| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.66▼ | 9.52▲ | 9.42▲ | 9.39▲ | 9.28▲ |
| MA10 | 9.70▼ | 9.42▲ | 9.35▲ | 9.04▲ | 9.08▲ |
| MA20 | 9.63▼ | 9.36▲ | 9.38▲ | 9.26▲ | 9.50▲ |
| MA50 | 9.43▲ | 9.34▲ | 9.09▲ | 9.17▲ | 8.54▲ |
| MA100 | 9.37▲ | 9.04▲ | 9.07▲ | 9.55▲ | 12.95▼ |
| MA200 | 9.40▲ | 9.14▲ | 9.16▲ | 8.83▲ | 29.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.038▲ | 0.008▲ | 0.052▲ | -0.003▼ |
| RSI | 53.391▲ | 60.374▲ | 64.647▲ | 58.031▲ | 52.170▲ |
| STOCH | 15.487▼ | 45.660 | 50.894 | 69.355 | 44.474 |
| WILL %R | -96.154▼ | -39.683 | -35.211 | -16.863▲ | -39.400 |
| CCI | -108.037▼ | 131.240▲ | 211.090▲ | 134.647▲ | 86.535 |
|
Saturday, March 21, 2026 04:26 PM
Prothena Corporation plc (NASDAQ:PRTA), a late-stage clinical biotechnology company with a robust pipeline of investigational therapeutics built on protein dysregulation expertise, today announced ...
|
|
Tuesday, March 03, 2026 06:55 AM
Prothena (PRTA) closed the last trading session at $9.4, gaining 5.5% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street ...
|
|
Wednesday, February 18, 2026 07:01 AM
Prothena Corp (NASDAQ:PRTA) is gearing up to announce its quarterly earnings on Thursday, 2026-02-19. Here's a quick overview of what investors should know before the release. Analysts are estimating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 9.47 | 9.86 | 9.47 | 9.61 | 137,741 |
| 30/03/26 | 9.24 | 9.50 | 9.11 | 9.25 | 416,193 |
| 27/03/26 | 9.42 | 9.62 | 9.14 | 9.26 | 430,062 |
| 26/03/26 | 9.19 | 9.68 | 9.1575 | 9.52 | 452,736 |
| 25/03/26 | 8.84 | 9.315 | 8.82 | 9.31 | 543,667 |
| 24/03/26 | 8.75 | 8.955 | 8.485 | 8.73 | 534,726 |
| 23/03/26 | 8.83 | 9.04 | 8.76 | 8.82 | 487,557 |
| 20/03/26 | 8.54 | 8.76 | 8.44 | 8.75 | 1,401,607 |
| 19/03/26 | 8.54 | 8.63 | 8.3775 | 8.54 | 467,774 |
| 18/03/26 | 8.94 | 8.9449 | 8.53 | 8.59 | 495,892 |
|
|
||||
|
|
||||
|
|