| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▲ | 0.32▲ | 0.33▼ | 0.35▼ | 0.31▲ |
| MA10 | 0.32▲ | 0.33▼ | 0.33▼ | 0.34▼ | 0.35▼ |
| MA20 | 0.33▼ | 0.33▼ | 0.34▼ | 0.31▲ | 0.44▼ |
| MA50 | 0.34▼ | 0.34▼ | 0.34▼ | 0.38▼ | 1.78▼ |
| MA100 | 0.34▼ | 0.32▼ | 0.31▲ | 0.47▼ | 3.58▼ |
| MA200 | 0.32▲ | 0.30▲ | 0.35▼ | 1.36▼ | 5.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.003▼ | 0.007▲ | 0.101▲ |
| RSI | 44.011▼ | 43.318▼ | 43.000▼ | 46.349▼ | 32.585▼ |
| STOCH | 23.404 | 21.410 | 43.373 | 71.412 | 22.846 |
| WILL %R | -56.303 | -60.305 | -62.679 | -44.992 | -81.643▼ |
| CCI | -29.852 | -46.799 | -86.819 | 2.962 | -45.174 |
|
Tuesday, April 15, 2025 11:44 PM
(MENAFN- Investor Brand Network) ProPhase (NASDAQ: PRPH) , a next-generation biotech, genomics, and diagnostics company, earlier this year announced the closing of the sale of its wholly owned ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.339 | 0.344 | 0.3036 | 0.3228 | 739,976 |
| 30/04/25 | 0.3294 | 0.348 | 0.3219 | 0.348 | 679,733 |
| 29/04/25 | 0.3451 | 0.3489 | 0.327 | 0.3489 | 320,155 |
| 28/04/25 | 0.3578 | 0.3732 | 0.3458 | 0.3503 | 259,805 |
| 25/04/25 | 0.3326 | 0.369 | 0.33 | 0.3689 | 258,665 |
| 24/04/25 | 0.36 | 0.36 | 0.3269 | 0.3352 | 429,220 |
| 23/04/25 | 0.36 | 0.3785 | 0.3319 | 0.3532 | 596,394 |
| 22/04/25 | 0.31 | 0.3608 | 0.2948 | 0.3513 | 1,709,552 |
| 21/04/25 | 0.29 | 0.315 | 0.2751 | 0.3102 | 1,160,010 |
| 17/04/25 | 0.2796 | 0.295 | 0.2601 | 0.2881 | 552,289 |
|
|
||||
|
|
||||
|
|