| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▼ | 5.01▼ | 5.06▼ | 5.26▼ | 5.68▼ |
| MA10 | 5.14▼ | 5.15▼ | 5.23▼ | 5.56▼ | 5.94▼ |
| MA20 | 5.33▼ | 5.45▼ | 5.56▼ | 5.91▼ | 7.13▼ |
| MA50 | 5.77▼ | 5.93▼ | 5.99▼ | 6.25▼ | 6.61▼ |
| MA100 | 6.02▼ | 6.18▼ | 6.20▼ | 7.29▼ | 7.92▼ |
| MA200 | 6.23▼ | 6.14▼ | 6.05▼ | 6.44▼ | 22.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.042▼ | -0.063▼ | -0.100▼ | -0.279▼ |
| RSI | 21.797▼ | 21.201▼ | 21.593▼ | 25.763▼ | 37.580▼ |
| STOCH | 10.493▼ | 8.131▼ | 2.878▼ | 13.185▼ | 12.938▼ |
| WILL %R | -95.652▼ | -97.647▼ | -98.095▼ | -100.000▼ | -100.000▼ |
| CCI | -141.758▼ | -133.001▼ | -122.461▼ | -156.506▼ | -112.157▼ |
| ▼ RSI&STOCH | $PRTS Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $PRTS Open Gap Up %5 | Set Alert |
| ▲ GAP | $PRTS Open Gap Up %3 | Set Alert |
| ▲ GAP | $PRTS Open Gap Up %2 | Set Alert |
| ▼ BREAK | $PRTS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PRTS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PRTS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PRTS Price Breaks 10 Days Low | Set Alert |
| CDL | $PRTS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 14, 2026 11:55 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for CarParts.com Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, June 10, 2026 02:44 PM
Detailed price information for U.S. Auto Parts Netw (PRTS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 09, 2026 01:01 PM
LONG BEACH, Calif., June 9, 2026 /PRNewswire/ -- CarParts.com, Inc. (NASDAQ: PRTS) today announced that on June 9, 2026, the Company received a letter (the "Compliance Letter") from The Nasdaq Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 5.2495 | 5.2495 | 4.85 | 4.85 | 10,400 |
| 20/07/26 | 5.25 | 5.25 | 4.87 | 4.98 | 29,057 |
| 17/07/26 | 5.30 | 5.355 | 5.25 | 5.30 | 12,624 |
| 16/07/26 | 5.75 | 5.91 | 5.27 | 5.36 | 18,265 |
| 15/07/26 | 5.83 | 6.00 | 5.75 | 5.81 | 11,042 |
| 14/07/26 | 5.795 | 5.9991 | 5.65 | 5.895 | 13,508 |
| 13/07/26 | 5.95 | 6.08 | 5.5601 | 5.66 | 21,587 |
| 10/07/26 | 5.95 | 6.09 | 5.87 | 5.87 | 8,241 |
| 09/07/26 | 6.10 | 6.25 | 5.93 | 5.985 | 6,797 |
| 08/07/26 | 6.515 | 6.515 | 5.91 | 5.93 | 15,223 |
|
|
||||
|
|
||||
|
|