| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.45▼ | 17.07▼ | 17.07▼ | 16.63▼ | 17.44▼ |
| MA10 | 17.04▼ | 17.43▼ | 17.43▼ | 16.97▼ | 17.34▼ |
| MA20 | 17.48▼ | 17.35▼ | 17.35▼ | 17.30▼ | 17.70▼ |
| MA50 | 17.62▼ | 17.87▼ | 17.86▼ | 17.26▼ | 18.14▼ |
| MA100 | 17.95▼ | 18.05▼ | 18.24▼ | 17.65▼ | 21.28▼ |
| MA200 | 19.24▼ | 19.66▼ | 19.82▼ | 17.75▼ | 24.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | -0.136▼ | -0.139▼ | -0.142▼ | -0.023▼ |
| RSI | 40.819▼ | 40.977▼ | 41.164▼ | 40.180▼ | 41.975▼ |
| STOCH | 8.358▼ | 9.824▼ | 9.824▼ | 32.379 | 60.340 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.585▼ | -68.835 |
| CCI | -109.950▼ | -166.786▼ | -166.786▼ | -188.589▼ | -67.090 |
|
Wednesday, October 22, 2025 06:47 PM
Data presented at the CHEST 2025 Annual Meeting highlight deupirfenidone’s differentiated profile and potential to address unmet needs across age groups “These data are a welcome indication that age ...
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Sunday, October 19, 2025 02:50 PM
Amid the festive rush, commuters travelling on government-run buses are likely to face another spell of disruption after contractual employees of Punjab Roadways and PRTC announced a statewide protest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 16.14 | 16.1642 | 16.14 | 16.1642 | 934 |
| 13/11/25 | 16.65 | 17.6867 | 16.335 | 16.335 | 1,636 |
| 12/11/25 | 16.2501 | 16.80 | 16.2501 | 16.80 | 2,074 |
| 11/11/25 | 16.69 | 17.5615 | 16.22 | 16.34 | 47,436 |
| 10/11/25 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 07/11/25 | 16.98 | 17.50 | 16.98 | 17.50 | 5,871 |
| 06/11/25 | 16.625 | 17.85 | 16.625 | 17.24 | 7,880 |
| 05/11/25 | 17.00 | 17.00 | 17.00 | 17.00 | 194 |
| 04/11/25 | 17.22 | 17.22 | 17.10 | 17.10 | 731 |
| 03/11/25 | 17.85 | 17.85 | 17.42 | 17.75 | 931 |
|
|
||||
|
|
||||
|
|