| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.76▼ | 0.76▼ | 0.73▲ | 0.75▼ |
| MA10 | 0.76▼ | 0.76▼ | 0.74▲ | 0.75▲ | 0.74▲ |
| MA20 | 0.76▼ | 0.74▲ | 0.72▲ | 0.76▼ | 1.03▼ |
| MA50 | 0.73▲ | 0.72▲ | 0.72▲ | 0.77▼ | 1.52▼ |
| MA100 | 0.72▲ | 0.72▲ | 0.75▲ | 1.10▼ | 3.86▼ |
| MA200 | 0.71▲ | 0.75▲ | 0.74▲ | 1.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.006▲ | 0.000▲ | 0.031▲ |
| RSI | 53.551▲ | 61.421▲ | 61.422▲ | 49.419▼ | 37.928▼ |
| STOCH | 50.779 | 72.065 | 92.595▲ | 20.672 | 40.005 |
| WILL %R | -64.286 | -23.252▲ | -19.416▲ | -61.890 | -74.938 |
| CCI | -57.087 | 29.649 | 62.563 | -8.457 | -56.318 |
|
Thursday, July 16, 2026 06:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Prairie Operating Co. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, July 10, 2026 02:38 PM
Detailed price information for Prairie Operating CO (PROP-Q) from The Globe and Mail including charting and trades.
|
|
Monday, May 04, 2026 06:33 AM
WTI crude futures rose 3% to trade above $105 per barrel, with Brent up 3% above $111, after conflicting reports of an Iranian attack on a U.S. warship near Jask island. Iran’s Navy said it blocked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 0.7312 | 0.7689 | 0.7312 | 0.7536 | 1,013,283 |
| 03/08/26 | 0.695 | 0.7488 | 0.6837 | 0.7365 | 985,923 |
| 31/07/26 | 0.70 | 0.7399 | 0.69 | 0.7147 | 727,837 |
| 30/07/26 | 0.7063 | 0.7236 | 0.6802 | 0.7236 | 625,759 |
| 29/07/26 | 0.70 | 0.7291 | 0.6859 | 0.7002 | 808,845 |
| 28/07/26 | 0.7268 | 0.73 | 0.6803 | 0.6804 | 1,824,632 |
| 27/07/26 | 0.7829 | 0.793 | 0.72 | 0.735 | 1,445,696 |
| 24/07/26 | 0.80 | 0.8079 | 0.7751 | 0.80 | 652,690 |
| 23/07/26 | 0.8275 | 0.8488 | 0.7641 | 0.8036 | 1,762,960 |
| 22/07/26 | 0.86 | 0.87 | 0.8063 | 0.8153 | 1,135,598 |
|
|
||||
|
|
||||
|
|