PureTech Health PLC Sponsored ADR (PRTC) Stock Price

18.01 ▲ +0.51 (+2.91%)
Open: 17.87 Vol: 2.41K Day's range: 17.87 - 18.7762 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.05▲ 18.21▲ 18.21▲ 17.43▲ 18.62▼
MA10 17.80▲ 17.98▲ 17.98▲ 17.72▲ 18.43▼
MA20 18.12▲ 18.24▲ 18.22▲ 18.36▼ 17.93▲
MA50 18.36▲ 17.96▲ 17.93▲ 18.28▼ 19.03▼
MA100 18.15▲ 19.13▼ 19.51▼ 17.78▲ 21.89▼
MA200 20.01▼ 20.17▼ 21.03▼ 18.80▼ 25.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.021▼ -0.010▼ -0.121▼ 0.141▲
RSI 54.495▲ 53.379▲ 53.397▲ 49.245▼ 48.066▼
STOCH 43.674     45.519     45.519     36.583     65.040    
WILL %R -28.039     -28.039     -28.039     -28.067     -38.998    
CCI 73.593     64.692     64.821     20.593     -74.940    
Latest Filters Detected On PRTC
MA $PRTC Price Crossed Above MA(13) Set Alert
MA $PRTC Price Crossed Above MA(7) Set Alert
▲ GAP $PRTC Open Gap Up %2 Set Alert
CDL $PRTC Shooting Star Candlestick Pattern Detected Set Alert
PureTech Health PLC Sponsored ADR News
PureTech Founded Entity Vedanta Biosciences Announces Phase 2 Study of VE202 in Ulcerative Colitis Did Not Meet Primary Endpoint
Wednesday, August 13, 2025 09:27 AM
PureTech Founded Entity Vedanta Biosciences Announces Phase 2 Study of VE202 in Ulcerative Colitis Did Not Meet Primary Endpoint ...
PureTech Announces the Launch of Celea Therapeutics With a Mission to Transform the Treatment of Respiratory Diseases
Tuesday, August 12, 2025 04:20 AM
PureTech Announces the Launch of Celea Therapeutics with a Mission to Transform the Treatment of Respiratory Diseases ...
PureTech Health plc: PureTech Founded Entity Vedanta Biosciences Announces Phase 2 Study of VE202 in Ulcerative Colitis Did Not Meet Primary Endpoint
Tuesday, August 05, 2025 03:00 PM
VE202 was well tolerated, with no reports of treatment-related serious adverse events Additional analyses from COLLECTiVE202 to be shared in upcoming scientific forums Vedanta to focus resources ...
PRTC historical stock data
date open high low close volume
15/08/25 17.87 18.7762 17.87 18.01 2,412
14/08/25 17.84 17.841 17.50 17.50 5,409
13/08/25 18.14 18.20 15.21 16.99 13,846
12/08/25 17.24 17.50 17.17 17.50 6,186
11/08/25 17.40 17.40 17.10 17.15 4,920
08/08/25 17.85 17.86 17.25 17.25 2,313
07/08/25 18.03 18.03 17.69 17.95 3,237
06/08/25 18.37 18.37 18.26 18.26 797
05/08/25 18.277 18.277 18.277 18.277 0
04/08/25 18.27 18.2774 18.27 18.2774 1,078
Quote Details
52wk Low:13.30
52wk High:25.00
Vol:2.41K
Avg Vol(3m):61.3K
1Y Chng:-20.06%
1M Chng:+5.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 435.95M