| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▲ | 4.91▲ | 4.93▲ | 5.19▼ | 5.41▼ |
| MA10 | 4.93▲ | 4.94▲ | 4.98▼ | 5.44▼ | 5.62▼ |
| MA20 | 4.91▲ | 4.99▼ | 5.09▼ | 5.48▼ | 5.62▼ |
| MA50 | 4.93▲ | 5.19▼ | 5.37▼ | 5.62▼ | 6.75▼ |
| MA100 | 4.99▼ | 5.39▼ | 5.49▼ | 5.79▼ | 6.79▼ |
| MA200 | 5.10▼ | 5.48▼ | 5.49▼ | 6.71▼ | 5.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.005▲ | -0.001▼ | -0.064▼ | 0.016▲ |
| RSI | 68.643▲ | 41.838▼ | 36.114▼ | 31.231▼ | 37.248▼ |
| STOCH | 88.783▲ | 18.125▼ | 17.222▼ | 27.315 | 33.695 |
| WILL %R | -9.091▲ | -61.538 | -72.222 | -90.816▼ | -92.996▼ |
| CCI | 121.212▲ | -22.896 | -66.449 | -167.142▼ | -198.628▼ |
|
Wednesday, March 11, 2026 10:06 PM
Detailed price information for Priority Techno Holdings Inc (PRTH-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 10, 2026 05:14 PM
Priority Technology Holdings Inc (PRTH) reports robust financial performance with significant increases in revenue, customer accounts, and strategic investments for future growth.
|
|
Tuesday, March 10, 2026 10:01 AM
Q4 2025 earnings call recap: revenue, EBITDA, and 2026 guidance, plus Payables/Treasury growth drivers, risks, and outlook—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 5.02 | 5.1499 | 4.87 | 4.96 | 517,374 |
| 12/03/26 | 5.16 | 5.23 | 4.955 | 5.00 | 591,816 |
| 11/03/26 | 5.35 | 5.45 | 5.06 | 5.21 | 558,803 |
| 10/03/26 | 5.07 | 5.66 | 4.95 | 5.41 | 744,168 |
| 09/03/26 | 5.54 | 5.54 | 5.30 | 5.38 | 505,172 |
| 06/03/26 | 5.63 | 5.70 | 5.56 | 5.62 | 149,604 |
| 05/03/26 | 5.69 | 5.80 | 5.68 | 5.77 | 160,506 |
| 04/03/26 | 5.66 | 5.78 | 5.54 | 5.73 | 186,523 |
| 03/03/26 | 5.49 | 5.69 | 5.45 | 5.66 | 251,816 |
| 02/03/26 | 5.50 | 5.685 | 5.50 | 5.65 | 236,600 |
|
|
||||
|
|
||||
|
|