| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▲ | 6.05▲ | 6.12▼ | 6.63▼ | 7.28▼ |
| MA10 | 6.39▼ | 6.42▼ | 6.55▼ | 7.39▼ | 7.90▼ |
| MA20 | 6.99▼ | 7.13▼ | 7.26▼ | 7.71▼ | 6.70▼ |
| MA50 | 7.72▼ | 7.74▼ | 7.79▼ | 8.03▼ | 5.50▲ |
| MA100 | 7.88▼ | 8.01▼ | 8.32▼ | 6.39▼ | 14.89▼ |
| MA200 | 8.29▼ | 9.10▼ | 8.48▼ | 5.80▲ | 92.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.135▼ | -0.148▼ | -0.247▼ | -0.099▼ |
| RSI | 30.570▼ | 29.061▼ | 28.501▼ | 34.585▼ | 47.524▼ |
| STOCH | 9.525▼ | 8.019▼ | 7.702▼ | 7.908▼ | 22.326 |
| WILL %R | -76.677▼ | -81.425▼ | -82.864▼ | -89.704▼ | -83.061▼ |
| CCI | -79.932 | -79.544 | -101.416▼ | -179.358▼ | -119.088▼ |
| ▼ GAP | $PRTG Open Gap Down %2 | Set Alert |
|
Monday, June 09, 2025 03:14 AM
Portage Biotech Inc. (NASDAQ: PRTG), a clinical-stage immuno-oncology company formed under the laws of the British Virgin Islands ("Portage”) announce that on June 5, 2025 Portage and Compedica ...
|
|
Monday, June 09, 2025 03:12 AM
About Portage Biotech Portage Biotech is a clinical-stage immuno-oncology company advancing a pipeline of novel biologics to transform the immune system’s ability to fight cancer. For more information ...
|
|
Monday, June 09, 2025 03:11 AM
See the full release here. DOVER, Del., June 09, 2025 (GLOBE NEWSWIRE) -- Portage Biotech Inc. (NASDAQ: PRTG), a clinical-stage immuno-oncology company formed under the laws of the British Virgin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.82 | 6.06 | 5.695 | 6.06 | 18,429 |
| 13/06/25 | 6.09 | 6.5895 | 5.95 | 5.99 | 17,688 |
| 12/06/25 | 7.00 | 7.28 | 6.09 | 6.31 | 46,427 |
| 11/06/25 | 7.53 | 8.1677 | 7.0001 | 7.11 | 30,517 |
| 10/06/25 | 7.825 | 7.825 | 7.66 | 7.66 | 25,930 |
| 09/06/25 | 8.41 | 9.24 | 7.51 | 7.60 | 34,604 |
| 06/06/25 | 8.34 | 8.7238 | 8.19 | 8.41 | 12,254 |
| 05/06/25 | 8.37 | 8.6742 | 8.37 | 8.38 | 26,821 |
| 04/06/25 | 7.68 | 8.77 | 7.68 | 8.68 | 64,211 |
| 03/06/25 | 7.52 | 7.9899 | 7.51 | 7.71 | 13,628 |
|
|
||||
|
|
||||
|
|