| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▲ | 5.78▼ | 5.79▼ | 5.53▲ | 5.56▲ |
| MA10 | 5.76▲ | 5.80▼ | 5.70▲ | 5.44▲ | 5.98▼ |
| MA20 | 5.77▲ | 5.68▲ | 5.58▲ | 5.51▲ | 6.12▼ |
| MA50 | 5.79▼ | 5.56▲ | 5.48▲ | 6.11▼ | 5.86▼ |
| MA100 | 5.67▲ | 5.45▲ | 5.50▲ | 6.06▼ | 7.01▼ |
| MA200 | 5.57▲ | 5.50▲ | 5.61▲ | 5.75▲ | 5.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.025▲ | 0.060▲ | -0.102▼ |
| RSI | 50.804▲ | 60.684▲ | 64.397▲ | 53.015▲ | 47.657▼ |
| STOCH | 39.583 | 36.498 | 81.891▲ | 50.994 | 18.982▼ |
| WILL %R | -25.000 | -25.000 | -25.000 | -20.139▲ | -71.520 |
| CCI | 32.061 | -1.822 | 54.680 | 133.365▲ | -63.140 |
| ▲ PSAR&MOM | $PRTH PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $PRTH RSI Cross Up and Volume | Set Alert |
| RSI | $PRTH RSI(14) Crossed Above 50 | Set Alert |
| MA | $PRTH Price Crossed Above MA(200) | Set Alert |
| MA | $PRTH Price Crossed Above MA(26) | Set Alert |
| MA | $PRTH Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $PRTH Open Gap Up %3 | Set Alert |
| ▲ GAP | $PRTH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PRTH Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 5.67 | 5.91 | 5.52 | 5.765 | 548,921 |
| 09/09/26 | 5.46 | 5.50 | 5.38 | 5.425 | 272,925 |
| 08/09/26 | 5.50 | 5.53 | 5.35 | 5.49 | 392,102 |
| 04/09/26 | 5.34 | 5.60 | 5.285 | 5.55 | 314,986 |
| 03/09/26 | 5.47 | 5.54 | 5.32 | 5.42 | 163,340 |
| 02/09/26 | 5.26 | 5.47 | 5.19 | 5.39 | 348,310 |
| 01/09/26 | 5.25 | 5.375 | 5.20 | 5.25 | 400,621 |
| 31/08/26 | 5.32 | 5.425 | 5.20 | 5.31 | 409,889 |
| 28/08/26 | 5.41 | 5.50 | 5.35 | 5.38 | 363,358 |
| 27/08/26 | 5.61 | 5.695 | 5.392 | 5.41 | 321,715 |
|
|
||||
|
|
||||
|
|