| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.69▼ | 1.70▼ | 1.90▼ | 1.78▼ |
| MA10 | 1.68▼ | 1.71▼ | 1.72▼ | 1.80▼ | 1.79▼ |
| MA20 | 1.69▼ | 1.73▼ | 1.82▼ | 1.80▼ | 1.78▼ |
| MA50 | 1.71▼ | 1.90▼ | 1.89▼ | 1.82▼ | 2.60▼ |
| MA100 | 1.74▼ | 1.88▼ | 1.80▼ | 1.81▼ | 5.84▼ |
| MA200 | 1.84▼ | 1.80▼ | 1.79▼ | 2.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.019▼ | 0.001▲ | 0.093▲ |
| RSI | 29.777▼ | 25.520▼ | 28.928▼ | 44.535▼ | 40.605▼ |
| STOCH | 63.690 | 5.357▼ | 4.365▼ | 57.213 | 36.000 |
| WILL %R | -87.500▼ | -94.118▼ | -98.485▼ | -78.065▼ | -78.065▼ |
| CCI | -59.716 | -145.465▼ | -105.193▼ | -53.826 | -34.514 |
| BBANDS | $PROP Bollinger Bands Expanding | Set Alert |
|
Tuesday, March 17, 2026 05:50 AM
Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil and natural gas resources in the Denver-Julesburg (DJ ...
|
|
Thursday, March 12, 2026 12:38 AM
Prairie Operating Co., LLC (NASDAQ:PROP) is among the 11 Fastest Growing Penny Stocks to Buy Right Now. On March 5, 2026, Prairie Operating Co., LLC (NASDAQ:PROP) reported the results of its ...
|
|
Monday, February 09, 2026 01:01 AM
In the preceding three months, 12 analysts have released ratings for Camden Prop Trust (NYSE:CPT), presenting a wide array of perspectives from bullish to bearish. The following table summarizes their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 1.75 | 1.75 | 1.665 | 1.67 | 1,290,676 |
| 16/03/26 | 1.95 | 1.95 | 1.72 | 1.72 | 2,940,768 |
| 13/03/26 | 2.04 | 2.08 | 1.89 | 1.985 | 2,653,300 |
| 12/03/26 | 2.08 | 2.275 | 2.075 | 2.10 | 5,531,532 |
| 11/03/26 | 1.89 | 2.055 | 1.84 | 2.03 | 3,288,145 |
| 10/03/26 | 1.875 | 1.906 | 1.76 | 1.90 | 3,140,831 |
| 09/03/26 | 1.785 | 2.0999 | 1.77 | 1.91 | 11,185,280 |
| 06/03/26 | 1.66 | 1.73 | 1.57 | 1.60 | 2,544,234 |
| 05/03/26 | 1.54 | 1.63 | 1.52 | 1.60 | 2,008,905 |
| 04/03/26 | 1.67 | 1.69 | 1.50 | 1.53 | 2,982,418 |
|
|
||||
|
|
||||
|
|