| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.54▲ | 7.47▲ | 7.47▲ | 7.36▲ | 6.99▲ |
| MA10 | 7.52▲ | 7.40▲ | 7.35▲ | 7.16▲ | 7.57▼ |
| MA20 | 7.48▲ | 7.30▲ | 7.30▲ | 6.92▲ | 8.94▼ |
| MA50 | 7.40▲ | 7.28▲ | 7.24▲ | 7.82▼ | 7.19▲ |
| MA100 | 7.31▲ | 7.20▲ | 6.97▲ | 8.98▼ | 5.34▲ |
| MA200 | 7.28▲ | 6.96▲ | 7.04▲ | 7.65▼ | 5.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.032▲ | 0.030▲ | 0.153▲ | -0.392▼ |
| RSI | 75.123▲ | 69.801▲ | 66.147▲ | 54.838▲ | 47.822▼ |
| STOCH | 93.056▲ | 90.861▲ | 90.383▲ | 88.294▲ | 15.400▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -75.851▼ |
| CCI | 129.145▲ | 130.285▲ | 130.907▲ | 108.724▲ | -48.662 |
|
Saturday, April 26, 2025 05:01 PM
Shares of NASDAQ PRTH opened at $7.35 on Friday. Priority Technology Holdings, Inc. has a one year low of $3.07 and a one year high of $12.47. The firm has a market capitalization of $584.46 ...
|
|
Friday, April 25, 2025 01:16 PM
1 Day PRTH 0.00% DJIA 0.05% Russell 2K 0.00% Business/Consumer Services 1.40% ...
|
|
Thursday, April 24, 2025 05:00 PM
NASDAQ PRTH opened at $7.35 on Friday. The business’s 50-day moving average price is $7.98 and its 200 day moving average price is $8.55. Priority Technology Holdings, Inc. has a twelve month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.18 | 7.57 | 7.16 | 7.57 | 200,665 |
| 30/04/25 | 7.13 | 7.315 | 6.92 | 7.26 | 352,558 |
| 29/04/25 | 7.29 | 7.44 | 7.14 | 7.37 | 461,441 |
| 28/04/25 | 7.37 | 7.49 | 7.14 | 7.23 | 247,552 |
| 25/04/25 | 7.30 | 7.40 | 7.19 | 7.35 | 220,037 |
| 24/04/25 | 7.19 | 7.41 | 6.995 | 7.35 | 573,597 |
| 23/04/25 | 7.06 | 7.295 | 6.86 | 7.15 | 535,957 |
| 22/04/25 | 6.53 | 7.04 | 6.52 | 6.77 | 413,479 |
| 21/04/25 | 6.85 | 6.85 | 6.45 | 6.60 | 256,814 |
| 17/04/25 | 6.70 | 7.14 | 6.64 | 6.95 | 343,042 |
|
|
||||
|
|
||||
|
|