Prairie Operating Co (PROP) Stock Price

0.6698 ▲ +0.0098 (+1.48%)
Open: 0.667 Vol: 0 Day's range: 0.667 - 0.6738 Jun 29, 09:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▲ 0.68▲ 0.68▼ 0.67▲ 0.72▼
MA10 0.67▲ 0.69▼ 0.70▼ 0.67▲ 0.85▼
MA20 0.67▲ 0.71▼ 0.70▼ 0.76▼ 1.27▼
MA50 0.69▼ 0.69▼ 0.67▲ 0.93▼ 1.75▼
MA100 0.71▼ 0.67▲ 0.73▼ 1.36▼ 4.26▼
MA200 0.70▼ 0.74▼ 0.82▼ 1.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.007▼ 0.008▲ -0.024▼
RSI 49.509▼ 41.343▼ 45.443▼ 37.095▼ 34.736▼
STOCH 79.008     24.166     23.697     35.826     8.047▼
WILL %R -8.974▲ -68.339     -71.197     -70.313     -95.038▼
CCI 130.534▲ -95.604     -108.023▼ -43.200     -84.635    
Latest Filters Detected On PROP
MA $PROP Price Crossed Above MA(7) Set Alert
CDL $PROP Harami Candlestick Pattern Detected Set Alert
Prairie Operating Co News
Prairie Operating Co. Appoints Gregory S. Patton Chief Executive Officer and Director and Michael J. Shelly Chief Financial Officer
Thursday, June 25, 2026 04:53 AM
Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”) – an independent energy company engaged in the development and acquisition of oil and natural gas resources in the Denver-Julesburg ...
Prairie Operating Corporate Event Calendar | NASDAQ:PROP
Tuesday, June 02, 2026 03:12 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Prairie Operating Co. Use the full market events calendar to scan activity across all tickers.
Prarie Operating: It Might Lose More Money
Sunday, December 14, 2025 09:50 PM
Prairie Operating (PROP) reported a third quarter loss due to a valuation charge. There is an old Wall Street saying that applies here: "never buy a company that is losing money because it might lose ...
PROP historical stock data
date open high low close volume
29/06/26 0.6634 0.6814 0.663 0.6786 142,940
26/06/26 0.70 0.7489 0.6479 0.66 5,300,008
25/06/26 0.6747 0.7488 0.6553 0.6991 3,323,783
24/06/26 0.63 0.698 0.63 0.6551 2,402,809
23/06/26 0.6724 0.6988 0.631 0.6564 2,384,554
22/06/26 0.6599 0.6799 0.635 0.6726 2,469,212
18/06/26 0.662 0.662 0.6227 0.6528 3,808,056
17/06/26 0.6551 0.6883 0.5809 0.6582 8,058,186
16/06/26 0.7073 0.7189 0.6301 0.64 4,799,174
15/06/26 0.786 0.79 0.701 0.7073 3,155,044
Quote Details
52wk Low:0.581
52wk High:4.328
Vol:0
Avg Vol(3m):85.9M
1Y Chng:-80.88%
1M Chng:-20.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 68.32M