U.S. Auto Parts Network, Inc (PRTS) Stock Price

0.71 ▲ +0.008 (+1.14%)
Open: 0.729 Vol: 943.25K Day's range: 0.69 - 0.729 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.71▼ 0.71▼ 0.69▲ 0.62▲
MA10 0.71▼ 0.71▲ 0.71▲ 0.70▲ 0.56▲
MA20 0.71▲ 0.70▲ 0.70▲ 0.62▲ 0.55▲
MA50 0.70▲ 0.69▲ 0.70▲ 0.54▲ 0.72▼
MA100 0.70▲ 0.69▲ 0.64▲ 0.56▲ 0.88▼
MA200 0.69▲ 0.61▲ 0.58▲ 0.69▲ 2.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.005▲ 0.036▲
RSI 53.614▲ 57.150▲ 58.593▲ 71.290▲ 56.245▲
STOCH 52.659     56.429     60.225     54.217     69.345    
WILL %R -34.322     -34.322     -34.322     -23.246▲ -15.852▲
CCI 21.575     42.438     58.799     69.377     170.725▲
Latest Filters Detected On PRTS
▲ GAP $PRTS Open Gap Up %3 Set Alert
▲ GAP $PRTS Open Gap Up %2 Set Alert
U.S. Auto Parts Network, Inc News
CarParts.com Inc.
Monday, February 23, 2026 11:56 AM
CarParts.com, Inc. operates as an online provider of aftermarket auto parts and accessories in the United States and the Philippines. Its products include Collision Parts, Engine Parts, Performance ...
CarParts.com Sets Fourth Quarter 2025 Conference Call for Thursday, March 5, 2026
Thursday, February 12, 2026 01:01 PM
LOS ANGELES, Feb. 12, 2026 /PRNewswire/ -- CarParts.com, Inc. (NASDAQ: PRTS) will hold a conference call on Thursday, March 5, 2026 at 2:00 p.m. Pacific Time (5:00 p.m. Eastern Time) to discuss its ...
CarParts.com Closes Transaction to Transition Manila Captive Operations to Lean Solutions Group for New Efficiencies and Long-Term Savings
Wednesday, January 28, 2026 06:01 AM
TORRANCE, Calif., Jan. 28, 2026 /PRNewswire/ -- CarParts.com (NASDAQ: PRTS), a technology-driven leader in the automotive aftermarket, today announced that it has closed a transaction pursuant to a ...
PRTS historical stock data
date open high low close volume
27/02/26 0.729 0.729 0.69 0.71 943,248
26/02/26 0.7006 0.7284 0.70 0.702 117,432
25/02/26 0.6868 0.71 0.6801 0.70 116,554
24/02/26 0.673 0.7014 0.673 0.6816 188,849
23/02/26 0.659 0.6872 0.65 0.673 0
20/02/26 0.67 0.701 0.66 0.6731 295,627
19/02/26 0.701 0.72 0.6512 0.6851 988,339
18/02/26 0.7286 0.7736 0.6885 0.7171 999,767
17/02/26 0.68 0.75 0.6561 0.715 1,149,052
13/02/26 0.643 0.7269 0.63 0.70 909,664
Quote Details
52wk Low:0.372
52wk High:1.36
Vol:943.25K
Avg Vol(3m):19.8M
1Y Chng:-29.70%
1M Chng:+34.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 46.32M