| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.73▲ | 9.71▲ | 9.72▲ | 9.52▲ | 8.80▲ |
| MA10 | 9.70▲ | 9.72▲ | 9.69▲ | 8.85▲ | 8.37▲ |
| MA20 | 9.70▲ | 9.64▲ | 9.49▲ | 8.59▲ | 7.15▲ |
| MA50 | 9.72▲ | 9.43▲ | 9.02▲ | 8.05▲ | 10.86▼ |
| MA100 | 9.68▲ | 8.94▲ | 8.63▲ | 7.05▲ | 18.27▼ |
| MA200 | 9.49▲ | 8.60▲ | 8.52▲ | 10.03▼ | 32.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.012▼ | -0.004▼ | 0.137▲ | 0.626▲ |
| RSI | 56.880▲ | 59.786▲ | 68.792▲ | 76.887▲ | 55.241▲ |
| STOCH | 84.768▲ | 45.860 | 77.001 | 87.987▲ | 81.919▲ |
| WILL %R | -6.897▲ | -27.143 | -14.844▲ | -4.918▲ | -2.314▲ |
| CCI | 154.290▲ | 50.990 | 65.526 | 134.042▲ | 134.438▲ |
|
Thursday, September 11, 2025 07:01 AM
Shares of Prothena Corporation (PRTA) have plunged 40% year to date against the industry’s gain of 6.6% as pipeline setbacks continue to weigh on the stock. While the company is striving hard to ...
|
|
Wednesday, September 03, 2025 10:06 AM
A month has gone by since the last earnings report for Prothena (PRTA). Shares have added about 17.6% in that time frame, outperforming the S&P 500. Will the recent positive trend continue leading up ...
|
|
Thursday, August 28, 2025 09:05 AM
DUBLIN--(BUSINESS WIRE)--Prothena Corporation plc (NASDAQ:PRTA), a late-stage clinical biotechnology company with a robust pipeline of investigational therapeutics built on protein dysregulation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.73 | 9.85 | 9.50 | 9.76 | 989,151 |
| 29/09/25 | 9.43 | 9.82 | 9.21 | 9.76 | 946,535 |
| 26/09/25 | 9.29 | 9.46 | 9.024 | 9.41 | 715,256 |
| 25/09/25 | 9.20 | 9.56 | 9.04 | 9.36 | 1,566,775 |
| 24/09/25 | 8.32 | 9.34 | 8.30 | 9.32 | 1,116,744 |
| 23/09/25 | 8.28 | 8.35 | 8.14 | 8.31 | 404,696 |
| 22/09/25 | 8.12 | 8.43 | 8.02 | 8.29 | 511,942 |
| 19/09/25 | 8.20 | 8.23 | 8.065 | 8.07 | 910,686 |
| 18/09/25 | 8.18 | 8.35 | 8.05 | 8.18 | 459,057 |
| 17/09/25 | 8.19 | 8.385 | 8.04 | 8.06 | 507,619 |
|
|
||||
|
|
||||
|
|