| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.61▼ | 19.67▼ | 19.83▼ | 19.86▼ | 19.53▼ |
| MA10 | 19.83▼ | 20.03▼ | 20.07▼ | 20.03▼ | 19.11▲ |
| MA20 | 20.09▼ | 20.34▼ | 20.40▼ | 20.36▼ | 16.92▲ |
| MA50 | 19.77▼ | 19.69▼ | 19.49▼ | 19.42▼ | 11.18▲ |
| MA100 | 19.07▲ | 18.92▲ | 18.34▲ | 16.87▲ | 8.62▲ |
| MA200 | 17.31▲ | 15.79▲ | 14.56▲ | 12.26▲ | 5.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | -0.175▼ | -0.189▼ | -0.202▼ | 0.016▲ |
| RSI | 41.403▼ | 42.017▼ | 43.116▼ | 46.821▼ | 61.407▲ |
| STOCH | 20.000▼ | 31.449 | 42.899 | 28.822 | 61.953 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.042▼ | -35.567 |
| CCI | -132.290▼ | -188.932▼ | -199.606▼ | -209.694▼ | 54.432 |
|
Friday, November 14, 2025 01:45 PM
Q3-2025 Financial Results : Revenues. Q3-2025 revenues reached $6.8M, a 30% increase YoY from $5.2M in Q3-2024, and a QoQ increase of 20% from $5.7M in Q2-2025. Pathology Services Division's services ...
|
|
Wednesday, November 12, 2025 12:10 PM
PROS Holdings, Inc. (NYSE: PRO), a leading provider of AI-powered SaaS pricing and selling solutions, today announced it has been named a finalist for the Dynamics 365 Sales and Customer Insights 2025 ...
|
|
Tuesday, November 04, 2025 02:09 PM
NEW HAVEN, Conn., Nov. 04, 2025 (GLOBE NEWSWIRE) -- Specialty cancer diagnostics company Precipio, Inc. (NASDAQ: PRPO), will be hosting its Q3-2025 corporate update call on November 17 th, 2025 at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 19.61 | 19.70 | 18.50 | 19.33 | 17,442 |
| 13/11/25 | 19.40 | 19.90 | 19.2561 | 19.52 | 8,299 |
| 12/11/25 | 20.90 | 21.00 | 19.4017 | 20.00 | 15,853 |
| 11/11/25 | 20.1367 | 20.456 | 20.07 | 20.192 | 7,974 |
| 10/11/25 | 19.99 | 20.24 | 19.99 | 20.24 | 1,266 |
| 07/11/25 | 20.02 | 20.50 | 19.90 | 20.00 | 4,412 |
| 06/11/25 | 21.4077 | 21.4077 | 20.00 | 20.285 | 3,178 |
| 05/11/25 | 20.05 | 20.953 | 19.75 | 20.65 | 4,498 |
| 04/11/25 | 20.00 | 22.28 | 19.00 | 20.07 | 8,962 |
| 03/11/25 | 21.1771 | 21.1771 | 19.51 | 19.97 | 4,534 |
|
|
||||
|
|
||||
|
|