| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.43▼ | 36.40▲ | 36.38▲ | 36.58▼ | 36.82▼ |
| MA10 | 36.36▲ | 36.39▲ | 36.48▼ | 36.50▼ | 35.06▲ |
| MA20 | 36.39▲ | 36.50▼ | 36.59▼ | 36.76▼ | 32.01▲ |
| MA50 | 36.40▲ | 36.62▼ | 36.49▼ | 34.36▲ | N/A |
| MA100 | 36.54▼ | 36.50▼ | 36.51▼ | 31.72▲ | N/A |
| MA200 | 36.64▼ | 36.58▼ | 36.44▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.012▼ | -0.040▼ | -0.205▼ | 1.399▲ |
| RSI | 51.396▲ | 46.396▼ | 47.318▼ | 53.800▲ | 56.481▲ |
| STOCH | 71.736 | 36.321 | 13.677▼ | 54.523 | 86.777▲ |
| WILL %R | -33.333 | -80.220▼ | -84.071▼ | -53.405 | -16.600▲ |
| CCI | 50.830 | -41.413 | -72.715 | 3.929 | 70.829 |
|
Thursday, September 25, 2025 09:33 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Thursday, September 25, 2025 02:34 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at travel and vacation providers stocks, ...
|
|
Thursday, September 25, 2025 02:34 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at travel and vacation providers stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 36.70 | 37.015 | 36.245 | 36.44 | 99,955 |
| 24/09/25 | 36.65 | 37.37 | 36.44 | 36.78 | 114,100 |
| 23/09/25 | 36.58 | 36.99 | 36.505 | 36.54 | 98,548 |
| 22/09/25 | 36.65 | 36.92 | 36.02 | 36.52 | 125,932 |
| 19/09/25 | 36.68 | 36.81 | 36.00 | 36.61 | 305,500 |
| 18/09/25 | 36.24 | 36.76 | 35.85 | 36.64 | 212,400 |
| 17/09/25 | 36.96 | 37.125 | 35.489 | 35.80 | 297,203 |
| 16/09/25 | 36.29 | 36.83 | 36.075 | 36.72 | 179,875 |
| 15/09/25 | 36.81 | 36.91 | 35.99 | 36.31 | 185,196 |
| 12/09/25 | 37.33 | 37.53 | 36.48 | 36.65 | 141,900 |
|
|
||||
|
|
||||
|
|