| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.62▼ | 1.62▼ | 1.66▼ | 1.76▼ |
| MA10 | 1.60▼ | 1.64▼ | 1.63▼ | 1.71▼ | 1.79▼ |
| MA20 | 1.62▼ | 1.63▼ | 1.59▲ | 1.76▼ | 1.81▼ |
| MA50 | 1.63▼ | 1.63▼ | 1.70▼ | 1.79▼ | 2.72▼ |
| MA100 | 1.63▼ | 1.70▼ | 1.75▼ | 1.80▼ | 6.10▼ |
| MA200 | 1.60▼ | 1.75▼ | 1.77▼ | 2.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.009▲ | -0.025▼ | 0.096▲ |
| RSI | 38.661▼ | 43.346▼ | 44.871▼ | 41.919▼ | 35.776▼ |
| STOCH | 13.105▼ | 15.379▼ | 48.605 | 22.255 | 36.444 |
| WILL %R | -61.538 | -78.125▼ | -65.789 | -83.871▼ | -84.733▼ |
| CCI | -70.059 | -122.865▼ | -41.868 | -100.050▼ | -101.269▼ |
|
Monday, March 02, 2026 06:00 AM
Nasdaq Inc. plans to roll out options contracts that would allow yes-or-no bets on a major stock index, the latest exchange operator to put its own spin on fast-growing prediction markets.
|
|
Friday, February 20, 2026 10:00 AM
Analysts expect Easterly Government Props to report an earnings per share (EPS) of $0.37. Investors in Easterly Government Props are eagerly awaiting the company's announcement, hoping for news of ...
|
|
Friday, February 20, 2026 07:01 AM
Analysts expect Ryman Hospitality Props to report an earnings per share (EPS) of $1.82. The announcement from Ryman Hospitality Props is eagerly anticipated, with investors seeking news of surpassing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1.66 | 1.73 | 1.57 | 1.60 | 2,544,234 |
| 05/03/26 | 1.54 | 1.63 | 1.52 | 1.60 | 2,008,905 |
| 04/03/26 | 1.67 | 1.69 | 1.50 | 1.53 | 2,982,418 |
| 03/03/26 | 1.88 | 1.88 | 1.60 | 1.65 | 7,283,603 |
| 02/03/26 | 1.89 | 1.9784 | 1.84 | 1.93 | 2,811,122 |
| 27/02/26 | 1.75 | 1.77 | 1.7206 | 1.77 | 665,844 |
| 26/02/26 | 1.73 | 1.79 | 1.68 | 1.75 | 789,400 |
| 25/02/26 | 1.78 | 1.805 | 1.70 | 1.74 | 1,030,706 |
| 24/02/26 | 1.81 | 1.85 | 1.72 | 1.78 | 1,201,246 |
| 23/02/26 | 1.88 | 1.9399 | 1.77 | 1.79 | 831,593 |
|
|
||||
|
|
||||
|
|