Prairie Operating Co (PROP) Stock Price

0.3926 ▼ -0.0158 (-3.87%)
Open: 0.4001 Vol: 0 Day's range: 0.3926 - 0.4038 Sep 16, 14:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.40▼ 0.40▼ 0.42▼ 0.48▼
MA10 0.40▼ 0.40▼ 0.41▼ 0.44▼ 0.65▼
MA20 0.40▼ 0.41▼ 0.42▼ 0.49▼ 0.72▼
MA50 0.42▼ 0.44▼ 0.44▼ 0.66▼ 1.34▼
MA100 0.44▼ 0.45▼ 0.47▼ 0.77▼ 3.33▼
MA200 0.45▼ 0.48▼ 0.60▼ 1.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.003▼ -0.003▼ 0.009▲
RSI 28.271▼ 26.373▼ 24.531▼ 30.430▼ 34.012▼
STOCH 17.120▼ 8.587▼ 7.639▼ 5.926▼ 18.261▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.950▼ -99.984▼
CCI -191.876▼ -134.040▼ -131.353▼ -145.855▼ -153.241▼
Latest Filters Detected On PROP
▼ GAP $PROP Open Gap Down %2 Set Alert
▼ BREAK $PROP Price Breaks 60 Days Low Set Alert
▼ BREAK $PROP Price Breaks 30 Days Low Set Alert
▼ BREAK $PROP Price Breaks 20 Days Low Set Alert
▼ BREAK $PROP Price Breaks 10 Days Low Set Alert
Prairie Operating Co News
Prairie Operating: Q2 Exposed The Equity Problem
Tuesday, August 18, 2026 04:53 AM
Prairie Operating has transformed from a simple E&P to a larger DJ Basin platform following the Bayswater acquisition. Q1 revenue surged over 500% to $83.4 million, with production reaching ...
Ryman Hospitality Prop stock (US7809101037): Analyst expectations frame modest upside potential
Sunday, May 31, 2026 11:55 PM
Ryman Hospitality Prop shares on the NYSE remain under the lens of Wall Street as analysts project limited upside over the next 12 months, while the U.S. lodging and entertainment-focused REIT ...
Prairie Operating Corporate Event Calendar | NASDAQ:PROP
Wednesday, May 27, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Prairie Operating Co. Use the full market events calendar to scan activity across all tickers.
PROP historical stock data
date open high low close volume
16/09/26 0.4001 0.4038 0.3863 0.3864 571,721
15/09/26 0.4259 0.4353 0.401 0.4084 1,538,493
14/09/26 0.446 0.48 0.422 0.423 1,829,900
11/09/26 0.43 0.465 0.421 0.451 780,300
10/09/26 0.44 0.447 0.426 0.437 633,800
09/09/26 0.468 0.49 0.441 0.443 1,383,000
08/09/26 0.45 0.498 0.45 0.468 1,327,700
04/09/26 0.476 0.49 0.45 0.453 1,581,700
03/09/26 0.4405 0.4725 0.44 0.4717 2,130,826
02/09/26 0.50 0.516 0.457 0.457 3,140,700
Quote Details
52wk Low:0.386
52wk High:2.55
Vol:0
Avg Vol(3m):32.8M
1Y Chng:-80.29%
1M Chng:-47.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 47.74M