| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.63▼ | 92.54▼ | 92.60▼ | 93.03▼ | 96.69▼ |
| MA10 | 92.77▼ | 92.68▼ | 92.87▼ | 94.09▼ | 102.14▼ |
| MA20 | 92.70▼ | 93.05▼ | 93.65▼ | 97.19▼ | 106.97▼ |
| MA50 | 92.66▼ | 93.69▼ | 93.55▼ | 104.21▼ | 105.29▼ |
| MA100 | 92.92▼ | 93.80▼ | 95.56▼ | 106.86▼ | 111.52▼ |
| MA200 | 93.66▼ | 95.89▼ | 99.10▼ | 105.79▼ | 104.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.022▼ | -0.140▼ | -0.118▼ | -2.206▼ |
| RSI | 44.304▼ | 40.436▼ | 39.760▼ | 32.036▼ | 33.816▼ |
| STOCH | 11.862▼ | 28.832 | 21.974 | 14.435▼ | 11.091▼ |
| WILL %R | -95.370▼ | -75.987▼ | -85.602▼ | -92.816▼ | -97.775▼ |
| CCI | -81.243 | -46.923 | -75.046 | -93.267 | -126.560▼ |
| MA | $PRU Price Crossed Below MA(7) | Set Alert |
|
Monday, March 16, 2026 11:42 AM
We recently compiled a list of the 10 Oversold Insurance Stocks to Buy According to Analysts. Prudential Financial, Inc. (NYSE:PRU) is among the most oversold insurance stocks. TheFly reported on ...
|
|
Monday, March 16, 2026 11:16 AM
We recently compiled a list of the 10 Oversold Insurance Stocks to Buy According to Analysts. Prudential Financial, Inc. (NYSE:PRU) is among the most oversold insurance stocks. TheFly reported on ...
|
|
Sunday, March 15, 2026 09:54 AM
Prudential Financial, Inc. (NYSE:PRU) is one of the 13 extreme value stocks to buy now. On March 5, TD Cowen analyst Andrew Kligerman reiterated a Hold rating on Prudential Financial, Inc. (NYSE:PRU) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 92.805 | 93.665 | 92.145 | 92.51 | 1,643,594 |
| 18/03/26 | 93.84 | 94.70 | 92.85 | 92.91 | 1,930,518 |
| 17/03/26 | 94.56 | 95.87 | 94.24 | 94.49 | 2,121,110 |
| 16/03/26 | 93.09 | 94.44 | 92.50 | 93.22 | 2,096,097 |
| 13/03/26 | 92.92 | 93.4999 | 91.89 | 92.00 | 2,604,364 |
| 12/03/26 | 93.61 | 94.71 | 92.19 | 92.34 | 2,548,874 |
| 11/03/26 | 95.05 | 96.18 | 93.125 | 94.94 | 2,565,113 |
| 10/03/26 | 95.75 | 96.76 | 94.185 | 95.47 | 2,271,284 |
| 09/03/26 | 96.03 | 97.00 | 93.38 | 95.93 | 2,791,695 |
| 06/03/26 | 97.25 | 97.25 | 94.84 | 97.12 | 2,625,691 |
|
|
||||
|
|
||||
|
|