PureTech Health PLC Sponsored ADR (PRTC) Stock Price

16.99 ▲ +0.27 (+1.61%)
Open: 16.99 Vol: 624 Day's range: 16.99 - 16.99 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.52▲ 16.92▼ 16.92▼ 16.92▲ 17.14▼
MA10 16.95▼ 17.33▼ 17.33▼ 16.90▲ 16.98▲
MA20 17.58▼ 17.38▼ 17.38▼ 16.91▲ 17.20▼
MA50 17.58▼ 17.82▼ 17.81▼ 16.94▲ 17.68▼
MA100 17.97▼ 18.01▼ 18.20▼ 17.19▼ 20.75▼
MA200 19.21▼ 19.64▼ 19.80▼ 17.49▼ 23.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.133▼ -0.135▼ 0.011▲ 0.009▲
RSI 45.739▼ 44.877▼ 44.997▼ 51.899▲ 47.544▼
STOCH 10.283▼ 10.477▼ 10.477▼ 42.514     49.451    
WILL %R -71.137     -82.570▼ -82.570▼ -60.997     -60.055    
CCI -45.996     -100.786▼ -100.786▼ 34.406     -32.328    
Latest Filters Detected On PRTC
RSI $PRTC RSI(14) Crossed Above 50 Set Alert
MA $PRTC Price Crossed Above MA(50) Set Alert
MA $PRTC Price Crossed Above MA(13) Set Alert
MA $PRTC Price Crossed Above MA(7) Set Alert
CDL $PRTC Doji Candlestick Pattern Detected Set Alert
PureTech Health PLC Sponsored ADR News
PRTC historical stock data
date open high low close volume
29/12/25 16.99 16.99 16.99 16.99 624
26/12/25 16.72 16.72 16.72 16.72 458
24/12/25 16.7554 16.7554 16.7554 16.7554 456
23/12/25 17.85 17.85 16.75 16.75 2,534
22/12/25 16.76 17.37 16.76 17.37 1,156
19/12/25 17.029 17.029 17.029 17.029 0
18/12/25 17.38 17.38 17.0289 17.0289 906
17/12/25 16.93 16.93 16.50 16.50 1,207
16/12/25 16.91 16.91 16.91 16.91 0
15/12/25 16.91 16.91 16.91 16.91 0
Quote Details
52wk Low:13.30
52wk High:20.00
Vol:624
Avg Vol(3m):52.2K
1Y Chng:-12.92%
1M Chng:+4.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 404.10M