| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.39▼ | 6.39▼ | 6.36▼ | 6.61▼ | 6.20▲ |
| MA10 | 6.38▼ | 6.46▼ | 6.50▼ | 6.33▲ | 7.42▼ |
| MA20 | 6.54▼ | 6.66▼ | 6.68▼ | 6.22▲ | 7.37▼ |
| MA50 | 6.75▼ | 6.48▼ | 6.36▼ | 7.51▼ | 6.88▼ |
| MA100 | 6.37▼ | 6.25▲ | 5.81▲ | 7.29▼ | 8.10▼ |
| MA200 | 6.19▲ | 5.98▲ | 6.80▼ | 6.69▼ | 23.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.060▼ | -0.075▼ | 0.128▲ | -0.215▼ |
| RSI | 37.556▼ | 41.345▼ | 43.973▼ | 44.986▼ | 45.929▼ |
| STOCH | 35.685 | 17.961▼ | 13.176▼ | 63.349 | 14.340▼ |
| WILL %R | -87.611▼ | -88.618▼ | -89.781▼ | -52.691 | -79.158▼ |
| CCI | -69.303 | -78.631 | -87.067 | 15.782 | -66.897 |
|
Tuesday, June 16, 2026 08:04 AM
CarParts.com, Inc. (NASDAQ: PRTS) today announced that it has entered into a $25 million revolving credit facility with First Business Bank. The credit facility matures in March 2028.
|
|
Tuesday, June 09, 2026 01:13 PM
(NASDAQ: PRTS) today announced that on June 9, 2026, the Company received a letter (the "Compliance Letter") from The Nasdaq Stock Market LLC ("Nasdaq") informing the Company that it has regained ...
|
|
Monday, April 14, 2025 03:01 PM
GRAND PRAIRIE, Texas--(BUSINESS WIRE)--CarParts.com, Inc. (NASDAQ: PRTS) ("CarParts.com") announced today that its 210,000 square foot distribution center in Grand Prairie, Texas is now shipping and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 6.45 | 6.5126 | 6.25 | 6.335 | 49,582 |
| 17/06/26 | 6.76 | 6.78 | 6.356 | 6.41 | 10,043 |
| 16/06/26 | 6.54 | 6.88 | 6.54 | 6.82 | 28,981 |
| 15/06/26 | 7.13 | 7.265 | 6.515 | 6.56 | 77,711 |
| 12/06/26 | 6.47 | 7.19 | 6.4445 | 6.95 | 112,421 |
| 11/06/26 | 6.00 | 6.61 | 5.9801 | 6.52 | 95,705 |
| 10/06/26 | 5.83 | 6.08 | 5.83 | 5.95 | 20,499 |
| 09/06/26 | 5.95 | 6.08 | 5.76 | 5.95 | 42,645 |
| 08/06/26 | 5.91 | 6.165 | 5.84 | 5.87 | 57,960 |
| 05/06/26 | 6.28 | 6.34 | 5.855 | 5.98 | 43,038 |
|
|
||||
|
|
||||
|
|