| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.06▼ | 11.06▼ | 11.23▼ | 10.57▲ | 8.23▲ |
| MA10 | 11.42▼ | 11.47▼ | 11.52▼ | 9.79▲ | 6.81▲ |
| MA20 | 11.65▼ | 11.61▼ | 11.17▼ | 8.10▲ | 5.77▲ |
| MA50 | 11.23▼ | 10.71▼ | 10.39▲ | 6.17▲ | 5.21▲ |
| MA100 | 10.82▼ | 9.98▲ | 8.87▲ | 5.44▲ | 19.30▼ |
| MA200 | 10.69▼ | 8.74▲ | 7.10▲ | 5.13▲ | 104.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.176▼ | -0.206▼ | -0.165▼ | 0.270▲ | 0.698▲ |
| RSI | 36.734▼ | 41.762▼ | 47.484▼ | 61.982▲ | 63.035▲ |
| STOCH | 28.763 | 28.763 | 38.525 | 40.127 | 44.562 |
| WILL %R | -88.235▼ | -88.235▼ | -88.235▼ | -47.369 | -42.299 |
| CCI | -141.192▼ | -143.940▼ | -117.547▼ | 96.345 | 131.288▲ |
| ▼ GAP | $PRTG Open Gap Down %2 | Set Alert |
|
Monday, April 28, 2025 09:00 AM
Portage Biotech Inc., a clinical stage immune-oncology company, engages in the research and develops pharmaceutical and biotechnology products. Its product pipeline comprises PORT-8, a dual ...
|
|
Monday, April 28, 2025 07:37 AM
Portage Biotech stock jumped after new PORT-7 data showed enhanced immune response and plans advanced for combined A2A and A2B receptor blockade.
|
|
Monday, April 28, 2025 06:32 AM
Shares of Portage Biotech Inc (NASDAQ: PRTG) soared 33.9% in premarted trading following the announcement of confirmatory preclinical efficacy data for PORT-7, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.55 | 12.18 | 10.41 | 10.76 | 210,623 |
| 30/04/25 | 10.77 | 12.2399 | 10.31 | 11.85 | 434,752 |
| 29/04/25 | 10.01 | 11.265 | 9.925 | 11.02 | 342,263 |
| 28/04/25 | 11.31 | 11.5082 | 9.55 | 10.77 | 8,713,799 |
| 25/04/25 | 9.15 | 9.29 | 8.11 | 8.45 | 97,455 |
| 24/04/25 | 9.03 | 9.86 | 8.88 | 9.27 | 185,669 |
| 23/04/25 | 9.64 | 10.14 | 8.7001 | 8.98 | 262,942 |
| 22/04/25 | 9.02 | 15.8181 | 8.50 | 9.86 | 5,737,764 |
| 21/04/25 | 7.80 | 9.80 | 7.80 | 9.09 | 458,989 |
| 17/04/25 | 7.92 | 8.8799 | 7.00 | 7.84 | 861,609 |
|
|
||||
|
|
||||
|
|