| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.09▼ | 0.09▼ | 0.10▼ | 0.11▼ | 0.15▼ |
| MA10 | 0.09▼ | 0.11▼ | 0.11▼ | 0.12▼ | 0.25▼ |
| MA20 | 0.09▼ | 0.11▼ | 0.11▼ | 0.14▼ | 0.33▼ |
| MA50 | 0.11▼ | 0.11▼ | 0.12▼ | 0.27▼ | 0.36▼ |
| MA100 | 0.12▼ | 0.13▼ | 0.13▼ | 0.34▼ | 1.91▼ |
| MA200 | 0.12▼ | 0.14▼ | 0.19▼ | 0.35▼ | 4.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.002▼ | 0.003▲ | -0.021▼ |
| RSI | 39.882▼ | 37.231▼ | 35.292▼ | 23.159▼ | 31.189▼ |
| STOCH | 59.984 | 11.161▼ | 14.811▼ | 7.161▼ | 3.872▼ |
| WILL %R | -43.396 | -91.036▼ | -91.036▼ | -91.634▼ | -98.529▼ |
| CCI | -0.099 | -93.082 | -138.905▼ | -54.547 | -108.171▼ |
| ▼ RSI&STOCH | $PRPH Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $PRPH Open Gap Up %5 | Set Alert |
| ▲ GAP | $PRPH Open Gap Up %3 | Set Alert |
| ▲ GAP | $PRPH Open Gap Up %2 | Set Alert |
| ▼ BREAK | $PRPH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PRPH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PRPH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PRPH Price Breaks 10 Days Low | Set Alert |
|
Friday, December 19, 2025 06:38 AM
Investing.com -- ProPhase Labs Inc (NASDAQ:PRPH) stock surged 75.2% in premarket trading Friday after the company announced a non-binding letter of intent for a reverse merger with Advanced Biological ...
|
|
Friday, December 19, 2025 04:16 AM
Proposed transaction aims to deliver near-term value for ProPhase shareholders, long-term growth for ABL, and create a global, innovation-driven ...
|
|
Thursday, December 18, 2025 11:21 PM
ABL Diagnostics (Euronext: ABLD - ISIN: FR001400AHX6) informs its shareholders and the market that Advanced Biological Laboratories S.A. ("ABL S.A."), its controlling shareholder, and ProPhase Labs, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 0.1824 | 0.1839 | 0.0811 | 0.0897 | 373,674,899 |
| 18/12/25 | 0.1143 | 0.1167 | 0.1026 | 0.1051 | 3,904,756 |
| 17/12/25 | 0.1159 | 0.1239 | 0.105 | 0.105 | 2,304,872 |
| 16/12/25 | 0.109 | 0.1169 | 0.1074 | 0.115 | 850,531 |
| 15/12/25 | 0.1148 | 0.1199 | 0.1061 | 0.1131 | 1,704,722 |
| 12/12/25 | 0.121 | 0.128 | 0.1144 | 0.1148 | 4,572,654 |
| 11/12/25 | 0.1455 | 0.1488 | 0.1376 | 0.1376 | 2,424,135 |
| 10/12/25 | 0.1506 | 0.16 | 0.1429 | 0.1451 | 1,199,406 |
| 09/12/25 | 0.1312 | 0.1525 | 0.125 | 0.149 | 3,033,922 |
| 08/12/25 | 0.1305 | 0.138 | 0.125 | 0.138 | 1,893,411 |
|
|
||||
|
|
||||
|
|