| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.71▼ | 0.70▼ | 0.71▼ | 0.78▼ |
| MA10 | 0.71▼ | 0.71▼ | 0.71▼ | 0.73▼ | 0.86▼ |
| MA20 | 0.71▼ | 0.71▼ | 0.71▼ | 0.78▼ | 0.91▼ |
| MA50 | 0.71▼ | 0.71▼ | 0.73▼ | 0.89▼ | 0.86▼ |
| MA100 | 0.71▼ | 0.73▼ | 0.77▼ | 0.90▼ | 1.04▼ |
| MA200 | 0.72▼ | 0.79▼ | 0.84▼ | 0.84▼ | 2.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.000▼ | -0.002▼ | -0.032▼ |
| RSI | 41.295▼ | 42.354▼ | 42.864▼ | 37.944▼ | 39.109▼ |
| STOCH | 43.290 | 22.114 | 15.842▼ | 30.839 | 15.243▼ |
| WILL %R | -71.006 | -88.389▼ | -88.389▼ | -79.287▼ | -91.902▼ |
| CCI | -54.212 | -89.235 | -87.917 | -86.986 | -119.124▼ |
| CDL | $PRPL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 12:12 AM
Detailed price information for Purple Innovation Inc (PRPL-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 07, 2025 01:06 PM
What Happened? Shares of bedding and comfort retailer Purple (NASDAQ:PRPL) jumped 17.1% in the afternoon session after the company's recent third-quarter 2025 earnings report revealed signs of ...
|
|
Thursday, November 06, 2025 06:57 PM
Purple Achieves Improved Net Loss and Positive Adjusted EBITDA, Advancing Its Profitability Turnaround Rejuvenate 2.0 Drives Continued Product and Brand Momentum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 0.6945 | 0.7114 | 0.6945 | 0.6994 | 140,252 |
| 17/11/25 | 0.73 | 0.7499 | 0.70 | 0.70 | 160,677 |
| 14/11/25 | 0.7089 | 0.7497 | 0.6995 | 0.7349 | 309,306 |
| 13/11/25 | 0.69 | 0.73 | 0.6852 | 0.7116 | 312,811 |
| 12/11/25 | 0.721 | 0.7505 | 0.685 | 0.6901 | 585,855 |
| 11/11/25 | 0.747 | 0.757 | 0.7167 | 0.7323 | 370,236 |
| 10/11/25 | 0.8343 | 0.8398 | 0.7501 | 0.7627 | 308,520 |
| 07/11/25 | 0.6937 | 0.84 | 0.6937 | 0.8299 | 1,276,068 |
| 06/11/25 | 0.72 | 0.74 | 0.65 | 0.7001 | 1,311,698 |
| 05/11/25 | 0.76 | 0.8295 | 0.7184 | 0.7185 | 2,258,701 |
|
|
||||
|
|
||||
|
|