| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.19 | 1.19▼ | 1.18▲ | 1.49▼ |
| MA10 | 1.18▲ | 1.19▼ | 1.19▼ | 1.21▼ | 1.62▼ |
| MA20 | 1.18▲ | 1.19▼ | 1.18▲ | 1.55▼ | 1.70▼ |
| MA50 | 1.19▼ | 1.18▲ | 1.20▼ | 1.69▼ | 2.28▼ |
| MA100 | 1.19▼ | 1.20▼ | 1.31▼ | 1.74▼ | 5.13▼ |
| MA200 | 1.18▲ | 1.39▼ | 1.60▼ | 2.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.002▲ | -0.029▼ | -0.005▼ |
| RSI | 52.597▲ | 49.471▼ | 47.666▼ | 38.201▼ | 39.203▼ |
| STOCH | 66.667 | 33.333 | 47.265 | 17.569▼ | 31.833 |
| WILL %R | 0.000▲ | -62.500 | -46.153 | -92.728▼ | -96.161▼ |
| CCI | 42.424 | -50.794 | -20.629 | -63.961 | -157.775▼ |
| CDL | $PROP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 02:02 PM
Houston, TX, April 22, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: PROP) (the “Company,” “Prairie,” “we,” “our,” or “us”) – an independent energy company engaged in the development and ...
|
|
Thursday, April 09, 2026 01:30 AM
Houston, TX, April 09, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company,” “Prairie,” “we,” “our,” or “us”) – an ...
|
|
Tuesday, April 07, 2026 08:19 AM
Prairie Operating Co. (NASDAQ:PROP) is one of the best short-term stocks to buy now. On March 30, 2026, the company reported year-end 2025 results showing how sharply its scale changed after a year of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 1.19 | 1.21 | 1.17 | 1.185 | 1,050,020 |
| 27/04/26 | 1.17 | 1.22 | 1.16 | 1.19 | 2,240,629 |
| 24/04/26 | 1.19 | 1.19 | 1.15 | 1.16 | 1,732,284 |
| 23/04/26 | 1.23 | 1.23 | 1.14 | 1.19 | 2,839,444 |
| 22/04/26 | 1.19 | 1.245 | 1.17 | 1.19 | 3,260,211 |
| 21/04/26 | 1.15 | 1.24 | 1.1305 | 1.21 | 3,787,178 |
| 20/04/26 | 1.27 | 1.2899 | 1.15 | 1.15 | 4,107,517 |
| 17/04/26 | 1.25 | 1.27 | 1.21 | 1.24 | 4,216,994 |
| 16/04/26 | 1.25 | 1.35 | 1.22 | 1.31 | 5,396,154 |
| 15/04/26 | 1.27 | 1.30 | 1.25 | 1.25 | 3,402,102 |
|
|
||||
|
|
||||
|
|