| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.41▼ | 7.45▼ | 7.49▼ | 7.57▼ | 7.88▼ |
| MA10 | 7.41▼ | 7.50▼ | 7.54▼ | 7.76▼ | 7.58▼ |
| MA20 | 7.45▼ | 7.55▼ | 7.58▼ | 7.98▼ | 7.70▼ |
| MA50 | 7.51▼ | 7.63▼ | 7.69▼ | 7.60▼ | 8.15▼ |
| MA100 | 7.55▼ | 7.72▼ | 7.99▼ | 7.68▼ | 6.15▲ |
| MA200 | 7.59▼ | 8.03▼ | 7.81▼ | 8.41▼ | 5.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.016▼ | -0.013▼ | -0.102▼ | 0.004▲ |
| RSI | 32.400▼ | 31.706▼ | 29.939▼ | 40.878▼ | 47.086▼ |
| STOCH | 55.417 | 10.301▼ | 14.708▼ | 9.469▼ | 57.978 |
| WILL %R | -90.000▼ | -98.113▼ | -98.333▼ | -99.170▼ | -62.595 |
| CCI | -108.309▼ | -148.115▼ | -230.928▼ | -109.263▼ | -41.323 |
|
Monday, August 25, 2025 06:05 AM
Priority Technology Holdings, Inc. (NASDAQ: PRTH) (“Priority” or the “Company”), the payments and banking solution that streamlines collecting, storing, lending, and sending money to unlock revenue ...
|
|
Friday, August 15, 2025 01:00 PM
1 Day PRTH -2.52% DJIA -0.02% Russell 2K -1.24% Business/Consumer Services 1.46% ...
|
|
Saturday, August 09, 2025 12:42 AM
Good morning, and welcome to the Priority Technology Holdings Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note today's event is being recorded. I would now like to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 7.585 | 7.61 | 7.385 | 7.395 | 126,917 |
| 12/09/25 | 7.63 | 7.66 | 7.51 | 7.54 | 347,100 |
| 11/09/25 | 7.59 | 7.75 | 7.56 | 7.63 | 366,521 |
| 10/09/25 | 7.75 | 7.855 | 7.50 | 7.53 | 361,768 |
| 09/09/25 | 7.74 | 7.865 | 7.6705 | 7.76 | 308,932 |
| 08/09/25 | 7.74 | 7.86 | 7.68 | 7.75 | 343,243 |
| 05/09/25 | 7.95 | 7.975 | 7.58 | 7.69 | 512,197 |
| 04/09/25 | 8.11 | 8.1243 | 7.86 | 7.87 | 300,966 |
| 03/09/25 | 8.25 | 8.2983 | 7.99 | 8.12 | 273,259 |
| 02/09/25 | 8.15 | 8.32 | 8.07 | 8.28 | 290,179 |
|
|
||||
|
|
||||
|
|