| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.88▲ | 1.88▲ | 1.84▲ | 1.83▲ |
| MA10 | 1.88▲ | 1.89▼ | 1.92▼ | 1.80▲ | 1.78▲ |
| MA20 | 1.88▲ | 1.92▼ | 1.87▲ | 1.81▲ | 1.82▲ |
| MA50 | 1.90▼ | 1.85▲ | 1.80▲ | 1.79▲ | 2.88▼ |
| MA100 | 1.93▼ | 1.80▲ | 1.78▲ | 1.82▲ | 6.26▼ |
| MA200 | 1.88▲ | 1.78▲ | 1.82▲ | 2.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.007▼ | 0.012▲ | 0.122▲ |
| RSI | 53.401▲ | 49.964▼ | 53.827▲ | 54.257▲ | 41.322▼ |
| STOCH | 55.556 | 7.476▼ | 10.423▼ | 66.272 | 42.450 |
| WILL %R | 0.000▲ | -92.000▼ | -76.667▼ | -53.333 | -47.009 |
| CCI | 216.107▲ | -60.891 | -55.913 | 261.041▲ | 133.318▲ |
| ▲ PSAR&MOM | $PROP PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $PROP MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $PROP MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $PROP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PROP Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $PROP Price Breaks 10 Days High | Set Alert |
|
Wednesday, February 18, 2026 12:01 PM
Analysts have recently evaluated Equity Lifestyle Props and provided 12-month price targets. The average target is $69.83, accompanied by a high estimate of $75.00 and a low estimate of $66.00. A 0.48 ...
|
|
Wednesday, February 04, 2026 04:25 AM
Camden Prop Trust (NYSE:CPT) will release its quarterly earnings report on Thursday, 2026-02-05. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Camden Prop Trust ...
|
|
Wednesday, September 10, 2025 07:08 AM
In the world of smaller oil/energy companies, Prairie Operating Co. (PROP) and Ring Energy (REI) are two prominent names. Both companies explore for and produce oil and gas in the United States, their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.96 | 2.12 | 1.86 | 1.88 | 2,539,045 |
| 19/02/26 | 1.81 | 1.97 | 1.80 | 1.96 | 1,319,764 |
| 18/02/26 | 1.80 | 1.83 | 1.7601 | 1.80 | 707,984 |
| 17/02/26 | 1.75 | 1.82 | 1.724 | 1.80 | 1,154,500 |
| 13/02/26 | 1.73 | 1.80 | 1.685 | 1.75 | 818,200 |
| 12/02/26 | 1.76 | 1.80 | 1.70 | 1.74 | 926,800 |
| 11/02/26 | 1.73 | 1.818 | 1.725 | 1.77 | 857,700 |
| 10/02/26 | 1.79 | 1.795 | 1.72 | 1.73 | 1,098,400 |
| 09/02/26 | 1.81 | 1.81 | 1.75 | 1.80 | 816,100 |
| 06/02/26 | 1.68 | 1.83 | 1.68 | 1.82 | 1,042,600 |
|
|
||||
|
|
||||
|
|