| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▼ | 3.56▼ | 3.56▼ | 3.45▲ | 3.07▲ |
| MA10 | 3.53▼ | 3.52▼ | 3.51▼ | 3.30▲ | 3.38▲ |
| MA20 | 3.46▲ | 3.44▲ | 3.43▲ | 3.06▲ | 5.42▼ |
| MA50 | 3.38▲ | 3.21▲ | 3.16▲ | 3.44▲ | 6.99▼ |
| MA100 | 3.22▲ | 3.42▲ | 3.86▼ | 5.60▼ | 6.04▼ |
| MA200 | 4.50▼ | 6.22▼ | 6.88▼ | 7.03▼ | 5.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.009▲ | 0.113▲ | -0.153▼ |
| RSI | 57.165▲ | 58.896▲ | 59.611▲ | 58.964▲ | 33.612▼ |
| STOCH | 77.683 | 86.032▲ | 87.460▲ | 88.468▲ | 27.282 |
| WILL %R | -42.857 | -40.000 | -40.000 | -13.535▲ | -88.054▼ |
| CCI | 4.355 | 28.362 | 37.965 | 113.176▲ | -37.193 |
|
Tuesday, January 20, 2026 03:29 AM
PermRock Royalty Trust (NYSE: PRT) (the "Trust") today declared a monthly cash distribution to record holders of its trust units representing beneficial interests in the Trust ("Trust Units") as of ...
|
|
Tuesday, December 30, 2025 09:52 PM
PermRock Royalty Trust (NYS:PRT) is a Delaware statutory trust formed to own a perpetual interest in oil and natural gas producing properties. PermRock Royalty Trust (NYS:PRT) has been on a downward ...
|
|
Tuesday, October 21, 2025 04:28 AM
The investment seeks to provide investment results that, before taking fees and expenses into account, match the positive price return of the Invesco QQQ TrustSM , Series 1 ("Underlying ETF") up to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 3.48 | 3.61 | 3.48 | 3.50 | 100,300 |
| 29/01/26 | 3.53 | 3.6268 | 3.48 | 3.53 | 76,053 |
| 28/01/26 | 3.41 | 3.49 | 3.34 | 3.44 | 65,900 |
| 27/01/26 | 3.40 | 3.44 | 3.35 | 3.40 | 55,600 |
| 26/01/26 | 3.37 | 3.42 | 3.32 | 3.37 | 55,400 |
| 23/01/26 | 3.26 | 3.37 | 3.25 | 3.31 | 60,500 |
| 22/01/26 | 3.13 | 3.24 | 3.12 | 3.24 | 42,900 |
| 21/01/26 | 3.11 | 3.13 | 3.00 | 3.10 | 22,400 |
| 20/01/26 | 3.12 | 3.14 | 2.97 | 3.02 | 93,300 |
| 16/01/26 | 3.05 | 3.1565 | 3.04 | 3.07 | 65,723 |
|
|
||||
|
|
||||
|
|