| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.78▲ | 0.78▲ | 0.80▼ | 0.72▲ |
| MA10 | 0.78▲ | 0.78▲ | 0.78▲ | 0.78▲ | 0.62▲ |
| MA20 | 0.78▲ | 0.78▲ | 0.78▲ | 0.74▲ | 0.56▲ |
| MA50 | 0.78▲ | 0.79▼ | 0.78▲ | 0.61▲ | 0.71▲ |
| MA100 | 0.79▼ | 0.78▲ | 0.75▲ | 0.57▲ | 0.86▼ |
| MA200 | 0.78▲ | 0.74▲ | 0.67▲ | 0.69▲ | 2.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | -0.001▼ | 0.000▲ | 0.045▲ |
| RSI | 53.383▲ | 51.789▲ | 52.044▲ | 62.215▲ | 60.769▲ |
| STOCH | 48.399 | 36.869 | 37.944 | 53.858 | 75.123 |
| WILL %R | -38.806 | -38.806 | -20.745▲ | -43.913 | -17.908▲ |
| CCI | 40.072 | 24.971 | 34.642 | 45.348 | 134.491▲ |
|
Thursday, March 05, 2026 11:28 PM
CarParts.com, Inc. (NASDAQ: PRTS), a leading eCommerce provider of automotive parts and accessories, and a premier destination ...
|
|
Thursday, March 05, 2026 10:08 PM
Closed a $35.7 million investment in September from aPremium, Sangatang Group, and CDH Investments, resulting in 10.3 million shares issued at $1.04 per share. Net sales -- Fourth quarter net sales ...
|
|
Thursday, March 05, 2026 04:57 PM
The company is targeting free cash flow positive results in 2026, with the path "driven by contribution margin expansion, partnership scale and the full year benefit of our cost actions." Meniane ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 0.7932 | 0.795 | 0.7666 | 0.7891 | 287,717 |
| 12/03/26 | 0.7626 | 0.80 | 0.755 | 0.7969 | 446,481 |
| 11/03/26 | 0.8309 | 0.8344 | 0.7518 | 0.7697 | 840,702 |
| 10/03/26 | 0.82 | 0.8503 | 0.8055 | 0.8281 | 659,315 |
| 09/03/26 | 0.72 | 0.8097 | 0.72 | 0.8097 | 878,556 |
| 06/03/26 | 0.7707 | 0.78 | 0.72 | 0.7466 | 1,284,060 |
| 05/03/26 | 0.88 | 0.88 | 0.7707 | 0.7707 | 1,678,501 |
| 04/03/26 | 0.74 | 0.87 | 0.74 | 0.8241 | 1,895,266 |
| 03/03/26 | 0.70 | 0.7773 | 0.6906 | 0.7356 | 1,914,441 |
| 02/03/26 | 0.71 | 0.7195 | 0.691 | 0.705 | 1,656,693 |
|
|
||||
|
|
||||
|
|