| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▼ | 6.48▼ | 6.64▼ | 7.36▼ | 8.19▼ |
| MA10 | 6.84▼ | 7.13▼ | 7.28▼ | 8.70▼ | 8.29▼ |
| MA20 | 6.98▼ | 7.56▼ | 7.96▼ | 9.33▼ | 8.88▼ |
| MA50 | 7.48▼ | 8.53▼ | 9.06▼ | 8.80▼ | 7.73▼ |
| MA100 | 7.76▼ | 9.28▼ | 9.60▼ | 9.10▼ | 5.87▼ |
| MA200 | 8.48▼ | 9.68▼ | 9.26▼ | 8.03▼ | 6.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.180▼ | -0.239▼ | -0.272▼ | -0.585▼ | -0.451▼ |
| RSI | 6.455▼ | 7.904▼ | 8.767▼ | 15.158▼ | 28.825▼ |
| STOCH | 40.228 | 6.832▼ | 6.116▼ | 4.622▼ | 57.168 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -466.667▼ | -367.748▼ | -363.072▼ | -302.672▼ | -291.952▼ |
| ▼ RSI&STOCH | $PRT Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $PRT Open Gap Down %5 | Set Alert |
| ▼ GAP | $PRT Open Gap Down %3 | Set Alert |
| ▼ GAP | $PRT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PRT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PRT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PRT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PRT Price Breaks 10 Days Low | Set Alert |
| CDL | $PRT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PRT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 28, 2025 Operator: Good morning, and welcome to the Principal Financial Group Third Quarter 2025 Financial Results Conference Call. [Operator Instructions] I ...
|
|
Tuesday, October 28, 2025 08:16 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice ...
|
|
Friday, June 20, 2025 03:41 AM
PermRock Royalty Trust (NYSE: PRT) (the "Trust") today declared a monthly cash distribution to record holders of its trust units representing beneficial interests in the Trust ("Trust Units") as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 3.94 | 3.94 | 3.94 | 3.94 | 4,192 |
| 17/06/22 | 7.95 | 8.04 | 7.00 | 7.04 | 177,375 |
| 16/06/22 | 8.86 | 8.8992 | 7.9001 | 7.97 | 144,818 |
| 15/06/22 | 9.22 | 9.64 | 8.8201 | 8.87 | 89,421 |
| 14/06/22 | 9.06 | 9.70 | 8.8101 | 8.98 | 44,441 |
| 13/06/22 | 10.06 | 10.06 | 8.85 | 9.06 | 159,521 |
| 10/06/22 | 10.15 | 10.41 | 10.03 | 10.12 | 51,360 |
| 09/06/22 | 10.38 | 10.575 | 10.21 | 10.21 | 43,179 |
| 08/06/22 | 10.41 | 10.6544 | 10.22 | 10.44 | 76,774 |
| 07/06/22 | 9.85 | 10.40 | 9.85 | 10.35 | 54,233 |
|
|
||||
|
|
||||
|
|