| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.78▲ | 0.78▲ | 0.84▼ | 0.86▼ |
| MA10 | 0.78▼ | 0.78▲ | 0.79▼ | 0.89▼ | 1.03▼ |
| MA20 | 0.78▼ | 0.80▼ | 0.81▼ | 0.90▼ | 1.44▼ |
| MA50 | 0.78▲ | 0.84▼ | 0.88▼ | 1.22▼ | 1.93▼ |
| MA100 | 0.79▼ | 0.89▼ | 0.90▼ | 1.50▼ | 4.53▼ |
| MA200 | 0.82▼ | 0.89▼ | 0.97▼ | 1.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.001▼ | 0.009▲ | -0.036▼ |
| RSI | 48.239▼ | 37.902▼ | 34.005▼ | 34.064▼ | 35.778▼ |
| STOCH | 76.234 | 53.791 | 24.142 | 26.748 | 4.159▼ |
| WILL %R | -44.531 | -64.337 | -80.784▼ | -87.490▼ | -98.301▼ |
| CCI | 5.041 | -6.728 | -62.849 | -169.250▼ | -88.591 |
| ▼ BREAK | $PROP Price Breaks 10 Days Low | Set Alert |
|
Sunday, May 24, 2026 04:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 03, 2026 05:00 PM
The Nasdaq Composite (^IXIC) is leaning on its biggest tech names this morning to absorb a fresh oil shock, with index futures hovering near flat after climbing well off their overnight lows. A 3% ...
|
|
Wednesday, March 11, 2026 08:38 PM
Prairie Operating Co., LLC (NASDAQ:PROP) is among the 11 Fastest Growing Penny Stocks to Buy Right Now. On March 5, 2026, Prairie Operating Co., LLC (NASDAQ:PROP) reported the results of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 0.811 | 0.82 | 0.755 | 0.7855 | 2,153,077 |
| 08/06/26 | 0.8639 | 0.8872 | 0.805 | 0.8115 | 1,566,162 |
| 05/06/26 | 0.89 | 0.89 | 0.815 | 0.83 | 1,976,991 |
| 04/06/26 | 0.9107 | 0.9432 | 0.8557 | 0.8711 | 1,800,907 |
| 03/06/26 | 0.9445 | 0.974 | 0.9011 | 0.9081 | 1,624,103 |
| 02/06/26 | 0.917 | 0.98 | 0.91 | 0.9566 | 1,291,568 |
| 01/06/26 | 0.93 | 0.9545 | 0.90 | 0.9379 | 1,628,521 |
| 29/05/26 | 0.94 | 0.9409 | 0.8679 | 0.8927 | 2,323,553 |
| 28/05/26 | 0.94 | 0.9715 | 0.915 | 0.9152 | 1,160,566 |
| 27/05/26 | 0.9136 | 0.9799 | 0.9049 | 0.9455 | 1,976,327 |
|
|
||||
|
|
||||
|
|