| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.72▼ | 0.72▼ | 0.71▲ | 0.75▼ |
| MA10 | 0.72▼ | 0.72▼ | 0.71▲ | 0.73▼ | 0.77▼ |
| MA20 | 0.71▲ | 0.71▲ | 0.71▲ | 0.76▼ | 0.88▼ |
| MA50 | 0.71▲ | 0.72▼ | 0.73▼ | 0.77▼ | 0.85▼ |
| MA100 | 0.73▼ | 0.76▼ | 0.77▼ | 0.89▼ | 1.03▼ |
| MA200 | 0.77▼ | 0.77▼ | 0.76▼ | 0.82▼ | 2.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.004▲ | -0.006▼ | -0.017▼ |
| RSI | 50.435▲ | 49.644▼ | 48.551▼ | 44.175▼ | 41.993▼ |
| STOCH | 28.481 | 74.715 | 85.996▲ | 21.950 | 39.397 |
| WILL %R | -69.758 | -35.892 | -35.892 | -81.050▼ | -79.931▼ |
| CCI | -80.745 | 38.957 | 58.590 | -71.434 | -105.650▼ |
|
Tuesday, July 29, 2025 02:40 PM
Purple Innovation (PRPL) came out with a quarterly loss of $0.11 per share versus the Zacks Consensus Estimate of a loss of $0.12. This compares to a loss of $0.13 per share a year ago. These figures ...
|
|
Tuesday, March 25, 2025 05:00 PM
PPL has higher revenue and earnings than Hawaiian Electric Industries. Hawaiian Electric Industries is trading at a lower price-to-earnings ratio than PPL, indicating that it is currently the more ...
|
|
Thursday, March 20, 2025 05:01 PM
PPL Co. (NYSE:PPL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the ten ratings firms that are covering the company, Marketbeat reports. Two equities research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 0.703 | 0.7335 | 0.69 | 0.7202 | 160,781 |
| 31/12/25 | 0.73 | 0.73 | 0.6852 | 0.6905 | 536,151 |
| 30/12/25 | 0.6975 | 0.7347 | 0.69 | 0.7175 | 196,794 |
| 29/12/25 | 0.721 | 0.74 | 0.6975 | 0.7103 | 194,181 |
| 26/12/25 | 0.72 | 0.74 | 0.72 | 0.7355 | 167,605 |
| 24/12/25 | 0.7012 | 0.7782 | 0.7011 | 0.7425 | 252,220 |
| 23/12/25 | 0.729 | 0.731 | 0.70 | 0.701 | 403,878 |
| 22/12/25 | 0.74 | 0.75 | 0.73 | 0.7325 | 238,419 |
| 19/12/25 | 0.76 | 0.7811 | 0.746 | 0.746 | 165,884 |
| 18/12/25 | 0.7657 | 0.7853 | 0.7501 | 0.7705 | 123,870 |
|
|
||||
|
|
||||
|
|