| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.72▲ | 0.71▲ | 0.70▲ | 0.73▼ |
| MA10 | 0.73▼ | 0.70▲ | 0.71▲ | 0.69▲ | 0.85▼ |
| MA20 | 0.72▲ | 0.70▲ | 0.69▲ | 0.73▼ | 1.27▼ |
| MA50 | 0.70▲ | 0.69▲ | 0.69▲ | 0.90▼ | 1.75▼ |
| MA100 | 0.70▲ | 0.69▲ | 0.71▲ | 1.32▼ | 4.26▼ |
| MA200 | 0.69▲ | 0.71▲ | 0.80▼ | 1.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.003▲ | 0.018▲ | -0.021▼ |
| RSI | 58.328▲ | 61.469▲ | 60.085▲ | 43.342▼ | 36.078▼ |
| STOCH | 58.982 | 64.752 | 45.846 | 65.094 | 9.246▼ |
| WILL %R | -46.736 | -29.248 | -22.745▲ | -43.149 | -92.519▼ |
| CCI | -9.454 | 140.423▲ | 133.066▲ | 75.672 | -77.980 |
|
Thursday, June 25, 2026 04:53 AM
Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”) – an independent energy company engaged in the development and acquisition of oil and natural gas resources in the Denver-Julesburg ...
|
|
Wednesday, June 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Camden Property Trust. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.7187 | 0.7461 | 0.7137 | 0.7282 | 229,167 |
| 01/07/26 | 0.72 | 0.7424 | 0.683 | 0.7148 | 1,567,122 |
| 30/06/26 | 0.6966 | 0.726 | 0.6671 | 0.7215 | 1,370,489 |
| 29/06/26 | 0.667 | 0.7118 | 0.66 | 0.6949 | 1,482,979 |
| 26/06/26 | 0.70 | 0.7489 | 0.6479 | 0.66 | 5,300,008 |
| 25/06/26 | 0.6747 | 0.7488 | 0.6553 | 0.6991 | 3,323,783 |
| 24/06/26 | 0.63 | 0.698 | 0.63 | 0.6551 | 2,402,809 |
| 23/06/26 | 0.6724 | 0.6988 | 0.631 | 0.6564 | 2,384,554 |
| 22/06/26 | 0.6599 | 0.6799 | 0.635 | 0.6726 | 2,469,212 |
| 18/06/26 | 0.662 | 0.662 | 0.6227 | 0.6528 | 3,808,056 |
|
|
||||
|
|
||||
|
|