| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▼ | 3.86▼ | 3.86▼ | 3.85▼ | 3.86▼ |
| MA10 | 3.86▼ | 3.86▼ | 3.86▼ | 3.86▼ | 5.42▼ |
| MA20 | 3.87▼ | 3.87▼ | 3.87▼ | 3.87▼ | 7.18▼ |
| MA50 | 4.52▼ | 5.01▼ | 5.61▼ | 5.82▼ | 7.40▼ |
| MA100 | 6.12▼ | 7.07▼ | 7.79▼ | 7.30▼ | 5.98▼ |
| MA200 | 7.37▼ | 8.64▼ | 8.68▼ | 7.59▼ | 6.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.101▲ | 0.147▲ | 0.143▲ | -0.557▼ |
| RSI | 22.060▼ | 19.704▼ | 17.824▼ | 24.703▼ | 28.710▼ |
| STOCH | 51.190 | 47.619 | 45.238 | 13.134▼ | 1.712▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -98.843▼ |
| CCI | -225.074▼ | -212.971▼ | -241.787▼ | -159.243▼ | -67.554 |
|
Tuesday, October 21, 2025 04:28 AM
The investment seeks to provide investment results that, before taking fees and expenses into account, match the positive price return of the Invesco QQQ TrustSM , Series 1 ("Underlying ETF") up to a ...
|
|
Tuesday, October 21, 2025 04:28 AM
The investment seeks to provide investment results that, before taking fees and expenses into account, match the positive price return of the Invesco QQQ TrustSM Series 1. Under normal market ...
|
|
Thursday, June 19, 2025 11:30 PM
DALLAS, June 20, 2025 /PRNewswire/ -- PermRock Royalty Trust (NYSE:PRT) (the "Trust") today declared a monthly cash distribution to record holders of its trust units representing beneficial interests ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 3.83 | 3.83 | 3.83 | 3.83 | 42,294 |
| 17/12/25 | 3.84 | 3.8672 | 3.84 | 3.86 | 41,472 |
| 16/12/25 | 3.86 | 3.89 | 3.84 | 3.84 | 44,304 |
| 15/12/25 | 3.86 | 3.87 | 3.8501 | 3.87 | 15,080 |
| 12/12/25 | 3.85 | 3.89 | 3.84 | 3.84 | 26,056 |
| 11/12/25 | 3.85 | 3.8868 | 3.84 | 3.86 | 79,240 |
| 10/12/25 | 3.87 | 3.90 | 3.85 | 3.85 | 16,729 |
| 09/12/25 | 3.90 | 3.90 | 3.86 | 3.87 | 24,115 |
| 08/12/25 | 3.90 | 3.93 | 3.88 | 3.88 | 20,340 |
| 05/12/25 | 3.90 | 3.9499 | 3.86 | 3.88 | 36,901 |
|
|
||||
|
|
||||
|
|