| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.74▼ | 8.71▲ | 8.72▲ | 9.39▼ | 9.74▼ |
| MA10 | 8.71▲ | 8.75▼ | 8.92▼ | 9.42▼ | 11.96▼ |
| MA20 | 8.70▲ | 8.97▼ | 9.23▼ | 9.83▼ | 13.22▼ |
| MA50 | 8.73▲ | 9.33▼ | 9.48▼ | 12.29▼ | 16.85▼ |
| MA100 | 8.93▼ | 9.49▼ | 9.53▼ | 13.27▼ | 29.14▼ |
| MA200 | 9.24▼ | 9.56▼ | 10.70▼ | 16.22▼ | 38.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.007▼ | -0.060▼ | 0.067▲ | -0.316▼ |
| RSI | 51.185▲ | 29.682▼ | 25.271▼ | 26.309▼ | 30.828▼ |
| STOCH | 87.500▲ | 16.352▼ | 11.928▼ | 40.915 | 7.433▼ |
| WILL %R | -18.750▲ | -81.295▼ | -84.884▼ | -92.513▼ | -98.268▼ |
| CCI | 32.520 | -54.654 | -83.869 | -196.679▼ | -125.181▼ |
|
Thursday, May 01, 2025 01:05 PM
Prothena today announced that it will report its first quarter 2025 financial results on Thursday, May 8, 2025.
|
|
Wednesday, April 16, 2025 05:00 PM
Elevate your confidence by analyzing investor sentiment and stock portfolio shifts, then make your own decisions.
|
|
Thursday, April 10, 2025 05:00 PM
Prothena Co. plc (NASDAQ:PRTA – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eight analysts that are presently covering the stock, Marketbeat.com reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.21 | 9.27 | 8.58 | 8.72 | 1,937,207 |
| 30/04/25 | 9.45 | 9.575 | 9.17 | 9.20 | 989,625 |
| 29/04/25 | 9.60 | 9.79 | 9.47 | 9.68 | 436,887 |
| 28/04/25 | 9.74 | 9.81 | 9.365 | 9.65 | 573,556 |
| 25/04/25 | 9.58 | 9.84 | 9.39 | 9.70 | 491,670 |
| 24/04/25 | 9.56 | 9.98 | 9.45 | 9.65 | 388,554 |
| 23/04/25 | 9.77 | 10.07 | 9.44 | 9.59 | 836,739 |
| 22/04/25 | 9.42 | 9.65 | 9.21 | 9.54 | 1,078,974 |
| 21/04/25 | 9.12 | 9.9699 | 9.00 | 9.30 | 774,051 |
| 17/04/25 | 9.17 | 9.485 | 9.10 | 9.20 | 341,020 |
|
|
||||
|
|
||||
|
|