| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.95▼ | 0.96▼ | 0.90▲ | 0.99▼ |
| MA10 | 0.95▼ | 0.96▼ | 0.94▲ | 0.91▲ | 1.32▼ |
| MA20 | 0.95▼ | 0.94▲ | 0.95▼ | 1.00▼ | 1.54▼ |
| MA50 | 0.96▼ | 0.93▲ | 0.89▲ | 1.37▼ | 2.05▼ |
| MA100 | 0.94▲ | 0.89▲ | 0.93▲ | 1.59▼ | 4.72▼ |
| MA200 | 0.94▲ | 0.95▼ | 1.07▼ | 1.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | 0.022▲ | -0.038▼ |
| RSI | 35.071▼ | 51.524▲ | 54.401▲ | 41.378▼ | 37.791▼ |
| STOCH | 28.591 | 50.780 | 76.167 | 45.284 | 5.327▼ |
| WILL %R | -92.366▼ | -46.501 | -41.818 | -41.237 | -90.372▼ |
| CCI | -194.561▼ | -7.899 | 39.384 | 25.995 | -91.258 |
| CDL | $PROP Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, May 24, 2026 04:49 AM
On May 15, Roth Capital lowered its price target on Prairie Operating Co. (NASDAQ:PROP) to $3.50 from $4 while maintaining a Buy rating following the company’s first-quarter report.
|
|
Thursday, May 21, 2026 01:22 PM
Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil and natural gas resources in the Denver-Julesburg (DJ ...
|
|
Friday, May 15, 2026 04:20 PM
Despite significant production gains and operational efficiencies, Prairie Operating Co (PROP) faces hurdles with net losses and capital structure complexities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 0.9156 | 0.9749 | 0.9106 | 0.945 | 1,909,738 |
| 26/05/26 | 0.95 | 0.96 | 0.9012 | 0.9205 | 1,551,731 |
| 22/05/26 | 0.8857 | 0.9988 | 0.8821 | 0.9519 | 3,832,488 |
| 21/05/26 | 0.85 | 0.9228 | 0.8351 | 0.873 | 3,315,362 |
| 20/05/26 | 0.87 | 0.88 | 0.80 | 0.8338 | 2,753,594 |
| 19/05/26 | 0.86 | 0.91 | 0.84 | 0.8749 | 2,621,146 |
| 18/05/26 | 0.85 | 0.8599 | 0.774 | 0.8555 | 2,584,953 |
| 15/05/26 | 0.90 | 1.03 | 0.8393 | 0.8551 | 7,161,614 |
| 14/05/26 | 0.9319 | 1.05 | 0.9182 | 1.01 | 4,600,514 |
| 13/05/26 | 0.97 | 0.981 | 0.8853 | 0.9354 | 4,330,516 |
|
|
||||
|
|
||||
|
|