| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.43▼ | 0.43▼ | 0.45▼ | 0.48▼ |
| MA10 | 0.43▼ | 0.44▼ | 0.44▼ | 0.48▼ | 0.57▼ |
| MA20 | 0.44▼ | 0.44▼ | 0.44▼ | 0.50▼ | 0.69▼ |
| MA50 | 0.44▼ | 0.46▼ | 0.49▼ | 0.60▼ | 0.84▼ |
| MA100 | 0.46▼ | 0.48▼ | 0.48▼ | 0.72▼ | 1.07▼ |
| MA200 | 0.48▼ | 0.51▼ | 0.57▼ | 0.80▼ | 3.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | 0.000▼ | -0.025▼ |
| RSI | 35.130▼ | 30.733▼ | 25.001▼ | 32.899▼ | 35.169▼ |
| STOCH | 18.054▼ | 11.040▼ | 10.099▼ | 30.594 | 11.304▼ |
| WILL %R | -97.810▼ | -97.931▼ | -98.755▼ | -97.725▼ | -99.662▼ |
| CCI | -72.885 | -109.456▼ | -157.746▼ | -106.340▼ | -124.164▼ |
| ▼ MACD | $PRTS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, November 07, 2025 06:04 AM
CarParts.com (NASDAQ:PRTS) will release its quarterly earnings report on Monday, 2025-11-10. Here's a brief overview for investors ahead of the announcement. Analysts anticipate CarParts.com to report ...
|
|
Thursday, October 30, 2025 05:00 PM
LOS ANGELES, Oct. 31, 2025 /PRNewswire/ -- CarParts.com, Inc. (NASDAQ: PRTS) today announced that the company has rescheduled the date of its third quarter 2025 conference call. The company will now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 0.45 | 0.455 | 0.43 | 0.4325 | 962,244 |
| 05/12/25 | 0.445 | 0.4699 | 0.4351 | 0.4413 | 1,138,994 |
| 04/12/25 | 0.48 | 0.483 | 0.438 | 0.4417 | 1,744,506 |
| 03/12/25 | 0.4896 | 0.4999 | 0.4661 | 0.47 | 686,902 |
| 02/12/25 | 0.5109 | 0.5144 | 0.4849 | 0.4869 | 570,488 |
| 01/12/25 | 0.534 | 0.5378 | 0.5153 | 0.5154 | 388,358 |
| 28/11/25 | 0.5252 | 0.5395 | 0.5203 | 0.5388 | 209,708 |
| 26/11/25 | 0.5145 | 0.5399 | 0.512 | 0.5167 | 621,232 |
| 25/11/25 | 0.50 | 0.5185 | 0.50 | 0.5156 | 526,515 |
| 24/11/25 | 0.4562 | 0.4911 | 0.4554 | 0.489 | 411,037 |
|
|
||||
|
|
||||
|
|