Precipio, Inc (PRPO) Stock Price

23.895 ▼ -2.075 (-7.99%)
Open: 25.735 Vol: 10.11K Day's range: 23.895 - 25.735 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.83▼ 24.91▼ 24.96▼ 26.05▼ 26.23▼
MA10 25.01▼ 25.79▼ 26.04▼ 26.99▼ 24.86▼
MA20 25.98▼ 26.68▼ 26.75▼ 26.91▼ 24.45▼
MA50 26.83▼ 27.25▼ 27.05▼ 24.88▼ 18.37▲
MA100 26.99▼ 26.03▼ 25.37▼ 24.07▼ 12.25▲
MA200 25.37▼ 24.73▼ 23.99▲ 20.06▲ 7.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.272▼ -0.325▼ -0.440▼ -0.256▼
RSI 30.598▼ 28.911▼ 29.979▼ 41.150▼ 52.998▲
STOCH 12.150▼ 7.525▼ 4.717▼ 8.443▼ 66.236    
WILL %R -98.211▼ -98.480▼ -98.680▼ -100.000▼ -56.293    
CCI -73.631     -95.646     -109.424▼ -262.172▼ -11.593    
Latest Filters Detected On PRPO
MA $PRPO Price Crossed Below MA(50) Set Alert
▼ BREAK $PRPO Price Breaks 10 Days Low Set Alert
CDL $PRPO Marubozu Candlestick Pattern Detected Set Alert
Precipio, Inc News
PRPO historical stock data
date open high low close volume
30/03/26 25.735 25.735 23.895 23.895 10,107
27/03/26 26.85 27.185 25.455 25.97 22,444
26/03/26 27.12 27.66 26.54 26.54 65,462
25/03/26 26.72 29.06 26.72 27.24 88,106
24/03/26 26.85 27.19 26.60 26.60 7,723
23/03/26 27.30 28.40 26.75 26.93 18,920
20/03/26 27.01 27.88 27.00 27.88 19,048
19/03/26 28.23 28.94 26.86 26.93 23,037
18/03/26 28.69 29.50 28.19 28.56 12,190
17/03/26 28.354 29.35 27.35 29.35 18,312
Quote Details
52wk Low:3.90
52wk High:29.53
Vol:10.11K
Avg Vol(3m):351.1K
1Y Chng:+342.50%
1M Chng:+1.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.61M