Prairie Operating Co (PROP) Stock Price

0.4266 ▼ -0.0211 (-4.71%)
Open: 0.4555 Vol: 2.08M Day's range: 0.4066 - 0.495 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▲ 0.42▲ 0.42▼ 0.39▲ 0.39▲
MA10 0.42▲ 0.43▼ 0.44▼ 0.38▲ 0.43▼
MA20 0.42▲ 0.44▼ 0.41▲ 0.38▲ 0.58▼
MA50 0.44▼ 0.40▲ 0.39▲ 0.43▼ 1.16▼
MA100 0.43▼ 0.38▲ 0.38▲ 0.59▼ 2.84▼
MA200 0.40▲ 0.38▲ 0.39▲ 1.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.002▼ 0.011▲ 0.026▲
RSI 48.154▼ 50.582▲ 55.456▲ 53.807▲ 37.784▼
STOCH 84.313▲ 11.197▼ 22.254     54.722     13.603▼
WILL %R 0.000▲ -82.319▼ -58.437     -40.023     -85.480▼
CCI 110.937▲ -62.030     -48.860     168.422▲ -52.294    
Latest Filters Detected On PROP
MA $PROP Price Crossed Below MA(50) Set Alert
CDL $PROP Dark Cloud Cover Candlestick Pattern Detected Set Alert
Prairie Operating Co News
PROP historical stock data
date open high low close volume
29/10/26 0.4555 0.495 0.4066 0.4266 2,083,710
28/10/26 0.366 0.4525 0.366 0.4477 2,641,735
27/10/26 0.3353 0.3644 0.3353 0.3615 496,336
26/10/26 0.3832 0.3917 0.338 0.3381 1,601,152
23/10/26 0.379 0.40 0.36 0.3895 1,230,550
22/10/26 0.369 0.3758 0.3506 0.3713 1,194,950
21/10/26 0.3531 0.3744 0.3518 0.3664 816,449
20/10/26 0.3575 0.359 0.345 0.3552 1,273,965
19/10/26 0.3401 0.3579 0.3241 0.3578 1,478,656
16/10/26 0.369 0.369 0.3401 0.3411 1,063,428
Quote Details
52wk Low:0.324
52wk High:2.55
Vol:2.08M
Avg Vol(3m):34.7M
1Y Chng:-75.48%
1M Chng:+0.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 50.50M