| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.82▲ | 0.81▲ | 0.81▲ | 0.79▲ |
| MA10 | 0.81▲ | 0.80▲ | 0.80▲ | 0.82▲ | 0.71▲ |
| MA20 | 0.80▲ | 0.79▲ | 0.80▲ | 0.80▲ | 0.59▲ |
| MA50 | 0.80▲ | 0.81▲ | 0.82▲ | 0.68▲ | 0.71▲ |
| MA100 | 0.81▲ | 0.81▲ | 0.81▲ | 0.59▲ | 0.85▼ |
| MA200 | 0.82▲ | 0.80▲ | 0.77▲ | 0.68▲ | 2.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.004▲ | -0.008▼ | 0.044▲ |
| RSI | 65.859▲ | 62.104▲ | 57.764▲ | 58.366▲ | 62.637▲ |
| STOCH | 67.079 | 69.486 | 51.907 | 48.307 | 78.815 |
| WILL %R | -14.894▲ | -14.344▲ | -14.056▲ | -43.067 | -15.666▲ |
| CCI | 78.985 | 121.784▲ | 182.009▲ | 25.367 | 89.439 |
|
Tuesday, March 31, 2026 04:34 PM
CarParts.com, Inc. operates as an online provider of aftermarket auto parts and accessories in the United States and the Philippines. Its products include Collision Parts, Engine Parts, Performance ...
|
|
Wednesday, March 25, 2026 07:23 AM
Premium, a global leader in mechanical parts procurement and e-commerce, today announced a collaboration agreement to launch approximately 30,000 new SKUs of primarily mechanical auto parts under the ...
|
|
Thursday, February 12, 2026 01:01 PM
LOS ANGELES, Feb. 12, 2026 /PRNewswire/ -- CarParts.com, Inc. (NASDAQ: PRTS) will hold a conference call on Thursday, March 5, 2026 at 2:00 p.m. Pacific Time (5:00 p.m. Eastern Time) to discuss its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 0.80 | 0.8299 | 0.80 | 0.8229 | 369,726 |
| 31/03/26 | 0.793 | 0.8039 | 0.7805 | 0.7858 | 371,468 |
| 30/03/26 | 0.82 | 0.8265 | 0.7801 | 0.79 | 686,851 |
| 27/03/26 | 0.827 | 0.85 | 0.811 | 0.825 | 364,021 |
| 26/03/26 | 0.84 | 0.858 | 0.816 | 0.8215 | 409,902 |
| 25/03/26 | 0.85 | 0.85 | 0.8172 | 0.8389 | 357,913 |
| 24/03/26 | 0.8572 | 0.8818 | 0.81 | 0.83 | 629,788 |
| 23/03/26 | 0.8047 | 0.8931 | 0.7969 | 0.8661 | 2,075,402 |
| 20/03/26 | 0.7805 | 0.8122 | 0.7805 | 0.7887 | 517,399 |
| 19/03/26 | 0.78 | 0.8043 | 0.7301 | 0.7837 | 1,003,887 |
|
|
||||
|
|
||||
|
|