| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▲ | 0.85▼ | 0.85▼ | 0.84▼ | 0.79▲ |
| MA10 | 0.84▼ | 0.86▼ | 0.85▼ | 0.79▲ | 0.75▲ |
| MA20 | 0.85▼ | 0.85▼ | 0.86▼ | 0.78▲ | 0.97▼ |
| MA50 | 0.86▼ | 0.84▼ | 0.81▲ | 0.76▲ | 1.49▼ |
| MA100 | 0.86▼ | 0.80▲ | 0.76▲ | 1.04▼ | 3.77▼ |
| MA200 | 0.83▲ | 0.77▲ | 0.77▲ | 1.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.006▼ | 0.016▲ | 0.045▲ |
| RSI | 43.858▼ | 44.816▼ | 50.402▲ | 56.831▲ | 40.808▼ |
| STOCH | 27.852 | 40.589 | 39.028 | 83.270▲ | 52.837 |
| WILL %R | -68.030 | -81.895▼ | -81.895▼ | -23.785▲ | -44.745 |
| CCI | -35.588 | -135.674▼ | -109.912▼ | 116.224▲ | 35.122 |
|
Tuesday, August 11, 2026 11:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 16, 2026 06:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Prairie Operating Co. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, July 10, 2026 02:38 PM
Detailed price information for Prairie Operating CO (PROP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 0.8658 | 0.8785 | 0.8315 | 0.8401 | 1,152,265 |
| 12/08/26 | 0.869 | 0.8832 | 0.8255 | 0.8774 | 861,856 |
| 11/08/26 | 0.8127 | 0.89 | 0.8007 | 0.89 | 1,396,790 |
| 10/08/26 | 0.80 | 0.83 | 0.7731 | 0.815 | 1,719,832 |
| 07/08/26 | 0.7351 | 0.8313 | 0.73 | 0.7993 | 1,999,427 |
| 06/08/26 | 0.7272 | 0.7699 | 0.71 | 0.75 | 1,613,934 |
| 05/08/26 | 0.7509 | 0.77 | 0.7163 | 0.7293 | 1,873,646 |
| 04/08/26 | 0.72 | 0.769 | 0.72 | 0.7526 | 1,037,680 |
| 03/08/26 | 0.695 | 0.7488 | 0.6837 | 0.7365 | 985,923 |
| 31/07/26 | 0.70 | 0.7399 | 0.69 | 0.7147 | 727,837 |
|
|
||||
|
|
||||
|
|