Priority Technology Holdings, Inc (PRTH) Stock Price

7.80 ▼ -0.46 (-5.57%)
Open: 8.11 Vol: 812.09K Day's range: 7.71 - 8.145 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.80▲ 7.82▼ 7.83▼ 8.31▼ 7.98▼
MA10 7.80▲ 7.87▼ 7.95▼ 8.39▼ 7.54▲
MA20 7.79▲ 7.99▼ 8.20▼ 8.09▼ 8.26▼
MA50 7.87▼ 8.29▼ 8.37▼ 7.43▲ 7.58▲
MA100 7.99▼ 8.39▼ 8.33▼ 8.31▼ 5.59▲
MA200 8.26▼ 8.26▼ 7.78▲ 8.03▼ 5.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.004▼ -0.044▼ -0.047▼ -0.036▼
RSI 48.386▼ 34.024▼ 33.647▼ 46.497▼ 49.268▼
STOCH 39.778     24.528     14.276▼ 46.338     69.331    
WILL %R -20.000▲ -81.982▼ -84.962▼ -91.983▼ -37.075    
CCI 76.838     -88.996     -86.222     -157.759▼ 102.142▲
Latest Filters Detected On PRTH
RSI $PRTH RSI(14) Crossed Below 50 Set Alert
▼ MACD $PRTH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PRTH Price Crossed Below MA(200) Set Alert
MA $PRTH Price Crossed Below MA(26) Set Alert
▼ BREAK $PRTH Price Breaks 10 Days Low Set Alert
Priority Technology Holdings, Inc News
PRTH historical stock data
date open high low close volume
13/06/25 8.11 8.145 7.71 7.80 812,085
12/06/25 8.46 8.46 8.1302 8.26 265,966
11/06/25 8.60 8.89 8.402 8.50 478,532
10/06/25 8.45 8.54 8.34 8.535 210,719
09/06/25 8.47 8.7538 8.2507 8.47 287,977
06/06/25 8.50 8.59 8.34 8.41 293,652
05/06/25 8.41 8.565 8.1783 8.37 262,054
04/06/25 8.70 8.84 8.33 8.42 299,332
03/06/25 8.53 8.81 8.29 8.67 489,262
02/06/25 8.50 8.59 8.06 8.49 379,966
Quote Details
52wk Low:4.091
52wk High:12.47
Vol:812.09K
Avg Vol(3m):7.3M
1Y Chng:+63.87%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 658.76M