U.S. Auto Parts Network, Inc (PRTS) Stock Price

0.7887 ▲ +0.005 (+0.64%)
Open: 0.7805 Vol: 517.4K Day's range: 0.7805 - 0.8122 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.79▼ 0.79▼ 0.79▲ 0.74▲
MA10 0.79▲ 0.79▲ 0.79▲ 0.79▼ 0.64▲
MA20 0.78▲ 0.79▲ 0.79▼ 0.76▲ 0.57▲
MA50 0.79▼ 0.79▼ 0.79▼ 0.64▲ 0.71▲
MA100 0.78▲ 0.78▲ 0.77▲ 0.57▲ 0.86▼
MA200 0.79▼ 0.75▲ 0.70▲ 0.68▲ 2.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.007▼ 0.045▲
RSI 51.469▲ 49.510▼ 49.623▼ 59.794▲ 60.734▲
STOCH 56.679     73.788     77.068     47.826     78.361    
WILL %R -57.678     -29.112     -29.112     -48.205     -17.987▲
CCI 19.236     35.435     21.960     24.520     107.794▲
Latest Filters Detected On PRTS
CDL $PRTS Doji Candlestick Pattern Detected Set Alert
U.S. Auto Parts Network, Inc News
PRTS historical stock data
date open high low close volume
20/03/26 0.7805 0.8122 0.7805 0.7887 517,399
19/03/26 0.78 0.8043 0.7301 0.7837 1,003,887
18/03/26 0.7963 0.7987 0.76 0.7678 721,275
17/03/26 0.8132 0.8297 0.79 0.7944 257,596
16/03/26 0.80 0.83 0.7862 0.8066 667,498
13/03/26 0.7932 0.795 0.7666 0.7891 287,717
12/03/26 0.7626 0.80 0.755 0.7969 446,481
11/03/26 0.8309 0.8344 0.7518 0.7697 840,702
10/03/26 0.82 0.8503 0.8055 0.8281 659,315
09/03/26 0.72 0.8097 0.72 0.8097 878,556
Quote Details
52wk Low:0.372
52wk High:1.36
Vol:517.4K
Avg Vol(3m):15.4M
1Y Chng:-10.19%
1M Chng:+56.67%
Add to Watch List