PureTech Health PLC Sponsored ADR (PRTC) Stock Price

17.66 ▲ +0.40 (+2.32%)
Open: 17.69 Vol: 2.79K Day's range: 17.5226 - 17.8236 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.40▲ 15.40▲ 15.40▲ 17.32▲ 17.02▲
MA10 16.42▼ 16.91▼ 16.92▼ 17.17▲ 17.44▲
MA20 17.51▼ 17.70▼ 17.70▼ 16.89▲ 18.11▼
MA50 18.73▼ 18.97▼ 19.18▼ 17.51▲ 21.02▼
MA100 20.33▼ 20.52▼ 20.43▼ 18.48▼ 23.19▼
MA200 20.80▼ 21.44▼ 21.65▼ 19.94▼ 27.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.168▼ -0.197▼ -0.187▼ 0.149▲ 0.073▲
RSI 43.500▼ 42.606▼ 42.519▼ 53.973▲ 44.514▼
STOCH 19.968▼ 24.307     24.307     64.871     56.519    
WILL %R -60.674     -60.674     -60.674     -9.072▲ -34.925    
CCI -32.092     -47.091     -47.091     116.406▲ -49.134    
Latest Filters Detected On PRTC
MA $PRTC Price Crossed Above MA(50) Set Alert
▲ GAP $PRTC Open Gap Up %2 Set Alert
CDL $PRTC Doji Star Candlestick Pattern Detected Set Alert
CDL $PRTC Doji Candlestick Pattern Detected Set Alert
PureTech Health PLC Sponsored ADR News
PRTC historical stock data
date open high low close volume
01/05/25 17.69 17.8236 17.5226 17.66 2,791
30/04/25 16.6283 17.29 16.6283 17.26 1,114
28/04/25 17.26 17.26 17.26 17.26 107
25/04/25 17.1101 17.278 16.81 17.26 2,828
24/04/25 17.14 17.14 17.14 17.14 99
23/04/25 17.45 17.50 16.23 17.14 6,485
22/04/25 17.00 18.095 17.00 17.72 4,180
21/04/25 16.74 16.74 16.37 16.74 3,567
17/04/25 16.59 16.7434 16.59 16.7434 1,302
16/04/25 16.75 16.75 16.75 16.75 451
Quote Details
52wk Low:13.30
52wk High:32.98
Vol:2.79K
Avg Vol(3m):90.2K
1Y Chng:-35.69%
1M Chng:-0.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 414.57M