| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.65▼ | 7.60▲ | 7.60▲ | 7.56▲ | 7.27▲ |
| MA10 | 7.63▼ | 7.59▲ | 7.62▼ | 7.34▲ | 7.56▲ |
| MA20 | 7.61▲ | 7.62▼ | 7.73▼ | 7.18▲ | 7.49▲ |
| MA50 | 7.59▲ | 7.70▼ | 7.53▲ | 7.64▼ | 7.98▼ |
| MA100 | 7.62▼ | 7.48▲ | 7.21▲ | 7.46▲ | 5.91▲ |
| MA200 | 7.73▼ | 7.20▲ | 7.31▲ | 8.32▼ | 5.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.031▼ | 0.117▲ | -0.041▼ |
| RSI | 50.577▲ | 47.713▼ | 50.274▲ | 53.818▲ | 49.323▼ |
| STOCH | 75.370 | 60.651 | 31.328 | 72.720 | 23.621 |
| WILL %R | -65.000 | -55.385 | -67.416 | -27.208 | -53.176 |
| CCI | -28.992 | 46.547 | -20.378 | 76.540 | -27.906 |
|
Tuesday, August 12, 2025 05:38 AM
Good morning, and welcome to the Priority Technology Holdings Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note today's event is being recorded. I would now like to ...
|
|
Saturday, August 09, 2025 06:34 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$239.8m ...
|
|
Friday, August 08, 2025 12:37 AM
Priority Technology Holdings Inc (PRTH) reports robust growth in B2B and enterprise segments, while addressing challenges in the SMB sector and operational expenses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.75 | 7.77 | 7.46 | 7.62 | 450,970 |
| 14/08/25 | 7.93 | 7.93 | 7.53 | 7.75 | 497,971 |
| 13/08/25 | 7.70 | 8.038 | 7.65 | 7.95 | 1,073,255 |
| 12/08/25 | 7.10 | 7.74 | 7.10 | 7.45 | 831,306 |
| 11/08/25 | 7.70 | 7.98 | 6.97 | 7.04 | 899,480 |
| 08/08/25 | 7.65 | 7.72 | 7.3483 | 7.65 | 433,433 |
| 07/08/25 | 7.26 | 7.70 | 6.99 | 7.45 | 701,820 |
| 06/08/25 | 6.80 | 6.88 | 6.72 | 6.80 | 348,401 |
| 05/08/25 | 6.97 | 7.00 | 6.70 | 6.79 | 488,236 |
| 04/08/25 | 6.78 | 7.04 | 6.705 | 6.94 | 329,802 |
|
|
||||
|
|
||||
|
|