| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▲ | 6.27▲ | 6.27▲ | 6.17▲ | 6.00▲ |
| MA10 | 6.21▲ | 6.21▲ | 6.19▲ | 6.31▲ | 5.99▲ |
| MA20 | 6.27▲ | 6.29▼ | 6.30▼ | 5.84▲ | 6.78▼ |
| MA50 | 6.32▼ | 6.40▼ | 6.22▲ | 5.93▲ | 6.44▲ |
| MA100 | 6.21▲ | 5.85▲ | 5.82▲ | 6.82▼ | 7.83▼ |
| MA200 | 5.90▲ | 6.09▲ | 6.06▲ | 6.32▲ | 21.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.007▲ | -0.010▼ | 0.065▲ | -0.033▼ |
| RSI | 50.264▲ | 50.426▲ | 51.181▲ | 58.852▲ | 49.583▼ |
| STOCH | 93.490▲ | 93.490▲ | 71.435 | 47.959 | 48.841 |
| WILL %R | -3.125▲ | -3.125▲ | -51.562 | -27.467 | -28.647 |
| CCI | 65.948 | 70.000 | 28.702 | 53.094 | 45.210 |
| MA | $PRTS Price Crossed Above MA(200) | Set Alert |
|
Tuesday, August 11, 2026 09:24 AM
CarParts.com (NASDAQ:PRTS) reports today. Explore the key operating questions around automotive parts demand and fulfillment, business execution, demand quality, and financial flexibility.
|
|
Thursday, August 06, 2026 04:55 PM
Partnership scaling advanced quarter over quarter: Q1 cited A-Premium run rate “approaching $45 million,” while Q2 cited “approaching the $50 million mark,” and Q2 newly quantified JC Whitney’s Amazon ...
|
|
Wednesday, August 13, 2025 12:13 AM
CarParts.com Inc (NASDAQ:PRTS) achieved positive adjusted EBITA in June, indicating that strategic initiatives are beginning to deliver tangible results. The mobile app and retention-driven e-commerce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 6.12 | 6.65 | 5.93 | 6.45 | 30,017 |
| 19/08/26 | 5.99 | 6.30 | 5.99 | 6.23 | 20,220 |
| 18/08/26 | 6.12 | 6.32 | 5.91 | 5.955 | 14,017 |
| 17/08/26 | 6.05 | 6.18 | 5.91 | 6.08 | 22,507 |
| 14/08/26 | 6.54 | 6.55 | 6.11 | 6.13 | 21,637 |
| 13/08/26 | 6.28 | 6.6847 | 6.28 | 6.54 | 32,379 |
| 12/08/26 | 6.28 | 6.42 | 6.27 | 6.34 | 6,959 |
| 11/08/26 | 6.25 | 6.49 | 6.20 | 6.33 | 23,359 |
| 10/08/26 | 6.71 | 6.84 | 6.2701 | 6.32 | 28,631 |
| 07/08/26 | 5.95 | 6.75 | 5.95 | 6.75 | 70,239 |
|
|
||||
|
|
||||
|
|