| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.10▼ | 1.10▼ | 1.08▼ | 0.94▲ |
| MA10 | 1.09▼ | 1.11▼ | 1.11▼ | 0.95▲ | 0.83▲ |
| MA20 | 1.10▼ | 1.10▼ | 1.10▼ | 0.91▲ | 0.78▲ |
| MA50 | 1.10▼ | 1.07▲ | 0.99▲ | 0.80▲ | 0.86▲ |
| MA100 | 1.10▼ | 0.96▲ | 0.91▲ | 0.77▲ | 1.05▲ |
| MA200 | 1.00▲ | 0.92▲ | 0.84▲ | 0.84▲ | 3.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.011▼ | 0.027▲ | 0.046▲ |
| RSI | 37.575▼ | 46.131▼ | 53.541▲ | 64.995▲ | 60.544▲ |
| STOCH | 2.083▼ | 41.349 | 44.630 | 81.731▲ | 55.220 |
| WILL %R | -90.000▼ | -90.000▼ | -90.909▼ | -25.000▲ | -18.868▲ |
| CCI | -101.449▼ | -143.295▼ | -178.215▼ | 103.122▲ | 204.697▲ |
| ▼ RSI | $PRPL RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, August 19, 2025 12:51 PM
What Happened? A number of stocks fell in the afternoon session after investors took some profits off the table as markets awaited signals on future monetary policy from the Federal Reserve's Jackson ...
|
|
Saturday, August 16, 2025 08:17 AM
Key Insights The projected fair value for PPL is US$45.87 based on 2 Stage Free Cash Flow to Equity Current share ...
|
|
Thursday, August 14, 2025 02:54 AM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 1.10 | 1.13 | 1.05 | 1.07 | 789,684 |
| 18/08/25 | 1.13 | 1.14 | 1.075 | 1.12 | 772,070 |
| 15/08/25 | 1.15 | 1.17 | 1.06 | 1.12 | 1,924,543 |
| 14/08/25 | 1.06 | 1.0826 | 0.96 | 1.04 | 859,465 |
| 13/08/25 | 0.8449 | 1.09 | 0.8442 | 1.05 | 3,002,300 |
| 12/08/25 | 0.8228 | 0.85 | 0.8116 | 0.8442 | 472,511 |
| 11/08/25 | 0.80 | 0.821 | 0.77 | 0.7827 | 397,842 |
| 08/08/25 | 0.8096 | 0.8373 | 0.7956 | 0.824 | 253,677 |
| 07/08/25 | 0.8139 | 0.83 | 0.7794 | 0.80 | 305,935 |
| 06/08/25 | 0.85 | 0.8544 | 0.8196 | 0.8218 | 252,900 |
|
|
||||
|
|
||||
|
|