| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▲ | 0.74▲ | 0.74▲ | 0.82▼ | 0.82▼ |
| MA10 | 0.74▲ | 0.74▲ | 0.76▼ | 0.83▼ | 0.80▼ |
| MA20 | 0.75▲ | 0.76▼ | 0.78▼ | 0.83▼ | 0.83▼ |
| MA50 | 0.78▼ | 0.83▼ | 0.83▼ | 0.81▼ | 0.92▼ |
| MA100 | 0.84▼ | 0.83▼ | 0.84▼ | 0.85▼ | 1.54▼ |
| MA200 | 0.84▼ | 0.83▼ | 0.81▼ | 0.94▼ | 4.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.002▼ | -0.011▼ | 0.006▲ |
| RSI | 47.600▼ | 39.629▼ | 36.251▼ | 39.274▼ | 41.130▼ |
| STOCH | 53.786 | 19.206▼ | 9.028▼ | 44.363 | 46.195 |
| WILL %R | -15.880▲ | -53.110 | -69.800 | -97.788▼ | -85.360▼ |
| CCI | 192.736▲ | -3.974 | -58.942 | -190.075▼ | -39.996 |
| ▼ MACD | $PRTS MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▲ GAP | $PRTS Open Gap Up %3 | Set Alert |
| ▲ GAP | $PRTS Open Gap Up %2 | Set Alert |
| ▼ BREAK | $PRTS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PRTS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PRTS Price Breaks 10 Days Low | Set Alert |
| CDL | $PRTS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 05:18 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$151.9m (up 5.3% from ...
|
|
Wednesday, August 13, 2025 05:50 AM
CarParts.com (NASDAQ:PRTS) shares drop after wider losses and missed revenue expectations. Strategic initiatives show potential with $10M in annual savings.
|
|
Wednesday, August 13, 2025 02:58 AM
The Dow Jones index ended 484 points or 1.10% higher at 44,458.61, whereas the S&P 500 index rose 1.13% to 6,445.76. Nasdaq Composite advanced 1.39% to 21,681.90, and the small-cap gauge, Russell 2000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.7859 | 0.7859 | 0.732 | 0.7366 | 1,019,388 |
| 14/08/25 | 0.80 | 0.8074 | 0.7537 | 0.7602 | 896,803 |
| 13/08/25 | 0.85 | 0.88 | 0.772 | 0.7739 | 1,427,143 |
| 12/08/25 | 0.8931 | 0.94 | 0.8901 | 0.9191 | 1,321,497 |
| 11/08/25 | 0.88 | 0.93 | 0.88 | 0.89 | 798,976 |
| 08/08/25 | 0.825 | 0.8846 | 0.819 | 0.8798 | 719,639 |
| 07/08/25 | 0.8314 | 0.856 | 0.8102 | 0.837 | 103,540 |
| 06/08/25 | 0.856 | 0.856 | 0.8218 | 0.836 | 383,834 |
| 05/08/25 | 0.83 | 0.858 | 0.807 | 0.85 | 298,397 |
| 04/08/25 | 0.8496 | 0.8599 | 0.7932 | 0.801 | 221,439 |
|
|
||||
|
|
||||
|
|