Precipio, Inc (PRPO) Stock Price

17.79 ▼ -0.6136 (-3.33%)
Open: 17.7784 Vol: 1.46K Day's range: 17.7784 - 18.68 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.46▲ 17.58▲ 17.52▲ 17.81▼ 17.83▼
MA10 17.49▲ 17.74▲ 17.69▲ 17.61▲ 16.20▲
MA20 17.76▲ 17.65▲ 17.75▲ 18.30▼ 14.11▲
MA50 18.39▼ 18.28▼ 17.72▲ 16.02▲ 9.52▲
MA100 17.31▲ 16.45▲ 16.07▲ 13.46▲ 7.85▲
MA200 14.76▲ 12.65▲ 11.92▲ 9.95▲ 4.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.022▼ -0.081▼ -0.205▼ 0.226▲
RSI 53.415▲ 51.195▲ 51.145▲ 53.256▲ 66.987▲
STOCH 32.964     22.523     25.732     53.423     62.425    
WILL %R -35.577     -35.577     -34.419     -60.000     -38.977    
CCI 78.201     50.186     62.852     1.856     94.714    
Latest Filters Detected On PRPO
MA $PRPO Price Crossed Below MA(13) Set Alert
▼ GAP $PRPO Open Gap Down %3 Set Alert
▼ GAP $PRPO Open Gap Down %2 Set Alert
CDL $PRPO Doji Candlestick Pattern Detected Set Alert
Precipio, Inc News
PROS HOLDINGS INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of PROS Holdings ...
Tuesday, September 23, 2025 02:56 PM
Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of PROS Holdings, Inc. (NYSE: PRO) to Thoma Bravo ...
Thoma Bravo to acquire PROS Holdings for $1.4B in cash
Monday, September 22, 2025 06:09 AM
Thoma Bravo acquires PROS Holdings for $1.4B, offering shareholders a 41.7% premium. Learn how this major AI SaaS deal could impact the software industry.
PROS Holdings, Inc. Enters Into Definitive Agreement to Be Acquired by Thoma Bravo
Monday, September 22, 2025 05:42 AM
PROS Holdings, Inc. (NYSE: PRO) ("PROS"), a leading provider of AI-powered SaaS pricing and selling solutions, and Thoma Bravo, a leading software investment firm, today announced that they have ...
PRPO historical stock data
date open high low close volume
30/09/25 17.7784 18.68 17.7784 17.79 1,464
29/09/25 17.99 18.4036 17.234 18.4036 14,021
26/09/25 18.18 18.18 16.50 17.42 24,987
25/09/25 17.259 18.41 17.259 17.87 13,561
24/09/25 17.75 18.965 16.54 17.575 31,666
23/09/25 17.25 18.65 16.14 17.98 23,679
22/09/25 16.69 17.69 16.69 17.25 41,169
19/09/25 17.485 17.50 16.00 16.69 37,940
18/09/25 17.19 17.79 17.00 17.57 14,580
17/09/25 18.50 18.505 17.00 17.55 16,100
Quote Details
52wk Low:3.90
52wk High:22.383
Vol:1.46K
Avg Vol(3m):338.1K
1Y Chng:+154.87%
1M Chng:+24.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.21M