Pursuit Attractions and Hospitality Inc. (PRSU) Stock Price

33.91 ▲ +0.98 (+2.98%)
Open: 33.91 Vol: 273.39K Day's range: 33.11 - 34.16 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.97▼ 33.95▼ 33.93▼ 34.03▼ 34.94▼
MA10 33.94▼ 33.88▲ 33.53▲ 34.78▼ 35.52▼
MA20 33.94▼ 33.49▲ 33.28▲ 35.60▼ 34.45▼
MA50 33.85▲ 33.86▲ 34.48▼ 36.01▼ N/A    
MA100 33.42▲ 34.55▼ 35.40▼ 33.96▼ N/A    
MA200 33.72▲ 35.46▼ 35.54▼ 33.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.091▲ 0.181▲ -0.307▼ 0.136▲
RSI 50.235▲ 55.824▲ 50.916▲ 43.674▼ 48.245▼
STOCH 59.055     85.413▲ 90.235▲ 24.790     32.287    
WILL %R -75.000▼ -13.360▲ -9.375▲ -71.944     -72.013    
CCI 6.195     63.245     93.559     -120.242▼ -175.814▼
Latest Filters Detected On PRSU
MA $PRSU Price Crossed Above MA(200) Set Alert
▲ GAP $PRSU Open Gap Up %2 Set Alert
CDL $PRSU Doji Candlestick Pattern Detected Set Alert
Pursuit Attractions and Hospitality Inc. News
Pursuit Attractions and Hospitality (NYSE:PRSU) Delivers Strong Q3 Numbers
Monday, November 10, 2025 12:31 PM
Detailed price information for Pursuit Attractions and Hospitality Inc (PRSU-N) from The Globe and Mail including charting and trades.
Pursuit Attractions and Hospitality (PRSU) Reports Earnings Tomorrow: What To Expect
Monday, November 10, 2025 12:29 PM
Detailed price information for Pursuit Attractions and Hospitality Inc (PRSU-N) from The Globe and Mail including charting and trades.
Assessing Pursuit Attractions and Hospitality (NYSE:PRSU) Valuation After Surprising Q3 Growth and Upbeat Guidance
Thursday, November 06, 2025 11:55 PM
Pursuit Attractions and Hospitality (NYSE:PRSU) surprised the market by posting sharp year-on-year gains in both revenue and net income for the third quarter, despite earlier forecasts suggesting a ...
PRSU historical stock data
date open high low close volume
10/11/25 33.91 34.16 33.11 33.91 273,385
07/11/25 32.46 33.53 32.20 32.93 302,500
06/11/25 37.51 38.295 32.4401 32.50 404,791
05/11/25 34.69 36.70 34.52 36.41 261,915
04/11/25 35.36 35.60 34.38 34.39 122,200
03/11/25 35.61 35.95 34.86 35.88 249,400
31/10/25 35.22 35.68 34.72 35.48 183,900
30/10/25 34.77 35.49 34.77 35.21 132,900
29/10/25 35.97 35.97 34.63 35.02 118,800
28/10/25 36.68 36.70 35.88 36.06 140,400
Quote Details
52wk Low:26.66
52wk High:42.43
Vol:273.39K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:-6.27%
Add to Watch List
More Information
Index N/A
Market Cap. 931.37M