U.S. Auto Parts Network, Inc (PRTS) Stock Price

0.7924 ▼ -0.0132 (-1.64%)
Open: 0.7989 Vol: 0 Day's range: 0.78 - 0.7989 Jun 16, 13:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.79▲ 0.80▼ 0.85▼ 0.85▼
MA10 0.79▲ 0.80▼ 0.81▼ 0.88▼ 0.85▼
MA20 0.80▼ 0.82▼ 0.84▼ 0.87▼ 0.91▼
MA50 0.83▼ 0.87▼ 0.88▼ 0.86▼ 0.95▼
MA100 0.87▼ 0.88▼ 0.88▼ 0.97▼ 1.83▼
MA200 0.89▼ 0.87▼ 0.87▼ 0.95▼ 4.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.004▼ -0.008▼ -0.004▼
RSI 36.748▼ 30.496▼ 26.544▼ 39.496▼ 42.139▼
STOCH 35.502     13.158▼ 11.063▼ 34.110     28.274    
WILL %R -66.845     -77.455▼ -84.244▼ -92.706▼ -87.886▼
CCI -10.729     -67.057     -90.725     -236.509▼ -122.170▼
Latest Filters Detected On PRTS
BREAK $PRTS Price Breaks 10 Days Low Set Alert
CDL $PRTS Hammer Candlestick Pattern Detected Set Alert
U.S. Auto Parts Network, Inc News
PRTS historical stock data
date open high low close volume
16/06/25 0.7989 0.7989 0.78 0.7924 905,990
13/06/25 0.84 0.88 0.80 0.8056 659,437
12/06/25 0.87 0.8898 0.85 0.8517 334,241
11/06/25 0.92 0.9344 0.85 0.871 539,628
10/06/25 0.9268 0.95 0.9207 0.9414 399,284
09/06/25 0.9247 0.94 0.90 0.9222 232,208
06/06/25 0.906 0.94 0.8924 0.9192 246,482
05/06/25 0.87 0.9199 0.868 0.8906 157,565
04/06/25 0.89 0.919 0.8695 0.878 183,994
03/06/25 0.87 0.9198 0.8522 0.8956 344,558
Quote Details
52wk Low:0.68
52wk High:1.445
Vol:0
Avg Vol(3m):9.4M
1Y Chng:-19.96%
1M Chng:-5.69%
Add to Watch List