| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▼ | 0.35▼ | 0.35▼ | 0.33▲ | 0.36▼ |
| MA10 | 0.35▼ | 0.35▼ | 0.34▼ | 0.32▲ | 0.37▼ |
| MA20 | 0.35▼ | 0.34▼ | 0.34▲ | 0.36▼ | 0.35▲ |
| MA50 | 0.34▼ | 0.34▼ | 0.33▲ | 0.37▼ | 0.81▼ |
| MA100 | 0.34▲ | 0.34▼ | 0.37▼ | 0.35▼ | 2.68▼ |
| MA200 | 0.35▼ | 0.38▼ | 0.38▼ | 0.54▼ | 5.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | 0.000▼ | 0.054▲ |
| RSI | 40.391▼ | 49.603▼ | 51.178▲ | 49.167▼ | 40.677▼ |
| STOCH | 42.327 | 73.229 | 78.745 | 27.280 | 45.418 |
| WILL %R | -100.000▼ | -34.154 | -34.154 | -56.582 | -55.327 |
| CCI | -352.650▼ | -14.387 | 45.924 | 11.137 | -39.208 |
|
Friday, August 15, 2025 10:08 AM
ProPhase Labs Inc (PRPH) outlines ambitious plans for growth through innovative strategies and potential market expansions, despite current financial challenges.
|
|
Tuesday, August 12, 2025 01:03 PM
Analysts estimate that ProPhase Labs will report an earnings per share (EPS) of $-0.15. ProPhase Labs bulls will hope to hear the company announce they've not only beaten that estimate, but also to ...
|
|
Tuesday, August 12, 2025 08:40 AM
ProPhase Labs Inc (NASDAQ:PRPH) saw its stock jump 38% after securing a crucial patent for its biomarker-based system that evaluates progression risk in Barrett’s esophagus and esophageal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.3202 | 0.3526 | 0.315 | 0.3493 | 3,577,552 |
| 14/08/25 | 0.315 | 0.3441 | 0.31 | 0.3325 | 3,427,478 |
| 13/08/25 | 0.34 | 0.3711 | 0.305 | 0.3274 | 12,819,707 |
| 12/08/25 | 0.397 | 0.443 | 0.335 | 0.354 | 273,538,129 |
| 11/08/25 | 0.3236 | 0.3338 | 0.2774 | 0.2817 | 1,549,155 |
| 08/08/25 | 0.3399 | 0.3399 | 0.305 | 0.3122 | 373,876 |
| 07/08/25 | 0.3179 | 0.3489 | 0.3179 | 0.3261 | 391,432 |
| 06/08/25 | 0.305 | 0.323 | 0.305 | 0.3165 | 237,414 |
| 05/08/25 | 0.3186 | 0.32 | 0.303 | 0.3076 | 476,957 |
| 04/08/25 | 0.3323 | 0.3323 | 0.3061 | 0.3101 | 757,571 |
|
|
||||
|
|
||||
|
|