| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.17▼ | 1.17▲ | 1.18▼ | 1.65▼ |
| MA10 | 1.17▼ | 1.17▲ | 1.18▼ | 1.24▼ | 1.69▼ |
| MA20 | 1.17▼ | 1.18▼ | 1.19▼ | 1.63▼ | 1.73▼ |
| MA50 | 1.17▲ | 1.19▼ | 1.22▼ | 1.71▼ | 2.34▼ |
| MA100 | 1.17▼ | 1.22▼ | 1.43▼ | 1.75▼ | 5.25▼ |
| MA200 | 1.18▼ | 1.50▼ | 1.63▼ | 2.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.001▲ | -0.051▼ | 0.011▲ |
| RSI | 47.905▼ | 46.201▼ | 43.421▼ | 37.068▼ | 38.760▼ |
| STOCH | 24.859 | 55.074 | 24.067 | 9.286▼ | 31.764 |
| WILL %R | -49.876 | -60.001 | -68.751 | -97.922▼ | -97.922▼ |
| CCI | -106.102▼ | -20.277 | -47.837 | -66.738 | -213.794▼ |
| BBANDS | $PROP Bollinger Bands Expanding | Set Alert |
|
Wednesday, April 22, 2026 10:00 AM
Prairie Operating Co. (Nasdaq: PROP) (the “Company,” “Prairie,” “we,” “our,” or “us”) – an independent energy company engaged in the development and acquisition of oil, natural gas, and natural gas ...
|
|
Tuesday, April 07, 2026 12:26 PM
Prairie Operating Co. (NASDAQ:PROP) is one of the best short-term stocks to buy now. On March 30, 2026, the company reported year-end 2025 results showing how sharply its scale changed after a year of ...
|
|
Wednesday, March 25, 2026 01:05 PM
HOUSTON, TX, March 25, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 1.19 | 1.19 | 1.15 | 1.16 | 1,732,284 |
| 23/04/26 | 1.23 | 1.23 | 1.14 | 1.19 | 2,839,444 |
| 22/04/26 | 1.19 | 1.245 | 1.17 | 1.19 | 3,260,211 |
| 21/04/26 | 1.15 | 1.24 | 1.1305 | 1.21 | 3,787,178 |
| 20/04/26 | 1.27 | 1.2899 | 1.15 | 1.15 | 4,107,517 |
| 17/04/26 | 1.25 | 1.27 | 1.21 | 1.24 | 4,216,994 |
| 16/04/26 | 1.25 | 1.35 | 1.22 | 1.31 | 5,396,154 |
| 15/04/26 | 1.27 | 1.30 | 1.25 | 1.25 | 3,402,102 |
| 14/04/26 | 1.34 | 1.37 | 1.24 | 1.28 | 7,635,158 |
| 13/04/26 | 1.5001 | 1.52 | 1.34 | 1.38 | 7,074,358 |
|
|
||||
|
|
||||
|
|