U.S. Auto Parts Network, Inc (PRTS) Stock Price

0.8307 ▲ +0.0007 (+0.08%)
Open: 0.831 Vol: 0 Day's range: 0.8223 - 0.8389 Mar 25, 09:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▲ 0.82▲ 0.82▲ 0.82▲ 0.77▲
MA10 0.82▲ 0.83▲ 0.84▼ 0.81▲ 0.67▲
MA20 0.82▲ 0.85▼ 0.83▲ 0.78▲ 0.58▲
MA50 0.85▼ 0.82▲ 0.81▲ 0.66▲ 0.71▲
MA100 0.82▲ 0.80▲ 0.79▲ 0.58▲ 0.85▼
MA200 0.81▲ 0.77▲ 0.73▲ 0.68▲ 2.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.003▼ -0.003▼ 0.046▲
RSI 51.262▲ 50.863▲ 54.436▲ 61.735▲ 63.158▲
STOCH 81.275▲ 14.553▼ 16.761▼ 56.794     77.108    
WILL %R -29.391     -71.770     -74.969     -36.049     -13.257▲
CCI 136.802▲ -32.149     -40.957     87.100     117.675▲
Latest Filters Detected On PRTS
CDL $PRTS Harami Candlestick Pattern Detected Set Alert
CDL $PRTS Matching Low Candlestick Pattern Detected Set Alert
CDL $PRTS Doji Candlestick Pattern Detected Set Alert
U.S. Auto Parts Network, Inc News
PRTS historical stock data
date open high low close volume
25/03/26 0.831 0.8389 0.8223 0.8307 97,455
24/03/26 0.8572 0.8818 0.81 0.83 629,788
23/03/26 0.8047 0.8931 0.7969 0.8661 2,075,402
20/03/26 0.7805 0.8122 0.7805 0.7887 517,399
19/03/26 0.78 0.8043 0.7301 0.7837 1,003,887
18/03/26 0.7963 0.7987 0.76 0.7678 721,275
17/03/26 0.8132 0.8297 0.79 0.7944 257,596
16/03/26 0.80 0.83 0.7862 0.8066 667,498
13/03/26 0.7932 0.795 0.7666 0.7891 287,717
12/03/26 0.7626 0.80 0.755 0.7969 446,481
Quote Details
52wk Low:0.372
52wk High:1.36
Vol:0
Avg Vol(3m):16.4M
1Y Chng:-0.56%
1M Chng:+31.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 57.76M