| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▲ | 3.30▲ | 3.30▲ | 3.33▼ | 3.37▼ |
| MA10 | 3.27▲ | 3.28▲ | 3.28▲ | 3.39▼ | 3.38▼ |
| MA20 | 3.28▲ | 3.35▲ | 3.39▼ | 3.39▼ | 3.47▼ |
| MA50 | 3.41▼ | 3.43▼ | 3.42▼ | 3.30▲ | 6.49▼ |
| MA100 | 3.42▼ | 3.43▼ | 3.44▼ | 3.86▼ | 6.11▼ |
| MA200 | 3.43▼ | 3.37▼ | 3.56▼ | 6.47▼ | 5.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.007▲ | -0.001▼ | -0.022▼ | 0.145▲ |
| RSI | 55.898▲ | 50.080▲ | 48.358▼ | 46.206▼ | 33.481▼ |
| STOCH | 55.152 | 53.247 | 50.000 | 25.738 | 62.695 |
| WILL %R | 0.000▲ | 0.000▲ | -58.065 | -72.840 | -45.312 |
| CCI | 180.973▲ | 137.335▲ | 33.626 | -103.677▼ | 4.490 |
| MA | $PRT Price Crossed Above MA(50) | Set Alert |
|
Friday, January 02, 2026 03:18 AM
The share price of PermRock Royalty Trust (NYSE:PRT) fell by 13.02% between December 23 and December 30, 2025, putting it among the Energy Stocks that Lost the Most This Week. PermRock Royalty Trust ...
|
|
Tuesday, December 30, 2025 09:52 PM
PermRock Royalty Trust (NYS:PRT) is a Delaware statutory trust formed to own a perpetual interest in oil and natural gas producing properties. PermRock Royalty Trust (NYS:PRT) has been on a downward ...
|
|
Tuesday, October 03, 2023 05:01 PM
Energy services provider Expro Group Holdings N.V. XPRO closed its previously announced acquisition of Houston, TX-based PRT Offshore for a total consideration of approximately $106 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 3.23 | 3.39 | 3.23 | 3.31 | 73,282 |
| 17/03/26 | 3.22 | 3.3537 | 3.20 | 3.21 | 48,823 |
| 16/03/26 | 3.42 | 3.4607 | 3.22 | 3.22 | 70,942 |
| 13/03/26 | 3.43 | 3.55 | 3.42 | 3.43 | 27,071 |
| 12/03/26 | 3.47 | 3.5647 | 3.45 | 3.46 | 55,940 |
| 11/03/26 | 3.53 | 3.53 | 3.4222 | 3.43 | 44,072 |
| 10/03/26 | 3.52 | 3.533 | 3.45 | 3.45 | 21,416 |
| 09/03/26 | 3.49 | 3.605 | 3.4701 | 3.53 | 61,594 |
| 06/03/26 | 3.39 | 3.49 | 3.35 | 3.44 | 75,725 |
| 05/03/26 | 3.47 | 3.52 | 3.35 | 3.39 | 78,469 |
|
|
||||
|
|
||||
|
|