U.S. Auto Parts Network, Inc (PRTS) Stock Price

0.9636 ▲ +0.0436 (+4.74%)
Open: 0.93 Vol: 627.8K Day's range: 0.9238 - 1.00 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▼ 0.96▼ 0.96▼ 0.90▲ 0.85▲
MA10 0.96▼ 0.97▼ 0.95▲ 0.85▲ 0.80▲
MA20 0.97▼ 0.94▲ 0.93▲ 0.82▲ 0.65▲
MA50 0.94▲ 0.90▲ 0.86▲ 0.77▲ 0.71▲
MA100 0.92▲ 0.84▲ 0.83▲ 0.63▲ 0.84▲
MA200 0.85▲ 0.83▲ 0.81▲ 0.68▲ 2.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▲ 0.014▲ 0.041▲
RSI 51.616▲ 60.753▲ 66.470▲ 72.608▲ 68.390▲
STOCH 48.170     46.459     64.777     90.707▲ 82.057▲
WILL %R -71.942     -36.994     -36.994     -13.184▲ -6.680▲
CCI -50.449     26.828     60.562     185.566▲ 130.813▲
Latest Filters Detected On PRTS
▲ RSI $PRTS RSI(14) Crossed Above 70 Set Alert
▲ BREAK $PRTS Price Breaks 60 Days High Set Alert
▲ BREAK $PRTS Price Breaks 30 Days High Set Alert
▲ BREAK $PRTS Price Breaks 20 Days High Set Alert
▲ BREAK $PRTS Price Breaks 10 Days High Set Alert
U.S. Auto Parts Network, Inc News
CarParts.com Sets First Quarter 2026 Conference Call for Thursday, May 7, 2026
Thursday, April 16, 2026 01:23 PM
CarParts.com, Inc. (NASDAQ: PRTS) will hold a conference call on Thursday, May 7, 2026 at 2:00 p.m. Pacific Time (5:00 p.m. Eastern Time) to discuss its financial results for the first quarter ended ...
CarParts.com Introduces the CarParts.com Mastercard® - the Smarter Way to Pay for Auto Parts
Tuesday, April 14, 2026 06:22 AM
CarParts.com, Inc. (NASDAQ: PRTS) today announced the availability of the CarParts.com Mastercard®, a new credit card program designed to provide drivers with a convenient and flexible new way to pay ...
CarParts.com and A-Premium Expand Partnership to Launch 30,000-SKU JC Whitney® Branded Product Line
Wednesday, March 25, 2026 07:00 AM
LONG BEACH, Calif., March 25, 2026 /PRNewswire/ -- CarParts.com, Inc. (NASDAQ: PRTS) and A-Premium, a global leader in mechanical parts procurement and e-commerce, today announced a collaboration ...
PRTS historical stock data
date open high low close volume
22/04/26 0.93 1.00 0.9238 0.9636 627,802
21/04/26 0.90 0.9376 0.90 0.92 290,628
20/04/26 0.86 0.946 0.8526 0.9199 1,147,814
17/04/26 0.82 0.8787 0.82 0.8698 671,942
16/04/26 0.79 0.84 0.79 0.8305 580,555
15/04/26 0.795 0.8198 0.781 0.8181 582,756
14/04/26 0.79 0.795 0.789 0.7926 394,880
13/04/26 0.78 0.79 0.7664 0.7888 169,044
10/04/26 0.79 0.79 0.75 0.7728 605,056
09/04/26 0.7705 0.79 0.74 0.7879 357,658
Quote Details
52wk Low:0.372
52wk High:1.36
Vol:627.8K
Avg Vol(3m):14M
1Y Chng:+14.35%
1M Chng:+25.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 70.56M