| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.69▲ | 103.41▲ | 102.98▲ | 103.17▲ | 100.30▲ |
| MA10 | 103.55▲ | 102.74▲ | 102.96▲ | 102.14▲ | 105.67▼ |
| MA20 | 103.52▲ | 102.86▲ | 102.58▲ | 100.49▲ | 110.91▼ |
| MA50 | 103.04▲ | 102.72▲ | 102.89▲ | 106.55▼ | 116.58▼ |
| MA100 | 102.98▲ | 102.77▲ | 101.24▲ | 112.08▼ | 108.62▼ |
| MA200 | 102.40▲ | 100.99▲ | 103.99▼ | 116.59▼ | 105.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.156▲ | 0.124▲ | 0.719▲ | -1.130▼ |
| RSI | 59.685▲ | 58.014▲ | 55.521▲ | 50.369▲ | 41.165▼ |
| STOCH | 88.191▲ | 51.765 | 46.270 | 77.727 | 32.700 |
| WILL %R | -10.400▲ | -27.778 | -31.469 | -14.894▲ | -60.060 |
| CCI | 158.231▲ | 107.939▲ | 83.870 | 83.077 | -65.741 |
|
Thursday, May 01, 2025 11:10 AM
Prudential Financial (NYSE:PRU) announced its earnings for the first quarter of 2025, reporting a net income decrease to $707 million from $1,138 million the previous year, coupled with a share ...
|
|
Thursday, May 01, 2025 09:05 AM
Prudential PLC closed 4.13% below its 52-week high of £8.47, which the company reached on March 28th.
|
|
Thursday, May 01, 2025 09:05 AM
Prudential PLC closed 4.13% below its 52-week high of £8.47, which the company reached on March 28th.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 103.505 | 104.61 | 102.73 | 103.76 | 405,407 |
| 01/05/25 | 102.36 | 105.16 | 101.53 | 101.73 | 2,730,400 |
| 30/04/25 | 101.00 | 102.93 | 99.72 | 102.71 | 2,472,300 |
| 29/04/25 | 103.385 | 104.255 | 102.47 | 104.02 | 918,282 |
| 28/04/25 | 103.27 | 104.73 | 103.02 | 103.61 | 1,021,300 |
| 25/04/25 | 103.74 | 104.187 | 102.11 | 102.90 | 1,276,654 |
| 24/04/25 | 101.86 | 104.54 | 101.29 | 104.03 | 1,678,100 |
| 23/04/25 | 102.96 | 105.09 | 101.24 | 101.59 | 1,565,200 |
| 22/04/25 | 98.76 | 100.57 | 98.44 | 100.21 | 1,384,200 |
| 21/04/25 | 98.55 | 99.36 | 95.76 | 96.87 | 1,816,600 |
|
|
||||
|
|
||||
|
|