| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.92▼ | 10.96▼ | 10.96▼ | 11.06▼ | 11.05▼ |
| MA10 | 11.05▼ | 11.07▼ | 11.11▼ | 11.01▲ | 9.62▲ |
| MA20 | 10.94▼ | 10.83▲ | 10.76▲ | 10.97▲ | 8.18▲ |
| MA50 | 9.53▲ | 8.85▲ | 8.57▲ | 8.66▲ | 6.97▲ |
| MA100 | 7.82▲ | 7.91▲ | 7.77▲ | 7.78▲ | 6.27▲ |
| MA200 | 7.24▲ | 7.07▲ | 7.02▲ | 6.99▲ | 3.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.163▼ | -0.159▼ | -0.163▼ | 0.415▲ |
| RSI | 53.361▲ | 56.674▲ | 57.458▲ | 58.062▲ | 66.468▲ |
| STOCH | 41.227 | 69.213 | 67.388 | 43.988 | 88.672▲ |
| WILL %R | -34.228 | -43.524 | -43.524 | -55.857 | -9.160▲ |
| CCI | -11.854 | -41.810 | -39.325 | -53.332 | 80.586 |
|
Friday, June 27, 2025 04:27 PM
These options vest when PRPO stock price is 5x the exercise priceNEW HAVEN, Conn., Jan. 16, 2025 (GLOBE NEWSWIRE) -- Specialty cancer diagnostics company Precipio, Inc. (NASDAQ: PRPO), announced ...
|
|
Friday, June 13, 2025 06:46 AM
Short interest in Pros Holdings Inc (NYSE:PRO) decreased during the last reporting period, falling from 3.00M to 2.73M. This put 6.75% of the company's publicly available shares short. Short ...
|
|
Friday, June 13, 2025 06:46 AM
The most recent guidance for Pros Holdings (PRO) was reported on May 1, 2025 for Q2 2025. The company provided earnings per share guidance in the range of $0.04 to $0.06, compared to the estimated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 10.78 | 11.20 | 10.60 | 11.04 | 36,609 |
| 27/06/25 | 11.25 | 11.697 | 10.82 | 10.868 | 13,244 |
| 26/06/25 | 11.00 | 11.6841 | 10.85 | 11.24 | 16,895 |
| 25/06/25 | 11.20 | 11.47 | 10.61 | 11.00 | 35,952 |
| 24/06/25 | 10.516 | 11.1724 | 10.516 | 11.17 | 1,382 |
| 23/06/25 | 11.05 | 11.11 | 10.66 | 10.66 | 1,408 |
| 20/06/25 | 10.87 | 11.305 | 10.87 | 11.30 | 5,552 |
| 18/06/25 | 11.10 | 11.10 | 10.50 | 10.85 | 998 |
| 17/06/25 | 11.1972 | 11.1972 | 11.10 | 11.10 | 402 |
| 16/06/25 | 11.00 | 11.16 | 10.81 | 10.885 | 1,602 |
|
|
||||
|
|
||||
|
|