U.S. Auto Parts Network, Inc (PRTS) Stock Price

0.7707 ▲ +0.0326 (+4.42%)
Open: 0.7593 Vol: 1.19K Day's range: 0.7593 - 0.7889 Apr 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▲ 0.78▼ 0.78▼ 0.79▼ 0.80▼
MA10 0.78▼ 0.77▲ 0.76▲ 0.80▼ 0.73▲
MA20 0.76▲ 0.77▲ 0.78▼ 0.80▼ 0.61▲
MA50 0.77▲ 0.79▼ 0.80▼ 0.71▲ 0.70▲
MA100 0.79▼ 0.80▼ 0.81▼ 0.59▲ 0.84▼
MA200 0.80▼ 0.80▼ 0.78▼ 0.68▲ 2.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.001▲ -0.013▼ 0.037▲
RSI 52.402▲ 46.603▼ 44.294▼ 49.766▼ 57.550▲
STOCH 41.029     93.578▲ 65.935     28.870     76.500    
WILL %R -61.486     -29.120     -47.010     -72.340     -27.945    
CCI -45.453     45.713     -3.259     -101.221▼ 59.292    
Latest Filters Detected On PRTS
▲ GAP $PRTS Open Gap Up %2 Set Alert
CDL $PRTS Harami Candlestick Pattern Detected Set Alert
U.S. Auto Parts Network, Inc News
PRTS historical stock data
date open high low close volume
08/04/26 0.7593 0.7889 0.7593 0.7707 331,418
07/04/26 0.79 0.8125 0.7239 0.7381 892,775
06/04/26 0.809 0.8199 0.8004 0.8082 172,801
02/04/26 0.8068 0.82 0.8001 0.8142 198,792
01/04/26 0.79 0.84 0.79 0.8205 662,384
31/03/26 0.793 0.8039 0.7805 0.7858 371,468
30/03/26 0.82 0.8265 0.7801 0.79 686,851
27/03/26 0.827 0.85 0.811 0.825 364,021
26/03/26 0.84 0.858 0.816 0.8215 409,902
25/03/26 0.85 0.85 0.8172 0.8389 357,913
Quote Details
52wk Low:0.372
52wk High:1.36
Vol:1.19K
Avg Vol(3m):12.2M
1Y Chng:-17.14%
1M Chng:+10.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 61.98M