PureTech Health PLC Sponsored ADR (PRTC) Stock Price

18.50 ▲ +0.4535 (+2.51%)
Open: 18.45 Vol: 5.21K Day's range: 18.19 - 18.59 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.70▲ 16.70▲ 16.70▲ 17.57▲ 16.78▲
MA10 16.27▲ 16.65▲ 16.65▲ 16.68▲ 17.43▲
MA20 17.26▲ 17.54▲ 17.54▲ 16.35▲ 17.87▲
MA50 17.92▲ 17.89▲ 17.57▲ 17.52▲ 18.56▼
MA100 17.98▲ 18.48▲ 18.75▼ 17.73▲ 21.45▼
MA200 19.62▼ 19.84▼ 20.35▼ 18.18▲ 24.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.160▲ 0.100▲ 0.095▲ 0.356▲ 0.002▲
RSI 57.053▲ 55.433▲ 55.382▲ 62.443▲ 52.566▲
STOCH 43.936     43.496     43.496     89.058▲ 38.787    
WILL %R -10.035▲ -10.035▲ -10.035▲ -2.200▲ -25.094    
CCI 72.971     65.408     65.408     142.316▲ 40.412    
Latest Filters Detected On PRTC
▲ MACD $PRTC MACD(12,26,9) Crossed Above Zero Set Alert
MA $PRTC Price Crossed Above MA(200) Set Alert
▲ GAP $PRTC Open Gap Up %2 Set Alert
PureTech Health PLC Sponsored ADR News
PureTech Presents New Data from Phase 2b Open-Label Extension Study of Deupirfenidone (LYT-100), Further Supporting Strong and Durable Efficacy and Potential to Serve as New ...
Sunday, September 28, 2025 09:59 PM
Lung Function Stabilized in Patients who Switched from Placebo or Pirfenidone to Deupirfenidone 825 mg TID “The blinded portion of the ELEVATE trial challenged the perspective that the biggest ...
PRTC historical stock data
date open high low close volume
30/09/25 18.45 18.59 18.19 18.50 5,210
29/09/25 17.50 18.50 17.495 18.0465 4,756
26/09/25 16.90 16.90 16.90 16.90 616
25/09/25 17.20 17.20 17.10 17.10 2,053
24/09/25 17.30 17.50 17.24 17.3102 4,251
23/09/25 17.25 17.2986 16.95 16.95 2,388
22/09/25 16.91 17.12 16.35 16.35 5,413
19/09/25 16.59 17.2704 16.2001 16.2001 26,441
18/09/25 14.905 15.285 14.50 14.70 6,824
17/09/25 14.64 14.79 14.59 14.79 12,462
Quote Details
52wk Low:13.30
52wk High:24.99
Vol:5.21K
Avg Vol(3m):80.9K
1Y Chng:-5.23%
1M Chng:-0.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 408.45M