| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▲ | 0.33▲ | 0.33▲ | 0.34▼ | 0.34▼ |
| MA10 | 0.33▲ | 0.33▲ | 0.33▲ | 0.36▼ | 0.34▼ |
| MA20 | 0.33▲ | 0.34▼ | 0.34▼ | 0.35▼ | 0.35▼ |
| MA50 | 0.34▼ | 0.35▼ | 0.36▼ | 0.33▲ | 1.21▼ |
| MA100 | 0.35▼ | 0.36▼ | 0.35▼ | 0.37▼ | 3.09▼ |
| MA200 | 0.36▼ | 0.34▼ | 0.34▼ | 0.97▼ | 5.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.001▼ | -0.004▼ | 0.086▲ |
| RSI | 47.207▼ | 44.816▼ | 44.120▼ | 46.326▼ | 35.655▼ |
| STOCH | 26.786 | 34.408 | 28.782 | 22.972 | 43.245 |
| WILL %R | -34.821 | -54.601 | -72.285 | -90.000▼ | -70.163 |
| CCI | 45.211 | 4.568 | -41.230 | -140.063▼ | -38.491 |
| BBANDS | $PRPH Bollinger Bands Contracting | Set Alert |
|
Wednesday, June 11, 2025 05:00 PM
UNIONDALE, NY, June 06, 2025 (GLOBE NEWSWIRE) -- ProPhase Labs Inc. (NASDAQ: PRPH), (the “Company” or “ProPhase”) a next generation biotech, genomics and consumer products company, today ...
|
|
Wednesday, June 11, 2025 05:00 PM
UNIONDALE, NY, June 06, 2025 (GLOBE NEWSWIRE) -- ProPhase Labs Inc. (NASDAQ: PRPH), (the “Company” or “ProPhase”) a next generation biotech, genomics and consumer products company ...
|
|
Wednesday, May 21, 2025 05:21 AM
ProPhase Labs, Inc. (NASDAQ:PRPH) Q1 2025 Earnings Call Transcript May 20, 2025 ProPhase Labs, Inc. beats earnings expectations. Reported EPS is $-0.14, expectations were $-0.18. Noella Alexander ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.3367 | 0.3367 | 0.3255 | 0.3328 | 361,192 |
| 13/06/25 | 0.33 | 0.3553 | 0.3254 | 0.3313 | 517,857 |
| 12/06/25 | 0.363 | 0.3659 | 0.3285 | 0.34 | 472,272 |
| 11/06/25 | 0.35 | 0.366 | 0.3481 | 0.363 | 293,600 |
| 10/06/25 | 0.345 | 0.3579 | 0.345 | 0.3475 | 474,688 |
| 09/06/25 | 0.3583 | 0.36 | 0.3331 | 0.3565 | 645,679 |
| 06/06/25 | 0.36 | 0.3798 | 0.35 | 0.358 | 410,825 |
| 05/06/25 | 0.3779 | 0.3994 | 0.35 | 0.3572 | 595,327 |
| 04/06/25 | 0.3856 | 0.3987 | 0.37 | 0.3841 | 563,706 |
| 03/06/25 | 0.3667 | 0.39 | 0.3667 | 0.3808 | 350,851 |
|
|
||||
|
|
||||
|
|