| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.54▲ | 8.64▲ | 9.08▲ | 8.16▲ | 6.51▲ |
| MA10 | 9.02▲ | 9.14▲ | 9.44▲ | 7.00▲ | 6.37▲ |
| MA20 | 9.40▲ | 9.06▲ | 8.68▲ | 6.45▲ | 7.30▲ |
| MA50 | 8.70▲ | 7.64▲ | 7.06▲ | 6.49▲ | 5.83▲ |
| MA100 | 7.44▲ | 6.73▲ | 6.50▲ | 7.01▲ | 11.70▼ |
| MA200 | 6.70▲ | 7.07▲ | 7.58▲ | 5.86▲ | 77.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.172▼ | -0.189▼ | -0.112▼ | 0.457▲ | -0.009▼ |
| RSI | 56.050▲ | 59.670▲ | 60.630▲ | 69.901▲ | 60.430▲ |
| STOCH | 14.414▼ | 25.526 | 54.597 | 70.816 | 24.447 |
| WILL %R | -17.526▲ | -23.445▲ | -22.581▲ | -19.192▲ | -19.741▲ |
| CCI | 37.995 | 21.586 | 36.874 | 167.316▲ | 81.516 |
| ▼ RSI | $PRTG RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Friday, March 28, 2025 06:13 AM
PRTG Price Action: Portage Biotech stock is up 102.93% at $9.60 at publication Friday. Read Next: Why Is Milestone Pharmaceuticals Stock Plunging Today? Photo: Shutterstock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 10.06 | 10.06 | 8.08 | 9.30 | 121,552 |
| 07/08/25 | 8.37 | 10.25 | 8.2183 | 9.97 | 135,086 |
| 06/08/25 | 7.19 | 8.69 | 7.02 | 8.65 | 135,350 |
| 05/08/25 | 5.90 | 7.25 | 5.89 | 7.0201 | 155,821 |
| 04/08/25 | 5.73 | 5.87 | 5.35 | 5.87 | 25,321 |
| 01/08/25 | 6.03 | 6.08 | 5.3001 | 5.42 | 20,513 |
| 31/07/25 | 6.12 | 6.22 | 5.7145 | 5.96 | 32,691 |
| 30/07/25 | 5.65 | 6.40 | 5.65 | 6.20 | 39,579 |
| 29/07/25 | 5.97 | 5.97 | 5.6972 | 5.6972 | 5,593 |
| 28/07/25 | 5.7685 | 5.96 | 5.6272 | 5.96 | 34,698 |
|
|
||||
|
|
||||
|
|