U.S. Auto Parts Network, Inc (PRTS) Stock Price

0.70 ▲ +0.0549 (+8.51%)
Open: 0.643 Vol: 909.66K Day's range: 0.63 - 0.7269 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.70▼ 0.70▼ 0.62▲ 0.54▲
MA10 0.70▼ 0.70▼ 0.69▲ 0.56▲ 0.50▲
MA20 0.70▼ 0.68▲ 0.66▲ 0.53▲ 0.55▲
MA50 0.68▲ 0.63▲ 0.58▲ 0.50▲ 0.73▼
MA100 0.66▲ 0.57▲ 0.54▲ 0.56▲ 0.89▼
MA200 0.59▲ 0.54▲ 0.53▲ 0.70▲ 3.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.001▲ 0.019▲ 0.024▲
RSI 55.972▲ 65.563▲ 71.845▲ 76.368▲ 55.949▲
STOCH 8.314▼ 40.990     80.340▲ 72.681     63.781    
WILL %R -91.566▼ -24.456▲ -20.989▲ -10.895▲ -7.588▲
CCI -67.624     25.586     67.366     197.952▲ 237.523▲
Latest Filters Detected On PRTS
MA $PRTS Price Crossed Above MA(200) Set Alert
▲ BREAK $PRTS Price Breaks 60 Days High Set Alert
▲ BREAK $PRTS Price Breaks 30 Days High Set Alert
▲ BREAK $PRTS Price Breaks 20 Days High Set Alert
▲ BREAK $PRTS Price Breaks 10 Days High Set Alert
U.S. Auto Parts Network, Inc News
CarParts.com Sets Fourth Quarter 2025 Conference Call for Thursday, March 5, 2026
Thursday, February 12, 2026 01:58 PM
CarParts.com, Inc. (NASDAQ: PRTS) will hold a conference call on Thursday, March 5, 2026 at 2:00 p.m. Pacific Time (5:00 p.m. Eastern Time) to discuss its financial results for the fourth quarter and ...
CarParts.com Closes Transaction to Transition Manila Captive Operations to Lean Solutions Group for New Efficiencies and Long-Term Savings
Wednesday, January 28, 2026 06:01 AM
CarParts.com (NASDAQ: PRTS), a technology-driven leader in the automotive aftermarket, today announced that it has closed a transaction pursuant to a Stock Purchase Agreement and a Master Services ...
Lean Solutions Group Expands in The Philippines as CarParts.com Selects LSG for AI-Powered Business Operations
Wednesday, January 28, 2026 06:01 AM
Global Leader in AI and Expert Enabled Business Services Secures a Major Win, Accelerating Geographic Expansion and Growth in the Automotive Aftermarket Industry.MIAMI, Jan. 28, 2026 (GLOBE NEWSWIRE) ...
PRTS historical stock data
date open high low close volume
13/02/26 0.643 0.7269 0.63 0.70 909,664
12/02/26 0.63 0.695 0.62 0.6451 2,055,959
11/02/26 0.5715 0.6315 0.5661 0.6306 1,109,763
10/02/26 0.565 0.5816 0.547 0.567 598,304
09/02/26 0.50 0.5881 0.50 0.5458 1,078,719
06/02/26 0.49 0.5146 0.49 0.5034 389,358
05/02/26 0.4893 0.495 0.48 0.49 582,478
04/02/26 0.499 0.5071 0.481 0.483 802,215
03/02/26 0.4956 0.5148 0.495 0.5021 418,914
02/02/26 0.51 0.515 0.49 0.50 1,968,320
Quote Details
52wk Low:0.372
52wk High:1.36
Vol:909.66K
Avg Vol(3m):18.2M
1Y Chng:-20.56%
1M Chng:+40.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 42.56M