| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▲ | 0.67▼ | 0.68▼ | 0.76▼ | 0.82▼ |
| MA10 | 0.64▼ | 0.69▼ | 0.69▼ | 0.80▼ | 0.95▼ |
| MA20 | 0.67▼ | 0.70▼ | 0.74▼ | 0.85▼ | 1.38▼ |
| MA50 | 0.69▼ | 0.77▼ | 0.79▼ | 1.08▼ | 1.87▼ |
| MA100 | 0.71▼ | 0.80▼ | 0.86▼ | 1.45▼ | 4.44▼ |
| MA200 | 0.75▼ | 0.86▼ | 0.89▼ | 1.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.008▼ | -0.005▼ | -0.038▼ |
| RSI | 26.361▼ | 15.467▼ | 18.999▼ | 28.653▼ | 33.870▼ |
| STOCH | 18.436▼ | 20.509 | 14.254▼ | 15.445▼ | 4.298▼ |
| WILL %R | -90.303▼ | -92.426▼ | -95.736▼ | -97.171▼ | -99.484▼ |
| CCI | -43.630 | -213.223▼ | -186.720▼ | -193.850▼ | -101.338▼ |
| ▼ RSI&STOCH | $PROP Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $PROP RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $PROP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $PROP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PROP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PROP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PROP Price Breaks 10 Days Low | Set Alert |
|
Monday, June 15, 2026 04:11 PM
Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil and natural gas resources in the Denver-Julesburg (DJ ...
|
|
Sunday, May 03, 2026 05:00 PM
The Nasdaq Composite (^IXIC) is leaning on its biggest tech names this morning to absorb a fresh oil shock, with index futures hovering near flat after climbing well off their overnight lows. A 3% ...
|
|
Wednesday, November 05, 2025 01:02 AM
Camden Prop Trust (NYSE:CPT) is gearing up to announce its quarterly earnings on Thursday, 2025-11-06. Here's a quick overview of what investors should know before the release. Analysts are estimating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 0.7073 | 0.7189 | 0.6301 | 0.64 | 4,799,174 |
| 15/06/26 | 0.786 | 0.79 | 0.701 | 0.7073 | 3,155,044 |
| 12/06/26 | 0.7967 | 0.84 | 0.78 | 0.7822 | 3,137,687 |
| 11/06/26 | 0.87 | 0.91 | 0.8051 | 0.8092 | 2,423,959 |
| 10/06/26 | 0.781 | 0.8795 | 0.781 | 0.8393 | 2,065,869 |
| 09/06/26 | 0.811 | 0.82 | 0.755 | 0.7855 | 2,153,077 |
| 08/06/26 | 0.8639 | 0.8872 | 0.805 | 0.8115 | 1,566,162 |
| 05/06/26 | 0.89 | 0.89 | 0.815 | 0.83 | 1,976,991 |
| 04/06/26 | 0.9107 | 0.9432 | 0.8557 | 0.8711 | 1,800,907 |
| 03/06/26 | 0.9445 | 0.974 | 0.9011 | 0.9081 | 1,624,103 |
|
|
||||
|
|
||||
|
|