| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▼ | 8.16▲ | 8.20▲ | 7.91▲ | 7.14▲ |
| MA10 | 8.21▲ | 8.16▲ | 8.13▲ | 7.69▲ | 6.54▲ |
| MA20 | 8.17▲ | 8.11▲ | 8.07▲ | 7.21▲ | 7.25▲ |
| MA50 | 8.18▲ | 7.95▲ | 7.85▲ | 6.46▲ | 12.35▼ |
| MA100 | 8.12▲ | 7.84▲ | 7.47▲ | 7.57▲ | 20.74▼ |
| MA200 | 8.05▲ | 7.41▲ | 6.99▲ | 11.17▼ | 34.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.001▲ | 0.007▲ | 0.093▲ | 0.540▲ |
| RSI | 65.134▲ | 63.974▲ | 62.472▲ | 75.076▲ | 45.895▼ |
| STOCH | 88.920▲ | 47.383 | 71.410 | 83.136▲ | 78.907 |
| WILL %R | -24.242▲ | -28.358 | -17.117▲ | -4.928▲ | -2.117▲ |
| CCI | 94.155 | 127.673▲ | 130.976▲ | 113.980▲ | 151.631▲ |
|
Friday, August 08, 2025 11:24 AM
Prothena Corporation plc (NASDAQ:PRTA), announced that Novo Nordisk communicated during their second quarter 2025 earnings call on August 6, 2025 that they expect to advance coramitug, a potential ...
|
|
Friday, August 08, 2025 11:13 AM
Citizens JMP analyst Jason Butler reiterated a Buy rating on Prothena today and set a price target of $29.00. The company’s shares closed yesterday at $6.94. Elevate Your Invest ...
|
|
Tuesday, August 05, 2025 05:07 AM
In the assessment of 12-month price targets, analysts unveil insights for Prothena Corp, presenting an average target of $34.67, a high estimate of $81.00, and a low estimate of $4.00. Observing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.11 | 8.335 | 8.00 | 8.25 | 1,130,318 |
| 14/08/25 | 8.02 | 8.1161 | 7.78 | 8.06 | 590,370 |
| 13/08/25 | 7.60 | 8.17 | 7.58 | 8.05 | 1,598,596 |
| 12/08/25 | 7.77 | 7.96 | 7.50 | 7.54 | 926,650 |
| 11/08/25 | 7.70 | 7.85 | 7.3852 | 7.67 | 1,147,187 |
| 08/08/25 | 7.74 | 7.94 | 7.635 | 7.69 | 921,633 |
| 07/08/25 | 7.98 | 7.98 | 7.52 | 7.72 | 1,092,136 |
| 06/08/25 | 7.52 | 8.01 | 7.28 | 7.92 | 3,107,286 |
| 05/08/25 | 7.03 | 7.54 | 6.73 | 7.03 | 1,565,289 |
| 04/08/25 | 6.85 | 6.99 | 6.70 | 6.94 | 957,884 |
|
|
||||
|
|
||||
|
|