| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▼ | 5.82▼ | 5.82▼ | 5.72▲ | 5.59▲ |
| MA10 | 5.81▼ | 5.83▼ | 5.83▼ | 5.74▲ | 6.16▼ |
| MA20 | 5.83▼ | 5.82▼ | 5.80▼ | 5.60▲ | 6.85▼ |
| MA50 | 5.83▼ | 5.76▲ | 5.76▲ | 6.32▼ | 7.78▼ |
| MA100 | 5.83▼ | 5.76▲ | 5.76▲ | 6.90▼ | 6.49▼ |
| MA200 | 5.79▼ | 5.72▲ | 5.69▲ | 7.26▼ | 5.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.003▼ | 0.070▲ | -0.138▼ |
| RSI | 29.772▼ | 44.325▼ | 47.593▼ | 47.830▼ | 41.849▼ |
| STOCH | 5.455▼ | 25.488 | 43.169 | 39.172 | 29.703 |
| WILL %R | -90.909▼ | -94.286▼ | -80.488▼ | -42.500 | -61.671 |
| CCI | -134.295▼ | -144.672▼ | -88.476 | 48.734 | -66.728 |
|
Thursday, August 07, 2025 05:49 AM
Priority Technology (PRTH) came out with quarterly earnings of $0.26 per share, beating the Zacks Consensus Estimate of $0.25 per share. This compares to a loss of $0.12 per share a year ago. These ...
|
|
Tuesday, May 06, 2025 05:45 AM
Priority Technology (PRTH) came out with quarterly earnings of $0.22 per share, beating the Zacks Consensus Estimate of $0.20 per share. This compares to loss of $0.10 per share a year ago. These ...
|
|
Tuesday, April 15, 2025 06:41 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.83 | 5.94 | 5.745 | 5.77 | 293,945 |
| 11/12/25 | 5.77 | 5.90 | 5.71 | 5.82 | 286,145 |
| 10/12/25 | 5.53 | 5.89 | 5.45 | 5.80 | 483,361 |
| 09/12/25 | 5.63 | 5.815 | 5.57 | 5.59 | 559,832 |
| 08/12/25 | 5.71 | 5.765 | 5.60 | 5.64 | 429,513 |
| 05/12/25 | 5.74 | 5.87 | 5.61 | 5.67 | 409,829 |
| 04/12/25 | 5.79 | 5.90 | 5.73 | 5.73 | 449,898 |
| 03/12/25 | 5.69 | 5.91 | 5.69 | 5.78 | 417,575 |
| 02/12/25 | 6.00 | 6.00 | 5.66 | 5.66 | 515,521 |
| 01/12/25 | 5.85 | 5.99 | 5.785 | 5.96 | 470,752 |
|
|
||||
|
|
||||
|
|