| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.62▼ | 0.62▼ | 0.76▼ | 0.78▼ |
| MA10 | 0.62▼ | 0.63▼ | 0.62▼ | 0.79▼ | 0.75▼ |
| MA20 | 0.62▼ | 0.62▼ | 0.67▼ | 0.76▼ | 0.89▼ |
| MA50 | 0.62▼ | 0.75▼ | 0.80▼ | 0.75▼ | 1.46▼ |
| MA100 | 0.62▼ | 0.80▼ | 0.77▼ | 1.00▼ | 3.69▼ |
| MA200 | 0.72▼ | 0.77▼ | 0.77▼ | 1.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.001▲ | -0.016▼ | 0.043▲ |
| RSI | 35.501▼ | 32.153▼ | 29.275▼ | 39.394▼ | 37.578▼ |
| STOCH | 8.033▼ | 40.365 | 49.038 | 51.466 | 50.549 |
| WILL %R | -99.180▼ | -76.667▼ | -90.818▼ | -91.619▼ | -91.619▼ |
| CCI | -135.481▼ | -76.275 | -75.391 | -148.565▼ | -52.659 |
|
Tuesday, August 18, 2026 09:41 AM
Prairie Operating (NASDAQ:PROP) is in focus as today's scheduled financial update puts capital pacing and inventory quality and operating execution under review.
|
|
Tuesday, August 18, 2026 04:53 AM
Prairie Operating has transformed from a simple E&P to a larger DJ Basin platform following the Bayswater acquisition. Q1 revenue surged over 500% to $83.4 million, with production reaching ...
|
|
Monday, August 17, 2026 01:29 AM
Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil and natural gas resources in the Denver-Julesburg (DJ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 0.62 | 0.6499 | 0.6003 | 0.6102 | 1,901,856 |
| 18/08/26 | 0.73 | 0.7422 | 0.60 | 0.6175 | 8,961,252 |
| 17/08/26 | 1.00 | 1.02 | 0.5718 | 0.71 | 10,414,114 |
| 14/08/26 | 0.85 | 1.03 | 0.85 | 1.00 | 3,161,424 |
| 13/08/26 | 0.85 | 0.88 | 0.83 | 0.84 | 1,172,347 |
| 12/08/26 | 0.869 | 0.8832 | 0.8255 | 0.8774 | 861,856 |
| 11/08/26 | 0.8127 | 0.89 | 0.8007 | 0.89 | 1,396,790 |
| 10/08/26 | 0.80 | 0.83 | 0.7731 | 0.815 | 1,719,832 |
| 07/08/26 | 0.7351 | 0.8313 | 0.73 | 0.7993 | 1,999,427 |
| 06/08/26 | 0.7272 | 0.7699 | 0.71 | 0.75 | 1,613,934 |
|
|
||||
|
|
||||
|
|