| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.91▲ | 0.91▲ | 0.95▼ | 1.10▼ |
| MA10 | 0.91▲ | 0.91▲ | 0.94▼ | 1.07▼ | 1.48▼ |
| MA20 | 0.91▲ | 0.94▼ | 0.97▼ | 1.14▼ | 1.63▼ |
| MA50 | 0.91▲ | 0.97▼ | 1.03▼ | 1.53▼ | 2.16▼ |
| MA100 | 0.94▼ | 1.05▼ | 1.12▼ | 1.66▼ | 4.91▼ |
| MA200 | 0.96▼ | 1.12▼ | 1.33▼ | 1.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.003▼ | -0.006▼ | -0.039▼ |
| RSI | 61.003▲ | 40.547▼ | 35.102▼ | 32.647▼ | 36.669▼ |
| STOCH | 97.574▲ | 52.856 | 16.384▼ | 6.726▼ | 5.364▼ |
| WILL %R | -7.937▲ | -67.526 | -72.800 | -92.000▼ | -97.958▼ |
| CCI | 94.179 | -1.305 | -70.697 | -115.755▼ | -136.863▼ |
|
Thursday, May 07, 2026 04:59 PM
Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil and natural gas resources in the Denver-Julesburg (DJ ...
|
|
Monday, May 04, 2026 10:36 AM
The Nasdaq Composite (^IXIC) is leaning on its biggest tech names this morning to absorb a fresh oil shock, with index futures hovering near flat after climbing well off their overnight lows. A 3% ...
|
|
Tuesday, April 07, 2026 02:37 PM
Prairie Operating Co. (NASDAQ:PROP) is one of the best short-term stocks to buy now. On March 30, 2026, the company reported year-end 2025 results showing how sharply its scale changed after a year of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 0.9682 | 0.9682 | 0.885 | 0.919 | 3,638,445 |
| 12/05/26 | 1.00 | 1.02 | 0.9532 | 0.9678 | 2,002,336 |
| 11/05/26 | 0.9619 | 1.02 | 0.96 | 0.9766 | 2,316,051 |
| 08/05/26 | 0.9805 | 0.9996 | 0.93 | 0.9301 | 3,218,555 |
| 07/05/26 | 1.06 | 1.065 | 0.927 | 0.9563 | 7,586,554 |
| 06/05/26 | 1.17 | 1.17 | 1.05 | 1.05 | 4,923,097 |
| 05/05/26 | 1.20 | 1.235 | 1.17 | 1.20 | 2,665,004 |
| 04/05/26 | 1.26 | 1.27 | 1.19 | 1.20 | 2,271,362 |
| 01/05/26 | 1.20 | 1.295 | 1.17 | 1.26 | 3,266,001 |
| 30/04/26 | 1.20 | 1.31 | 1.20 | 1.20 | 3,028,201 |
|
|
||||
|
|
||||
|
|