| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▲ | 5.85▲ | 5.84▲ | 5.95▼ | 5.80▲ |
| MA10 | 5.87▲ | 5.82▲ | 5.83▲ | 5.92▼ | 5.74▲ |
| MA20 | 5.85▲ | 5.83▲ | 5.89▲ | 5.79▲ | 6.15▼ |
| MA50 | 5.82▲ | 5.91▼ | 5.96▼ | 5.68▲ | 7.12▼ |
| MA100 | 5.82▲ | 5.95▼ | 5.89▲ | 6.31▼ | 6.65▼ |
| MA200 | 5.90▲ | 5.86▲ | 5.73▲ | 6.97▼ | 5.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.016▲ | 0.003▲ | 0.014▲ | 0.057▲ |
| RSI | 72.484▲ | 58.581▲ | 51.769▲ | 54.530▲ | 45.059▼ |
| STOCH | 90.278▲ | 88.057▲ | 65.877 | 58.917 | 61.798 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.653 | -57.332 |
| CCI | 249.177▲ | 153.333▲ | 109.156▲ | -48.787 | 32.838 |
| MA | $PRTH Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 5.83 | 5.905 | 5.70 | 5.905 | 157,188 |
| 28/01/26 | 5.99 | 5.99 | 5.825 | 5.86 | 200,032 |
| 27/01/26 | 6.04 | 6.09 | 5.95 | 5.95 | 321,869 |
| 26/01/26 | 5.88 | 6.03 | 5.87 | 6.01 | 269,778 |
| 23/01/26 | 6.03 | 6.04 | 5.90 | 6.01 | 176,538 |
| 22/01/26 | 6.08 | 6.155 | 5.98 | 6.03 | 376,696 |
| 21/01/26 | 5.85 | 6.09 | 5.83 | 5.99 | 713,405 |
| 20/01/26 | 5.80 | 5.88 | 5.79 | 5.83 | 411,862 |
| 16/01/26 | 5.85 | 5.91 | 5.81 | 5.84 | 191,613 |
| 15/01/26 | 5.78 | 5.875 | 5.6901 | 5.81 | 369,135 |
|
|
||||
|
|
||||
|
|