| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.96▲ | 7.98▲ | 7.94▲ | 7.90▲ | 8.34▼ |
| MA10 | 7.97▲ | 8.10▼ | 8.17▼ | 8.27▼ | 8.27▼ |
| MA20 | 8.28▼ | 8.38▼ | 8.41▼ | 8.33▼ | 7.15▲ |
| MA50 | 8.49▼ | 8.43▼ | 8.44▼ | 7.87▲ | 6.71▲ |
| MA100 | 8.46▼ | 8.57▼ | 8.61▼ | 6.88▲ | 7.79▲ |
| MA200 | 8.70▼ | 8.33▼ | 7.88▲ | 7.00▲ | 19.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.054▼ | -0.066▼ | -0.127▼ | 0.122▲ |
| RSI | 36.630▼ | 37.823▼ | 37.840▼ | 45.696▼ | 53.843▲ |
| STOCH | 37.301 | 25.269 | 19.405▼ | 32.355 | 51.992 |
| WILL %R | -69.355 | -69.355 | -70.769 | -68.340 | -46.493 |
| CCI | -29.305 | -48.172 | -56.553 | -84.390 | 25.272 |
| ▼ MACD | $PRTS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, October 15, 2026 04:00 PM
CarParts.com stock rose 5.70 percent on Nasdaq on October 15, 2026, while the euro quotation stood at EUR 7.05 at Lang & Schwarz late in the Berlin session. The Nasdaq move is the strongest market ...
|
|
Tuesday, June 02, 2026 05:45 PM
CarParts.com stock on the Nasdaq in the United States traded broadly in line with recent levels on 06/03/2026 after the latest quarterly earnings release in early May and remains in focus for online ...
|
|
Friday, May 08, 2026 05:00 PM
CarParts.com, Inc. (NASDAQ:PRTS) Q1 2026 Earnings Call Transcript May 7, 2026CarParts.com, Inc. beats earnings expectations. Reported EPS is $-0.03, expectations were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 7.87 | 8.02 | 7.85 | 7.93 | 2,684 |
| 16/10/26 | 7.81 | 7.96 | 7.81 | 7.94 | 6,040 |
| 15/10/26 | 7.60 | 7.98 | 7.60 | 7.97 | 12,900 |
| 14/10/26 | 7.99 | 8.00 | 7.52 | 7.54 | 37,400 |
| 13/10/26 | 8.54 | 8.55 | 8.11 | 8.11 | 22,319 |
| 12/10/26 | 8.53 | 8.79 | 8.53 | 8.67 | 19,300 |
| 09/10/26 | 8.63 | 8.65 | 8.5107 | 8.64 | 15,383 |
| 08/10/26 | 8.70 | 8.7727 | 8.50 | 8.59 | 40,287 |
| 07/10/26 | 8.50 | 8.815 | 8.36 | 8.695 | 50,584 |
| 06/10/26 | 8.57 | 8.68 | 8.41 | 8.61 | 32,500 |
|
|
||||
|
|
||||
|
|