| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.52▼ | 0.52▲ | 0.50▲ | 0.51▲ |
| MA10 | 0.52▲ | 0.51▲ | 0.49▲ | 0.52▲ | 0.44▲ |
| MA20 | 0.50▲ | 0.49▲ | 0.49▲ | 0.50▲ | 0.40▲ |
| MA50 | 0.49▲ | 0.50▲ | 0.51▲ | 0.43▲ | 0.45▲ |
| MA100 | 0.50▲ | 0.53▼ | 0.52▼ | 0.40▲ | 2.28▼ |
| MA200 | 0.52▲ | 0.51▲ | 0.48▲ | 0.40▲ | 5.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.007▲ | -0.007▼ | 0.047▲ |
| RSI | 61.318▲ | 58.700▲ | 56.512▲ | 56.975▲ | 52.949▲ |
| STOCH | 83.073▲ | 95.428▲ | 83.837▲ | 23.504 | 60.556 |
| WILL %R | -10.031▲ | -9.116▲ | -9.116▲ | -63.912 | -35.238 |
| CCI | 52.144 | 74.310 | 95.011 | -23.744 | 97.732 |
|
Tuesday, September 23, 2025 12:42 PM
ProPhase Labs Inc. (Nasdaq: PRPH), a biotech firm with plans to build a crypto treasury, announced on Sep. 23 that its three COVID-19 testing lab units have filed for reorganization under Chapter 11 ...
|
|
Tuesday, September 23, 2025 11:40 AM
ProPhase Labs, a biotech firm exploring a crypto treasury strategy, has placed its three units under Chapter 11 bankruptcy.
|
|
Monday, September 15, 2025 09:55 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An update from Prophase Labs ( (PRPH)) is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 0.4994 | 0.536 | 0.4951 | 0.529 | 1,000,342 |
| 17/10/25 | 0.51 | 0.51 | 0.4546 | 0.50 | 790,075 |
| 16/10/25 | 0.479 | 0.5199 | 0.4763 | 0.486 | 1,338,185 |
| 15/10/25 | 0.5267 | 0.5435 | 0.4524 | 0.472 | 1,329,801 |
| 14/10/25 | 0.5137 | 0.54 | 0.4845 | 0.5256 | 487,431 |
| 13/10/25 | 0.5235 | 0.5407 | 0.507 | 0.5108 | 545,747 |
| 10/10/25 | 0.5194 | 0.5618 | 0.5051 | 0.5261 | 844,537 |
| 09/10/25 | 0.528 | 0.5329 | 0.4783 | 0.5116 | 1,276,001 |
| 08/10/25 | 0.62 | 0.6392 | 0.5118 | 0.5154 | 1,939,426 |
| 07/10/25 | 0.64 | 0.6659 | 0.5705 | 0.6078 | 3,188,104 |
|
|
||||
|
|
||||
|
|