Purple Innovation, Inc (PRPL) Stock Price

0.6427 ▼ -0.0341 (-5.04%)
Open: 0.6823 Vol: 180.9K Day's range: 0.635 - 0.6823 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▲ 0.64▲ 0.64▲ 0.64▲ 0.63▲
MA10 0.64▲ 0.65▼ 0.66▼ 0.63▲ 0.73▼
MA20 0.65▼ 0.66▼ 0.65▼ 0.64▲ 0.85▼
MA50 0.66▼ 0.64▼ 0.64▼ 0.74▼ 0.97▼
MA100 0.65▼ 0.63▲ 0.63▲ 0.86▼ 1.33▼
MA200 0.64▲ 0.63▲ 0.69▼ 0.95▼ 4.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.004▼ 0.012▲ -0.024▼
RSI 42.261▼ 45.273▼ 47.835▼ 46.017▼ 39.969▼
STOCH 34.211     4.524▼ 19.255▼ 50.063     11.712▼
WILL %R -35.780     -83.491▼ -76.715▼ -51.353     -88.671▼
CCI 61.952     -67.029     -65.973     53.488     -90.605    
Latest Filters Detected On PRPL
BBANDS $PRPL Bollinger Bands Contracting Set Alert
MA $PRPL Price Crossed Below MA(26) Set Alert
MA $PRPL Price Crossed Below MA(7) Set Alert
CDL $PRPL Engulfing Candlestick Pattern Detected Set Alert
Purple Innovation, Inc News
PPL Tops Q1 Estimates, Maintains Outlook With $20 Billion Investment Plan Through 2028
Wednesday, April 30, 2025 09:12 AM
PPL Corporation (NYSE:PPL) reported strong first-quarter earnings, beating revenue and EPS consensus. It expects continued growth and efficiency in the coming years.
PURPLE TRANSFORMS LUXURY SLEEP WITH NEW REJUVENATE COLLECTION FEATURING GRID TECHNOLOGY - THE MOST COMFORTABLE MATTRESS OF ALL TIME
Tuesday, April 29, 2025 06:00 AM
Purple Innovation, Inc ("Purple"), (NASDAQ: PRPL) the world leader in mattress technology and inventor of GelFlex Grid®, today announced their new Rejuvenate Mattress Collection reaffirming the ...
Purple Innovation Inc (PRPL)
Monday, April 28, 2025 06:01 AM
Oppenheimer analyst Brian Nagel maintained a Buy rating on Purple Innovation (NASDAQ:PRPL) Inc on Friday, setting a price target... KeyBanc analyst Bradley Thomas maintained a Buy rating on Purple ...
PRPL historical stock data
date open high low close volume
01/05/25 0.6823 0.6823 0.635 0.6427 180,902
30/04/25 0.6462 0.6801 0.63 0.6768 440,594
29/04/25 0.619 0.6725 0.588 0.6601 377,213
28/04/25 0.64 0.6589 0.6017 0.6018 220,229
25/04/25 0.67 0.6827 0.6255 0.6301 255,425
24/04/25 0.681 0.73 0.6453 0.6646 316,761
23/04/25 0.60 0.70 0.60 0.69 1,244,920
22/04/25 0.599 0.6223 0.58 0.59 267,184
21/04/25 0.57 0.5901 0.57 0.5791 351,909
17/04/25 0.57 0.64 0.56 0.5628 357,310
Quote Details
52wk Low:0.56
52wk High:1.75
Vol:180.9K
Avg Vol(3m):12.6M
1Y Chng:-56.87%
1M Chng:-24.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 69.55M