| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.92▲ | 104.76▲ | 104.80▲ | 104.71▲ | 103.87▲ |
| MA10 | 104.89▲ | 104.74▲ | 104.09▲ | 104.69▲ | 103.62▲ |
| MA20 | 104.83▲ | 104.11▲ | 104.18▲ | 104.30▲ | 106.03▼ |
| MA50 | 104.77▲ | 104.59▲ | 105.00▼ | 102.88▲ | 114.74▼ |
| MA100 | 104.13▲ | 104.92▲ | 104.44▲ | 107.73▼ | 109.72▼ |
| MA200 | 104.15▲ | 104.31▲ | 104.65▲ | 114.70▼ | 105.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.151▲ | 0.179▲ | -0.001▼ | 0.407▲ |
| RSI | 63.054▲ | 58.812▲ | 55.165▲ | 51.776▲ | 45.523▼ |
| STOCH | 88.722▲ | 87.213▲ | 89.601▲ | 60.610 | 63.679 |
| WILL %R | 0.000▲ | -0.866▲ | -3.782▲ | -37.628 | -44.798 |
| CCI | 118.866▲ | 69.094 | 87.558 | 14.120 | 12.053 |
|
Friday, June 13, 2025 01:54 PM
Shares of Prudential Financial Inc. PRU slid 1.84% to $102.97 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index SPX falling 1.13% to 5,976.97 ...
|
|
Thursday, June 12, 2025 06:26 AM
The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move ...
|
|
Thursday, June 12, 2025 06:26 AM
The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 104.03 | 104.99 | 103.475 | 104.97 | 752,925 |
| 13/06/25 | 103.53 | 104.28 | 102.68 | 102.97 | 1,358,200 |
| 12/06/25 | 104.41 | 105.07 | 103.01 | 104.90 | 1,428,800 |
| 11/06/25 | 106.27 | 106.81 | 104.52 | 104.61 | 2,249,100 |
| 10/06/25 | 105.51 | 106.35 | 105.02 | 106.09 | 820,275 |
| 09/06/25 | 106.00 | 106.42 | 105.07 | 105.82 | 1,413,700 |
| 06/06/25 | 105.28 | 105.82 | 104.73 | 105.58 | 1,006,400 |
| 05/06/25 | 103.92 | 104.26 | 102.94 | 103.73 | 990,000 |
| 04/06/25 | 105.06 | 105.52 | 103.78 | 103.78 | 1,398,500 |
| 03/06/25 | 103.28 | 105.00 | 102.40 | 104.42 | 1,770,800 |
|
|
||||
|
|
||||
|
|