PureTech Health PLC Sponsored ADR (PRTC) Stock Price

17.46 +0.00 (+0.00%)
Open: 17.46 Vol: 0 Day's range: 17.46 - 17.46 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.31▲ 17.29▲ 17.65▼ 17.62▼ 18.40▼
MA10 17.80▼ 17.93▼ 18.02▼ 18.17▼ 17.69▼
MA20 18.29▼ 18.57▼ 18.65▼ 18.42▼ 17.59▼
MA50 18.51▼ 17.97▼ 17.91▼ 17.57▼ 17.64▼
MA100 18.14▼ 17.94▼ 17.94▼ 17.42▲ 20.35▼
MA200 18.46▼ 19.46▼ 19.39▼ 17.58▼ 23.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.148▼ -0.218▼ -0.223▼ -0.211▼ 0.138▲
RSI 36.913▼ 41.877▼ 42.402▼ 43.533▼ 48.652▼
STOCH 6.060▼ 16.327▼ 28.418     5.319▼ 62.853    
WILL %R -84.066▼ -86.385▼ -86.385▼ -100.000▼ -55.657    
CCI -52.184     -73.342     -86.293     -117.154▼ 21.689    
Latest Filters Detected On PRTC
CDL $PRTC Doji Candlestick Pattern Detected Set Alert
PureTech Health PLC Sponsored ADR News
PRTC historical stock data
date open high low close volume
12/02/26 17.46 17.46 17.46 17.46 0
11/02/26 17.46 17.46 17.46 17.46 0
10/02/26 17.64 17.75 17.46 17.46 3,624
09/02/26 17.80 17.85 17.609 17.609 556
06/02/26 17.90 18.09 17.90 18.09 387
05/02/26 18.50 18.50 18.50 18.50 0
04/02/26 18.80 18.80 18.50 18.50 930
03/02/26 18.87 18.98 18.65 18.80 12,558
30/01/26 18.4926 18.69 18.31 18.69 1,467
29/01/26 18.99 19.11 18.99 19.11 1,237
Quote Details
52wk Low:13.30
52wk High:20.00
Vol:0
Avg Vol(3m):35.3K
1Y Chng:-7.86%
1M Chng:+4.93%
Add to Watch List