| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▲ | 1.79▲ | 1.80▲ | 1.76▲ | 1.85▼ |
| MA10 | 1.80▲ | 1.79▲ | 1.79▲ | 1.75▲ | 1.88▼ |
| MA20 | 1.79▲ | 1.78▲ | 1.77▲ | 1.82▼ | 2.33▼ |
| MA50 | 1.79▲ | 1.76▲ | 1.75▲ | 1.88▼ | 4.29▼ |
| MA100 | 1.78▲ | 1.75▲ | 1.77▲ | 2.41▼ | 7.08▼ |
| MA200 | 1.76▲ | 1.78▲ | 1.85▼ | 3.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.005▲ | 0.007▲ | 0.106▲ |
| RSI | 73.594▲ | 64.363▲ | 62.046▲ | 48.168▼ | 34.234▼ |
| STOCH | 90.000▲ | 60.185 | 74.337 | 35.921 | 32.085 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.857 | -84.259▼ |
| CCI | 168.333▲ | 162.189▲ | 120.808▲ | 28.281 | -86.877 |
|
Thursday, November 20, 2025 01:00 AM
Prairie Operating Co (PROP) reports increased production and strategic acreage acquisitions, while navigating financial losses and operational expenses.
|
|
Tuesday, November 18, 2025 09:52 PM
Detailed price information for Prairie Operating CO (PROP-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 04:01 PM
Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.80 | 1.82 | 1.76 | 1.81 | 660,865 |
| 25/11/25 | 1.78 | 1.80 | 1.725 | 1.79 | 634,142 |
| 24/11/25 | 1.75 | 1.79 | 1.70 | 1.77 | 968,852 |
| 21/11/25 | 1.67 | 1.765 | 1.65 | 1.75 | 1,327,280 |
| 20/11/25 | 1.73 | 1.746 | 1.66 | 1.67 | 1,822,932 |
| 19/11/25 | 1.82 | 1.82 | 1.70 | 1.72 | 1,039,990 |
| 18/11/25 | 1.74 | 1.83 | 1.73 | 1.81 | 1,015,520 |
| 17/11/25 | 1.72 | 1.92 | 1.72 | 1.75 | 1,697,203 |
| 14/11/25 | 1.67 | 1.77 | 1.67 | 1.74 | 1,738,301 |
| 13/11/25 | 1.74 | 1.74 | 1.67 | 1.72 | 1,145,414 |
|
|
||||
|
|
||||
|
|