U.S. Auto Parts Network, Inc (PRTS) Stock Price

0.50 ▲ +0.0048 (+0.97%)
Open: 0.4901 Vol: 844.13K Day's range: 0.48 - 0.50 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.49▲ 0.49▲ 0.47▲ 0.45▲
MA10 0.48▲ 0.49▲ 0.49▲ 0.46▲ 0.51▼
MA20 0.49▲ 0.49▲ 0.49▲ 0.44▲ 0.64▼
MA50 0.49▲ 0.47▲ 0.46▲ 0.52▼ 0.80▼
MA100 0.49▲ 0.46▲ 0.44▲ 0.65▼ 1.00▼
MA200 0.47▲ 0.44▲ 0.46▲ 0.75▼ 3.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.002▼ 0.015▲ -0.011▼
RSI 60.555▲ 57.954▲ 61.573▲ 56.084▲ 40.751▼
STOCH 27.805     49.504     32.867     81.282▲ 19.785▼
WILL %R 0.000▲ -2.649▲ -54.348     -8.792▲ -66.667    
CCI 135.613▲ 57.637     -36.928     160.425▲ -50.441    
Latest Filters Detected On PRTS
▲ RSI&VOL $PRTS RSI Cross Up and Volume Set Alert
RSI $PRTS RSI(14) Crossed Above 50 Set Alert
MA $PRTS Price Crossed Above MA(26) Set Alert
▲ BREAK $PRTS Price Breaks 10 Days High Set Alert
U.S. Auto Parts Network, Inc News
Is Penny Stock CarParts.com (NASDAQ: PRTS) Set to Deliver Enormous Gains?
Monday, November 20, 2023 03:13 AM
Is CarParts a Good Stock to Buy? CarParts.com is an online marketplace selling automotive parts and accessories for car repair and maintenance. The company's stock has faced challenges due to ...
Roth MKM Reiterates CarParts.com (PRTS) Buy Recommendation
Wednesday, August 23, 2023 05:00 PM
Fintel reports that on August 24, 2023, Roth MKM reiterated coverage of CarParts.com (NASDAQ:PRTS) with a Buy recommendation. As of August 2, 2023, the average one-year price target for CarParts.com ...
CarParts.com (NASDAQ:PRTS) Stock Benefits from This Overlooked Narrative
Thursday, August 03, 2023 04:29 PM
With the global electric vehicle (EV) rollout dominating the broader mobility investment space, an enterprise like CarParts.com (NASDAQ:PRTS) – which specializes in online sales of aftermarket ...
PRTS historical stock data
date open high low close volume
31/12/25 0.4901 0.50 0.48 0.50 844,126
30/12/25 0.48 0.5123 0.48 0.4952 2,200,254
29/12/25 0.45 0.50 0.445 0.4769 1,852,436
26/12/25 0.4306 0.4599 0.4224 0.45 1,420,900
24/12/25 0.4383 0.4493 0.4274 0.4339 307,826
23/12/25 0.4431 0.4577 0.4296 0.4381 1,315,470
22/12/25 0.45 0.45 0.432 0.4443 1,771,378
19/12/25 0.44 0.4599 0.435 0.4499 1,516,718
18/12/25 0.4356 0.4586 0.4237 0.44 1,873,957
17/12/25 0.406 0.4352 0.395 0.4269 1,688,923
Quote Details
52wk Low:0.372
52wk High:1.42
Vol:844.13K
Avg Vol(3m):20M
1Y Chng:-61.69%
1M Chng:+3.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.94M