| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.12▲ | 36.16▲ | 36.14▲ | 35.44▲ | 35.69▲ |
| MA10 | 36.12▲ | 36.21▲ | 36.35▼ | 35.89▲ | 35.97▲ |
| MA20 | 36.15▲ | 36.36▼ | 35.98▲ | 36.29▲ | 35.12▲ |
| MA50 | 36.19▲ | 35.81▲ | 35.75▲ | 35.94▲ | 33.47▲ |
| MA100 | 36.35▼ | 35.86▲ | 36.26▲ | 35.14▲ | N/A |
| MA200 | 35.88▲ | 36.31▲ | 36.32▲ | 34.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.070▼ | 0.007▲ | -0.085▼ | 0.042▲ |
| RSI | 61.422▲ | 55.288▲ | 56.920▲ | 51.216▲ | 53.100▲ |
| STOCH | 33.673 | 22.366 | 29.416 | 39.428 | 59.578 |
| WILL %R | 0.000▲ | -65.517 | -44.315 | -35.451 | -33.784 |
| CCI | 147.866▲ | -36.263 | -2.972 | 24.353 | 41.042 |
| CDL | $PRSU Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, February 21, 2026 11:31 PM
We recently published an article titled 10 Best Cruise Stocks to Buy Right Now. On January 21, Pursuit Attractions and Hospitality, Inc. (NYSE:PRSU) entered into a definitive agreement to sell its ...
|
|
Wednesday, February 04, 2026 05:10 AM
Pursuit Attractions and Hospitality, Inc. (“Pursuit” or the “company”) (NYSE: PRSU), announced today that it plans to release financial results for the quarter and year ended December 31, 2025 after ...
|
|
Wednesday, January 21, 2026 12:37 AM
Crunching profit numbers and evaluating surprises might appear as a good option in the ongoing reporting cycle, but these do not ensure that the profits are being efficiently channeled to the reserves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 36.26 | 37.09 | 35.93 | 36.33 | 213,291 |
| 25/03/26 | 35.94 | 36.57 | 35.06 | 36.52 | 186,200 |
| 24/03/26 | 34.58 | 35.59 | 34.46 | 35.29 | 163,367 |
| 23/03/26 | 35.35 | 35.72 | 34.81 | 35.06 | 215,325 |
| 20/03/26 | 35.71 | 35.71 | 33.79 | 34.02 | 471,030 |
| 19/03/26 | 36.08 | 36.80 | 35.33 | 35.66 | 220,740 |
| 18/03/26 | 36.77 | 37.36 | 36.27 | 36.43 | 244,663 |
| 17/03/26 | 36.48 | 37.30 | 36.33 | 37.14 | 184,386 |
| 16/03/26 | 36.62 | 37.42 | 36.05 | 36.12 | 271,869 |
| 13/03/26 | 36.83 | 37.45 | 36.04 | 36.28 | 282,479 |
|
|
||||
|
|
||||
|
|