Prairie Operating Co (PROP) Stock Price

1.24 ▼ -0.07 (-5.34%)
Open: 1.25 Vol: 4.22M Day's range: 1.21 - 1.27 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▼ 1.25▼ 1.25▼ 1.29▼ 1.70▼
MA10 1.25▼ 1.25▼ 1.27▼ 1.61▼ 1.75▼
MA20 1.25▼ 1.28▼ 1.28▼ 1.76▼ 1.76▼
MA50 1.25▼ 1.28▼ 1.36▼ 1.77▼ 2.41▼
MA100 1.28▼ 1.43▼ 1.75▼ 1.78▼ 5.36▼
MA200 1.28▼ 1.77▼ 1.76▼ 2.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.008▲ -0.094▼ 0.043▲
RSI 42.599▼ 40.347▼ 36.990▼ 37.929▼ 39.619▼
STOCH 72.222     61.111     30.170     7.368▼ 41.848    
WILL %R -66.667     -65.000     -74.074     -97.761▼ -97.761▼
CCI -267.361▼ -23.240     -62.508     -83.893     -236.490▼
Latest Filters Detected On PROP
BBANDS $PROP Bollinger Bands Expanding Set Alert
▼ GAP $PROP Open Gap Down %3 Set Alert
▼ GAP $PROP Open Gap Down %2 Set Alert
CDL $PROP Hammer Candlestick Pattern Detected Set Alert
CDL $PROP Doji Candlestick Pattern Detected Set Alert
Prairie Operating Co News
Why Prairie Operating’s (PROP) 2025 Results Mark a New Scale of Operations
Tuesday, April 07, 2026 02:37 PM
Prairie Operating Co. (NASDAQ:PROP) is one of the best short-term stocks to buy now. On March 30, 2026, the company reported year-end 2025 results showing how sharply its scale changed after a year of ...
Prairie Operating Co. Announces Agreement to Extend Series F Anniversary Warrant Issuance Date
Wednesday, March 25, 2026 01:05 PM
HOUSTON, TX, March 25, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil and ...
Prairie Operating Co. to Participate in the 38th Annual ROTH Conference
Thursday, March 19, 2026 05:30 AM
HOUSTON, TEXAS, March 19, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil ...
PROP historical stock data
date open high low close volume
17/04/26 1.25 1.27 1.21 1.24 4,216,994
16/04/26 1.25 1.35 1.22 1.31 5,396,154
15/04/26 1.27 1.30 1.25 1.25 3,402,102
14/04/26 1.34 1.37 1.24 1.28 7,635,158
13/04/26 1.5001 1.52 1.34 1.38 7,074,358
10/04/26 1.39 1.47 1.2205 1.44 12,866,887
09/04/26 1.85 1.88 1.35 1.38 28,446,401
08/04/26 2.21 2.22 1.91 2.10 8,959,375
07/04/26 2.23 2.55 2.0802 2.50 7,904,933
06/04/26 2.42 2.44 2.05 2.19 6,462,261
Quote Details
52wk Low:1.21
52wk High:4.80
Vol:4.22M
Avg Vol(3m):77.7M
1Y Chng:-72.26%
1M Chng:-22.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 100.31M