| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.60▼ | 16.61▼ | 16.46▼ | 15.46▼ | 15.84▼ |
| MA10 | 16.84▼ | 16.77▼ | 16.81▼ | 15.79▼ | 16.78▼ |
| MA20 | 17.04▼ | 17.18▼ | 17.37▼ | 16.36▼ | 17.06▼ |
| MA50 | 18.04▼ | 17.88▼ | 17.90▼ | 17.39▼ | 17.46▼ |
| MA100 | 17.91▼ | 17.96▼ | 17.73▼ | 17.13▼ | 19.57▼ |
| MA200 | 18.07▼ | 19.12▼ | 19.22▼ | 17.49▼ | 23.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.173▼ | -0.219▼ | -0.134▼ | -0.300▼ |
| RSI | 22.396▼ | 26.723▼ | 26.572▼ | 25.136▼ | 34.156▼ |
| STOCH | 52.402 | 40.792 | 21.922 | 9.205▼ | 5.397▼ |
| WILL %R | -99.825▼ | -99.831▼ | -99.831▼ | -100.000▼ | -100.000▼ |
| CCI | -314.110▼ | -282.368▼ | -281.860▼ | -193.561▼ | -185.597▼ |
| ▼ RSI | $PRTC RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $PRTC Open Gap Down %3 | Set Alert |
| ▼ GAP | $PRTC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PRTC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PRTC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PRTC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PRTC Price Breaks 10 Days Low | Set Alert |
|
Wednesday, March 25, 2026 11:31 AM
PureTech Founded Entity Seaport Therapeutics Announces Publication in Science Translational Medicine Featuring GlyphAllo (SPT-300) ...
|
|
Tuesday, February 24, 2026 11:00 PM
PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the "Company"), a hub-and-spoke biotherapeutics company dedicated to giving life to science and transforming innovation into value, today ...
|
|
Thursday, February 19, 2026 09:36 AM
Designations provide market exclusivity as well as other development incentives BOSTON--(BUSINESS WIRE)-- PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) (“PureTech” or the “Company”), a hub-and-spoke ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 14.80 | 15.24 | 14.50 | 14.50 | 12,576 |
| 27/03/26 | 15.36 | 15.45 | 15.00 | 15.38 | 9,093 |
| 26/03/26 | 15.9605 | 15.9605 | 15.75 | 15.75 | 1,135 |
| 25/03/26 | 15.91 | 15.91 | 15.91 | 15.91 | 340 |
| 24/03/26 | 15.78 | 15.97 | 15.735 | 15.735 | 1,105 |
| 23/03/26 | 15.70 | 16.09 | 15.70 | 15.86 | 2,826 |
| 20/03/26 | 16.25 | 16.25 | 15.83 | 15.89 | 1,603 |
| 19/03/26 | 16.01 | 16.26 | 16.00 | 16.25 | 881 |
| 18/03/26 | 16.88 | 16.88 | 16.10 | 16.26 | 2,736 |
| 17/03/26 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
|
|
||||
|
|
||||
|
|