| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.41▲ | 37.28▲ | 37.28▲ | 35.78▲ | 35.02▲ |
| MA10 | 37.36▲ | 37.17▲ | 36.74▲ | 35.34▲ | 34.80▲ |
| MA20 | 37.28▲ | 36.50▲ | 36.10▲ | 34.80▲ | 34.90▲ |
| MA50 | 36.88▲ | 35.63▲ | 35.33▲ | 34.67▲ | 33.44▲ |
| MA100 | 36.29▲ | 35.24▲ | 34.98▲ | 35.01▲ | N/A |
| MA200 | 35.74▲ | 34.83▲ | 34.41▲ | 33.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.066▲ | 0.155▲ | 0.244▲ | 0.191▲ |
| RSI | 70.354▲ | 76.356▲ | 73.725▲ | 65.879▲ | 59.118▲ |
| STOCH | 88.562▲ | 92.427▲ | 95.305▲ | 66.485 | 45.186 |
| WILL %R | -17.073▲ | -3.627▲ | -3.017▲ | -1.946▲ | -12.849▲ |
| CCI | 169.289▲ | 92.058 | 101.913▲ | 228.937▲ | 178.521▲ |
|
Wednesday, February 04, 2026 01:27 PM
Conference Call to be Held at 5 p.m. Eastern Time on February 25, 2026. DENVER, February 04, 2026--(BUSINESS WIRE)--Pursuit Attractions and Hospitality, Inc. ("Pursuit" or the "co ...
|
|
Tuesday, January 27, 2026 01:43 AM
Viad Corp. engages in the provision of hospitality and leisure activities, experiential marketing, and live events. It operates through the following segments: Pursuit, Spiro, and GES Exhibitions. The ...
|
|
Wednesday, January 21, 2026 12:37 AM
Crunching profit numbers and evaluating surprises might appear as a good option in the ongoing reporting cycle, but these do not ensure that the profits are being efficiently channeled to the reserves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 36.06 | 37.59 | 36.02 | 37.49 | 204,200 |
| 05/02/26 | 36.01 | 36.35 | 35.26 | 35.72 | 179,583 |
| 04/02/26 | 35.12 | 35.77 | 35.08 | 35.70 | 174,600 |
| 03/02/26 | 35.14 | 35.50 | 34.05 | 34.85 | 193,100 |
| 02/02/26 | 35.07 | 35.675 | 34.98 | 35.12 | 180,770 |
| 30/01/26 | 35.63 | 35.90 | 34.11 | 34.73 | 297,800 |
| 29/01/26 | 35.02 | 35.57 | 34.51 | 35.55 | 243,500 |
| 28/01/26 | 34.86 | 35.41 | 34.40 | 34.60 | 224,000 |
| 27/01/26 | 34.79 | 35.10 | 34.25 | 34.78 | 230,000 |
| 26/01/26 | 35.50 | 35.92 | 34.43 | 34.82 | 349,300 |
|
|
||||
|
|
||||
|
|