| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.80▲ | 0.80▲ | 0.81▼ | 0.74▲ |
| MA10 | 0.80▲ | 0.79▲ | 0.79▲ | 0.78▲ | 0.78▲ |
| MA20 | 0.79▲ | 0.79▲ | 0.81▼ | 0.76▲ | 1.13▼ |
| MA50 | 0.79▲ | 0.82▼ | 0.79▲ | 0.80▲ | 1.60▼ |
| MA100 | 0.81▼ | 0.78▲ | 0.78▲ | 1.17▼ | 4.01▼ |
| MA200 | 0.81▼ | 0.78▲ | 0.74▲ | 1.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | -0.002▼ | 0.015▲ | 0.019▲ |
| RSI | 58.583▲ | 51.134▲ | 50.121▲ | 52.116▲ | 38.270▼ |
| STOCH | 47.855 | 89.303▲ | 52.576 | 67.333 | 29.123 |
| WILL %R | -0.758▲ | -0.306▲ | -57.772 | -38.723 | -69.949 |
| CCI | 44.789 | 132.573▲ | -9.085 | 34.288 | -32.971 |
|
Wednesday, July 22, 2026 12:29 AM
Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”) – an independent energy company engaged in the development and acquisition of oil and natural gas resources in the Denver-Julesburg ...
|
|
Thursday, July 16, 2026 06:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Prairie Operating Co. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, July 10, 2026 02:38 PM
Detailed price information for Prairie Operating CO (PROP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 0.80 | 0.8079 | 0.7751 | 0.80 | 652,690 |
| 23/07/26 | 0.8275 | 0.8488 | 0.7641 | 0.8036 | 1,762,960 |
| 22/07/26 | 0.86 | 0.87 | 0.8063 | 0.8153 | 1,135,598 |
| 21/07/26 | 0.80 | 0.8728 | 0.79 | 0.8421 | 1,681,400 |
| 20/07/26 | 0.77 | 0.8148 | 0.77 | 0.8006 | 1,073,563 |
| 17/07/26 | 0.7079 | 0.796 | 0.70 | 0.7765 | 1,440,793 |
| 16/07/26 | 0.70 | 0.755 | 0.69 | 0.7175 | 1,178,548 |
| 15/07/26 | 0.75 | 0.7594 | 0.6848 | 0.6998 | 1,328,307 |
| 14/07/26 | 0.7729 | 0.7827 | 0.73 | 0.7359 | 935,298 |
| 13/07/26 | 0.7461 | 0.8069 | 0.7461 | 0.7729 | 1,568,241 |
|
|
||||
|
|
||||
|
|