Priority Technology Holdings, Inc (PRTH) Stock Price

5.85 ▲ +0.01 (+0.17%)
Open: 5.89 Vol: 379.8K Day's range: 5.84 - 6.11 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.86▼ 5.94▼ 5.93▼ 5.70▲ 5.67▲
MA10 5.87▼ 5.94▼ 5.89▼ 5.47▲ 6.41▼
MA20 5.92▼ 5.88▼ 5.80▲ 5.71▲ 6.99▼
MA50 5.95▼ 5.73▲ 5.52▲ 6.58▼ 7.94▼
MA100 5.89▼ 5.50▲ 5.45▲ 7.06▼ 6.44▼
MA200 5.80▲ 5.42▲ 6.19▼ 7.53▼ 5.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.012▼ -0.003▼ 0.099▲ -0.199▼
RSI 31.874▼ 50.785▲ 56.695▲ 47.649▼ 42.029▼
STOCH 8.333▼ 48.254     63.047     65.521     29.260    
WILL %R -94.737▼ -90.000▼ -56.250     -30.435     -66.024    
CCI -84.444     -47.718     19.654     131.250▲ -95.367    
Latest Filters Detected On PRTH
CDL $PRTH Shooting Star Candlestick Pattern Detected Set Alert
Priority Technology Holdings, Inc News
Buckley Capital Advisors Issues Statement Regarding Controlling Shareholder's Take-Private Proposal for Priority Technology Holdings, Inc.
Wednesday, November 19, 2025 06:05 AM
Buckley Capital Advisors, which holds approximately 2.2% of the outstanding common shares of Priority Technology Holdings, Inc. (Nasdaq: PRTH) (the "Company" or "Priority"), today sent the following ...
Priority Technology gains as holder says takeover offer grossly undervalues company
Monday, November 17, 2025 01:33 PM
The Steamboat Capital letter comes after Priority Technology said a week ago it received a preliminary, non-binding proposal from a group led by Priore to acquire the remaining shares of the company ...
Priority Technology Stock Alert: - Investigation into Proposed Transaction - Priority Technology Investors Encouraged to Contact Kehoe Law Firm, P.C. - PRTH
Wednesday, November 12, 2025 10:45 AM
PHILADELPHIA, PA / ACCESS Newswire / November 12, 2025 / Kehoe Law Firm, P.C. is investigating whether certain board members and executive officers of Priority Technology Holdings, Inc. ("Priority ...
PRTH historical stock data
date open high low close volume
28/11/25 5.89 6.11 5.84 5.85 379,796
26/11/25 5.65 5.93 5.65 5.84 494,594
25/11/25 5.75 5.77 5.63 5.67 521,265
24/11/25 5.41 5.76 5.31 5.75 552,061
21/11/25 5.20 5.495 5.10 5.41 760,202
20/11/25 5.31 5.48 5.07 5.12 844,750
19/11/25 5.17 5.32 5.125 5.19 589,209
18/11/25 5.32 5.395 5.08 5.19 846,704
17/11/25 5.24 5.425 5.06 5.41 943,670
14/11/25 5.16 5.36 5.05 5.24 937,014
Quote Details
52wk Low:4.44
52wk High:12.47
Vol:379.8K
Avg Vol(3m):12.5M
1Y Chng:-35.36%
1M Chng:-14.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 478.13M