| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.21▲ | 1.20▲ | 1.22▼ | 1.26▼ |
| MA10 | 1.21▲ | 1.20▲ | 1.21▲ | 1.20▲ | 1.57▼ |
| MA20 | 1.21▲ | 1.21▲ | 1.21▲ | 1.29▼ | 1.68▼ |
| MA50 | 1.20▲ | 1.22▼ | 1.21▲ | 1.63▼ | 2.23▼ |
| MA100 | 1.21▲ | 1.20▲ | 1.22▼ | 1.71▼ | 5.01▼ |
| MA200 | 1.21▲ | 1.22▼ | 1.54▼ | 1.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.002▼ | 0.011▲ | -0.007▼ |
| RSI | 60.091▲ | 50.939▲ | 50.604▲ | 41.041▼ | 39.947▼ |
| STOCH | 72.222 | 66.667 | 32.540 | 45.875 | 21.788 |
| WILL %R | -33.333 | -30.769 | -64.000 | -61.503 | -94.047▼ |
| CCI | 61.538 | 50.831 | -12.121 | -29.920 | -118.707▼ |
|
Monday, May 04, 2026 07:50 AM
The Nasdaq Composite (^IXIC) is leaning on its biggest tech names this morning to absorb a fresh oil shock, with index futures hovering near flat after climbing well off their overnight lows. A 3% ...
|
|
Sunday, May 03, 2026 01:53 PM
FINRA’s elimination of the Pattern Day Trader rule, alongside data showing higher risk in Nasdaq and Russell 2000 record highs, is prompting prop traders to adjust strategies. Analysts note that ...
|
|
Thursday, April 09, 2026 01:30 AM
Houston, TX, April 09, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company,” “Prairie,” “we,” “our,” or “us”) – an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 1.20 | 1.22 | 1.17 | 1.215 | 1,747,703 |
| 04/05/26 | 1.26 | 1.27 | 1.19 | 1.20 | 2,271,362 |
| 01/05/26 | 1.20 | 1.295 | 1.17 | 1.26 | 3,266,001 |
| 30/04/26 | 1.20 | 1.31 | 1.20 | 1.20 | 3,028,201 |
| 29/04/26 | 1.19 | 1.25 | 1.14 | 1.23 | 3,308,599 |
| 28/04/26 | 1.21 | 1.25 | 1.17 | 1.18 | 2,104,927 |
| 27/04/26 | 1.17 | 1.22 | 1.16 | 1.19 | 2,240,629 |
| 24/04/26 | 1.19 | 1.19 | 1.15 | 1.16 | 1,732,284 |
| 23/04/26 | 1.23 | 1.23 | 1.14 | 1.19 | 2,839,444 |
| 22/04/26 | 1.19 | 1.245 | 1.17 | 1.19 | 3,260,211 |
|
|
||||
|
|
||||
|
|