| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.41▲ | 21.41▲ | 21.41▲ | 20.99▲ | 23.01▼ |
| MA10 | 20.76▲ | 21.00▲ | 21.05▲ | 22.16▲ | 23.46▼ |
| MA20 | 20.96▲ | 22.29▲ | 22.46▲ | 23.30▼ | 22.24▲ |
| MA50 | 23.23▼ | 23.50▼ | 23.45▼ | 23.73▼ | 15.62▲ |
| MA100 | 23.56▼ | 23.49▼ | 23.21▼ | 22.03▲ | 10.88▲ |
| MA200 | 22.19▲ | 21.04▲ | 20.37▲ | 17.35▲ | 6.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.385▲ | 0.143▲ | 0.100▲ | -0.278▼ | -0.554▼ |
| RSI | 58.947▲ | 52.856▲ | 52.333▲ | 46.845▼ | 54.992▲ |
| STOCH | 66.541 | 54.678 | 51.543 | 21.786 | 37.588 |
| WILL %R | 0.000▲ | 0.000▲ | -3.366▲ | -61.126 | -60.800 |
| CCI | 209.994▲ | 110.734▲ | 90.683 | -27.867 | -109.043▼ |
| ▲ GAP | $PRPO Open Gap Up %2 | Set Alert |
|
Friday, December 05, 2025 02:00 AM
NEW HAVEN, Conn., Dec. 05, 2025 (GLOBE NEWSWIRE) -- Specialty cancer diagnostics company Precipio, Inc. (NASDAQ: PRPO) will be presenting at ASH the findings of a joint study conducted with scientific ...
|
|
Wednesday, November 19, 2025 08:34 AM
Precipio posted strong third-quarter 2025 results, with revenue rising 29.9% year over year to $6.8 million from $5.2 million in the year-ago quarter. The company also notched a 19.7% sequential ...
|
|
Tuesday, September 30, 2025 07:30 AM
NEW YORK, Sept. 30, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 22.05 | 22.94 | 21.50 | 22.42 | 17,394 |
| 11/02/26 | 21.189 | 22.10 | 21.00 | 21.50 | 7,571 |
| 10/02/26 | 19.56 | 21.32 | 19.56 | 21.17 | 26,795 |
| 09/02/26 | 20.42 | 20.76 | 19.52 | 19.80 | 32,703 |
| 06/02/26 | 21.87 | 21.87 | 20.00 | 20.06 | 9,056 |
| 05/02/26 | 22.67 | 23.50 | 19.86 | 20.37 | 15,262 |
| 04/02/26 | 22.96 | 24.04 | 22.72 | 22.72 | 22,706 |
| 03/02/26 | 22.25 | 24.25 | 22.25 | 24.249 | 10,884 |
| 02/02/26 | 25.00 | 25.00 | 24.74 | 24.75 | 9,825 |
| 30/01/26 | 24.39 | 24.99 | 24.0701 | 24.54 | 6,579 |
|
|
||||
|
|
||||
|
|