
Key Insights Significantly high institutional ownership implies Prudential Financial's stock price is sensitive ...
Prudential Financial, Inc. to Announce Fourth Quarter 2025 Earnings; Schedules Conference Call
Wednesday, January 07, 2026 05:34 AM
Prudential Financial, Inc. (NYSE: PRU) will release its fourth quarter 2025 earnings on Tuesday, February 3, 2026, after the market closes. The earnings release, earnings presentation, financial ...
Prudential (PRU) Starts at Neutral as Mizuho Launches Broad Insurance Coverage
Tuesday, December 23, 2025 09:25 AM
Prudential Financial, Inc. (NYSE:PRU) is included among the Best Stocks for a Dividend Achievers List. On December 16, Mizuho analyst Yaron Kinar initiated coverage of Prudential Financial, Inc. (NYSE ...
PRU historical stock data
date open high low close volume
13/01/26 117.91 118.35 115.89 116.58 1,257,410
12/01/26 117.14 118.45 116.4964 117.74 1,806,151
09/01/26 118.79 119.54 117.92 118.08 1,546,595
08/01/26 117.30 119.76 116.705 118.72 1,569,520
07/01/26 117.28 117.385 115.78 116.85 1,608,053
06/01/26 116.47 118.41 115.31 117.67 1,549,534
05/01/26 113.22 118.30 113.22 117.36 2,087,466
02/01/26 112.87 114.19 111.58 113.87 1,150,884
31/12/25 113.76 113.785 112.83 112.88 967,443
30/12/25 113.54 113.87 113.17 113.69 718,933
Quote Details
52wk Low:90.38
52wk High:123.88
Vol:1.26M
Avg Vol(3m):26.9M
1Y Chng:-4.35%
1M Chng:+7.73%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 41.44B