Prothena Corporation plc (PRTA) Stock Price

9.93 ▼ -0.25 (-2.46%)
Open: 10.04 Vol: 504.46K Day's range: 9.93 - 10.33 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▼ 10.10▼ 10.09▼ 10.39▼ 10.20▼
MA10 9.99▼ 10.14▼ 10.15▼ 10.37▼ 9.66▲
MA20 10.10▼ 10.18▼ 10.39▼ 10.33▼ 8.53▲
MA50 10.13▼ 10.46▼ 10.42▼ 9.70▲ 10.19▼
MA100 10.17▼ 10.42▼ 10.48▼ 8.48▲ 16.77▼
MA200 10.39▼ 10.47▼ 10.34▼ 9.37▲ 31.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.006▼ -0.047▼ -0.080▼ 0.450▲
RSI 28.149▼ 29.551▼ 33.697▼ 46.361▼ 53.954▲
STOCH 4.723▼ 32.402     18.563▼ 45.983     67.622    
WILL %R -93.220▼ -94.872▼ -97.590▼ -89.340▼ -40.885    
CCI -86.034     -248.556▼ -151.285▼ -148.648▼ 70.894    
Latest Filters Detected On PRTA
RSI $PRTA RSI(14) Crossed Below 50 Set Alert
MA $PRTA Price Crossed Below MA(26) Set Alert
MA $PRTA Price Crossed Below MA(13) Set Alert
MA $PRTA Price Crossed Below MA(7) Set Alert
CDL $PRTA Marubozu Candlestick Pattern Detected Set Alert
Prothena Corporation plc News
Novo Nordisk's $100 Million Coramitug Shows Promise In Reducing Heart Failure Biomarker
Wednesday, November 12, 2025 05:24 AM
Novo Nordisk's Coramitug cut NT-proBNP levels and was well tolerated in a Phase 2 ATTR-CM trial, paving the way for its Phase 3 CLEOPATTRA study.
Prothena (PRTA) Reports Q3 Loss, Lags Revenue Estimates
Thursday, November 06, 2025 04:39 PM
Prothena (PRTA) delivered earnings and revenue surprises of -11.67% and -90.26%, respectively, for the quarter ended September 2025. Do the numbers hold clues to what lies ahead for the stock?
Prothena Reports Third Quarter 2025 Financial Results and Business Highlights
Thursday, November 06, 2025 02:01 PM
Net cash used in operating and investing activities was $40.6 million and $140.4 million for the third quarter and first nine months of 2025, respectively; quarter-end cash and restricted cash ...
PRTA historical stock data
date open high low close volume
14/11/25 10.04 10.33 9.93 9.93 504,462
13/11/25 10.83 10.83 10.12 10.18 679,641
12/11/25 10.36 10.90 10.22 10.85 686,417
11/11/25 10.39 10.75 10.135 10.48 603,643
10/11/25 10.90 11.0899 10.465 10.53 694,728
07/11/25 10.49 10.96 9.72 10.56 928,366
06/11/25 10.30 10.495 10.015 10.08 557,222
05/11/25 10.17 10.45 10.00 10.27 535,313
04/11/25 10.40 10.56 10.16 10.26 600,351
03/11/25 10.755 11.17 10.405 10.54 612,476
Quote Details
52wk Low:4.32
52wk High:17.66
Vol:504.46K
Avg Vol(3m):12.5M
1Y Chng:-33.80%
1M Chng:+0.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 547.99M