Purple Innovation, Inc (PRPL) Stock Price

0.6893 ▼ -0.0014 (-0.20%)
Open: 0.685 Vol: 372.57K Day's range: 0.685 - 0.7099 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.69▲ 0.69▲ 0.70▼ 0.71▼
MA10 0.69▲ 0.70▼ 0.70▼ 0.69▼ 0.73▼
MA20 0.70▼ 0.70▼ 0.69▼ 0.71▼ 0.77▼
MA50 0.70▼ 0.69▼ 0.69▼ 0.74▼ 0.81▼
MA100 0.69▲ 0.70▼ 0.71▼ 0.78▼ 0.97▼
MA200 0.68▲ 0.71▼ 0.73▼ 0.83▼ 2.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.001▲ -0.008▼
RSI 45.953▼ 47.736▼ 47.967▼ 45.091▼ 41.194▼
STOCH 54.241     14.141▼ 14.141▼ 53.574     22.522    
WILL %R -75.000     -82.353▼ -82.353▼ -54.705     -81.351▼
CCI -23.155     -53.038     -52.948     -14.704     -116.002▼
Latest Filters Detected On PRPL
CDL $PRPL Doji Candlestick Pattern Detected Set Alert
Purple Innovation, Inc News
PRPL historical stock data
date open high low close volume
13/02/26 0.685 0.7099 0.685 0.6893 372,572
12/02/26 0.683 0.71 0.6771 0.6907 270,238
11/02/26 0.7257 0.73 0.65 0.6972 486,032
10/02/26 0.7153 0.728 0.6993 0.708 231,388
09/02/26 0.67 0.735 0.67 0.6956 286,429
06/02/26 0.70 0.729 0.6514 0.7004 332,768
05/02/26 0.72 0.72 0.67 0.67 396,657
04/02/26 0.678 0.7393 0.65 0.7206 664,672
03/02/26 0.6866 0.6984 0.6479 0.663 584,010
02/02/26 0.697 0.72 0.6503 0.672 510,134
Quote Details
52wk Low:0.56
52wk High:1.26
Vol:372.57K
Avg Vol(3m):4.7M
1Y Chng:-11.63%
1M Chng:-4.29%
Add to Watch List