| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.46▼ | 23.39▲ | 23.39▲ | 23.44▼ | 23.62▼ |
| MA10 | 23.41▼ | 23.64▼ | 23.64▼ | 23.46▼ | 22.68▲ |
| MA20 | 23.49▼ | 23.59▼ | 23.66▼ | 23.96▼ | 20.28▲ |
| MA50 | 23.87▼ | 23.98▼ | 23.80▼ | 22.39▲ | 13.71▲ |
| MA100 | 23.12▲ | 21.86▲ | 21.61▲ | 19.77▲ | 9.85▲ |
| MA200 | 20.75▲ | 19.16▲ | 18.49▲ | 14.67▲ | 5.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.051▼ | -0.071▼ | -0.222▼ | -0.030▼ |
| RSI | 47.281▼ | 48.106▼ | 48.158▼ | 49.082▼ | 61.892▲ |
| STOCH | 55.260 | 39.423 | 39.423 | 36.939 | 56.441 |
| WILL %R | -49.000 | -61.491 | -61.491 | -69.318 | -43.967 |
| CCI | -34.969 | -14.935 | -29.742 | -72.122 | 47.812 |
|
Tuesday, September 30, 2025 02:30 PM
NEW YORK, Sept. 30, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Thursday, July 31, 2025 01:30 PM
NEW HAVEN, Conn., July 31, 2025 (GLOBE NEWSWIRE) -- Specialty cancer diagnostics company Precipio, Inc. (NASDAQ: PRPO), will be hosting its Q2-2025 corporate update call on August 14th, 2025 at 5:00 ...
|
|
Friday, July 11, 2025 01:41 PM
Precipio, Inc., a specialty cancer diagnostics company, announced a significant agreement with its largest warrant holder, revising the exercise structure of existing warrants. Under the new terms, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 23.84 | 23.84 | 22.6964 | 23.18 | 10,452 |
| 26/12/25 | 24.60 | 24.60 | 23.24 | 23.76 | 5,600 |
| 24/12/25 | 23.29 | 24.1775 | 23.29 | 23.8867 | 2,041 |
| 23/12/25 | 23.50 | 24.025 | 22.46 | 23.29 | 9,667 |
| 22/12/25 | 22.10 | 23.96 | 22.10 | 23.10 | 6,864 |
| 19/12/25 | 23.35 | 23.75 | 22.115 | 22.19 | 8,455 |
| 18/12/25 | 22.70 | 24.00 | 22.19 | 23.19 | 8,549 |
| 17/12/25 | 24.6396 | 25.0294 | 23.81 | 23.92 | 16,489 |
| 16/12/25 | 24.3373 | 24.8597 | 24.02 | 24.02 | 12,680 |
| 15/12/25 | 24.0001 | 24.6842 | 24.0001 | 24.06 | 2,611 |
|
|
||||
|
|
||||
|
|