Prairie Operating Co (PROP) Stock Price

0.4261 ▲ +0.0277 (+6.95%)
Open: 0.4049 Vol: 0 Day's range: 0.3999 - 0.4261 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▲ 0.41▲ 0.41▲ 0.41▲ 0.48▼
MA10 0.41▲ 0.41▲ 0.41▲ 0.43▼ 0.65▼
MA20 0.41▲ 0.40▲ 0.40▲ 0.47▼ 0.73▼
MA50 0.40▲ 0.42▲ 0.43▼ 0.64▼ 1.34▼
MA100 0.41▲ 0.44▼ 0.46▼ 0.76▼ 3.33▼
MA200 0.43▼ 0.47▼ 0.57▼ 1.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ 0.002▲ 0.011▲
RSI 70.852▲ 64.804▲ 58.750▲ 36.337▼ 34.746▼
STOCH 91.805▲ 91.671▲ 92.233▲ 15.354▼ 19.368▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -78.800▼ -93.338▼
CCI 169.737▲ 203.285▲ 196.774▲ -76.733     -148.007▼
Latest Filters Detected On PROP
▲ MACD $PROP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PROP Price Crossed Above MA(7) Set Alert
Prairie Operating Co News
PROP historical stock data
date open high low close volume
18/09/26 0.4049 0.4261 0.3999 0.4261 719,780
17/09/26 0.4015 0.4081 0.3982 0.3984 690,006
16/09/26 0.4001 0.4038 0.383 0.3999 1,149,532
15/09/26 0.4259 0.4353 0.401 0.4084 1,538,493
14/09/26 0.446 0.48 0.422 0.423 1,829,900
11/09/26 0.43 0.465 0.421 0.451 780,300
10/09/26 0.44 0.447 0.426 0.437 633,800
09/09/26 0.468 0.49 0.441 0.443 1,383,000
08/09/26 0.45 0.498 0.45 0.468 1,327,700
04/09/26 0.476 0.49 0.45 0.453 1,581,700
Quote Details
52wk Low:0.383
52wk High:2.55
Vol:0
Avg Vol(3m):33.4M
1Y Chng:-78.80%
1M Chng:-46.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 45.25M