| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.89▼ | 0.89▼ | 0.92▼ | 0.98▼ |
| MA10 | 0.88▲ | 0.90▼ | 0.91▼ | 0.89▼ | 1.31▼ |
| MA20 | 0.89▼ | 0.92▼ | 0.93▼ | 0.97▼ | 1.54▼ |
| MA50 | 0.91▼ | 0.93▼ | 0.91▼ | 1.34▼ | 2.04▼ |
| MA100 | 0.93▼ | 0.91▼ | 0.92▼ | 1.57▼ | 4.72▼ |
| MA200 | 0.93▼ | 0.92▼ | 1.05▼ | 1.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.009▼ | 0.023▲ | -0.041▼ |
| RSI | 39.090▼ | 34.596▼ | 39.294▼ | 38.405▼ | 37.078▼ |
| STOCH | 26.439 | 7.518▼ | 8.097▼ | 53.450 | 4.777▼ |
| WILL %R | -51.327 | -85.879▼ | -88.565▼ | -59.275 | -93.671▼ |
| CCI | 7.865 | -110.291▼ | -123.055▼ | -31.296 | -95.115 |
|
Sunday, May 24, 2026 04:49 AM
On May 15, Roth Capital lowered its price target on Prairie Operating Co. (NASDAQ:PROP) to $3.50 from $4 while maintaining a Buy rating following the company’s first-quarter report.
|
|
Friday, May 15, 2026 04:20 PM
Despite significant production gains and operational efficiencies, Prairie Operating Co (PROP) faces hurdles with net losses and capital structure complexities.
|
|
Tuesday, April 07, 2026 02:37 PM
Prairie Operating Co. (NASDAQ:PROP) is one of the best short-term stocks to buy now. On March 30, 2026, the company reported year-end 2025 results showing how sharply its scale changed after a year of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 0.938 | 0.938 | 0.8754 | 0.8864 | 1,412,460 |
| 28/05/26 | 0.94 | 0.9715 | 0.915 | 0.9152 | 1,160,566 |
| 27/05/26 | 0.9136 | 0.9799 | 0.9049 | 0.9455 | 1,976,327 |
| 26/05/26 | 0.95 | 0.96 | 0.9012 | 0.9205 | 1,551,731 |
| 22/05/26 | 0.8857 | 0.9988 | 0.8821 | 0.9519 | 3,832,488 |
| 21/05/26 | 0.85 | 0.9228 | 0.8351 | 0.873 | 3,315,362 |
| 20/05/26 | 0.87 | 0.88 | 0.80 | 0.8338 | 2,753,594 |
| 19/05/26 | 0.86 | 0.91 | 0.84 | 0.8749 | 2,621,146 |
| 18/05/26 | 0.85 | 0.8599 | 0.774 | 0.8555 | 2,584,953 |
| 15/05/26 | 0.90 | 1.03 | 0.8393 | 0.8551 | 7,161,614 |
|
|
||||
|
|
||||
|
|