| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.09▼ | 34.98▲ | 35.05▲ | 31.47▲ | 31.37▲ |
| MA10 | 35.03▲ | 35.06▲ | 35.20▼ | 30.64▲ | 29.97▲ |
| MA20 | 34.96▲ | 35.22▼ | 33.69▲ | 30.60▲ | 30.09▲ |
| MA50 | 35.04▲ | 32.36▲ | 30.86▲ | 29.63▲ | N/A |
| MA100 | 35.16▼ | 30.76▲ | 30.86▲ | 30.59▲ | N/A |
| MA200 | 33.98▲ | 30.79▲ | 30.70▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.245▼ | -0.071▼ | 0.399▲ | N/A |
| RSI | 55.187▲ | 59.260▲ | 67.325▲ | 68.899▲ | 55.065▲ |
| STOCH | 77.254 | 45.953 | 34.228 | 37.941 | 72.144 |
| WILL %R | -33.333 | -57.585 | -62.823 | -28.971 | -25.732 |
| CCI | 25.571 | 2.704 | -49.962 | 165.860▲ | 197.872▲ |
| ▲ PSAR&MOM | $PRSU PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $PRSU MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $PRSU MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $PRSU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PRSU Price Crossed Above MA(26) | Set Alert |
| MA | $PRSU Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $PRSU Open Gap Up %5 | Set Alert |
| ▲ GAP | $PRSU Open Gap Up %3 | Set Alert |
| ▲ GAP | $PRSU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PRSU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PRSU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PRSU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PRSU Price Breaks 10 Days High | Set Alert |
|
Friday, August 08, 2025 05:22 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Operator: Good afternoon. My name is Cameron, and I will be your conference operator today. At this time, I would like to welcome everyone to Pursuit’s ...
|
|
Thursday, August 07, 2025 01:18 AM
Gain insights from Pursuit (PRSU)'s Q2 2025 earnings call: double-digit growth, raised guidance, Costa Rica acquisition, and $50M share buyback plan.
|
|
Wednesday, August 06, 2025 01:36 PM
Experiential tourism company Pursuit Attractions and Hospitality (NYSE:PRSU) reported Q2 CY2025 results , but sales fell by 69.2% year on year to $116.7 million. Its non-GAAP profit of $0.36 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 34.78 | 35.68 | 34.01 | 35.03 | 511,000 |
| 07/08/25 | 35.65 | 37.93 | 33.99 | 35.01 | 829,800 |
| 06/08/25 | 28.75 | 30.50 | 28.24 | 30.05 | 642,400 |
| 05/08/25 | 28.13 | 29.05 | 27.92 | 28.98 | 210,200 |
| 04/08/25 | 28.38 | 28.66 | 28.14 | 28.29 | 254,200 |
| 01/08/25 | 29.76 | 29.83 | 28.23 | 28.37 | 572,200 |
| 31/07/25 | 29.11 | 30.26 | 28.84 | 30.24 | 436,800 |
| 30/07/25 | 29.64 | 29.7808 | 29.03 | 29.39 | 308,863 |
| 29/07/25 | 31.59 | 31.62 | 29.48 | 29.50 | 307,900 |
| 28/07/25 | 31.86 | 32.00 | 31.34 | 31.51 | 163,000 |
|
|
||||
|
|
||||
|
|