| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.80▼ | 0.81▼ | 0.81▼ | 0.86▼ |
| MA10 | 0.80▼ | 0.81▼ | 0.82▼ | 0.85▼ | 1.03▼ |
| MA20 | 0.81▼ | 0.82▼ | 0.84▼ | 0.87▼ | 1.44▼ |
| MA50 | 0.82▼ | 0.83▼ | 0.84▼ | 1.14▼ | 1.93▼ |
| MA100 | 0.82▼ | 0.85▼ | 0.89▼ | 1.47▼ | 4.53▼ |
| MA200 | 0.84▼ | 0.89▼ | 0.93▼ | 1.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.006▼ | 0.008▲ | -0.036▼ |
| RSI | 18.868▼ | 31.781▼ | 37.060▼ | 35.975▼ | 35.736▼ |
| STOCH | 13.473▼ | 31.521 | 25.594 | 16.668▼ | 4.087▼ |
| WILL %R | -84.419▼ | -90.196▼ | -95.642▼ | -87.911▼ | -98.485▼ |
| CCI | -135.069▼ | -189.230▼ | -114.682▼ | -108.443▼ | -87.634 |
|
Thursday, June 11, 2026 05:18 AM
Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil and natural gas resources in the Denver-Julesburg (DJ ...
|
|
Saturday, May 23, 2026 05:01 PM
With an upside potential of 329.07%, Prairie Operating Co. (NASDAQ:PROP) is among the 7 Best Rated Penny Stocks to Buy According to Wall Street Analysts. On May 15, Roth Capital lowered its price ...
|
|
Sunday, May 03, 2026 05:00 PM
The Nasdaq Composite (^IXIC) is leaning on its biggest tech names this morning to absorb a fresh oil shock, with index futures hovering near flat after climbing well off their overnight lows. A 3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.7967 | 0.84 | 0.78 | 0.7822 | 3,137,687 |
| 11/06/26 | 0.87 | 0.91 | 0.8051 | 0.8092 | 2,423,959 |
| 10/06/26 | 0.781 | 0.8795 | 0.781 | 0.8393 | 2,065,869 |
| 09/06/26 | 0.811 | 0.82 | 0.755 | 0.7855 | 2,153,077 |
| 08/06/26 | 0.8639 | 0.8872 | 0.805 | 0.8115 | 1,566,162 |
| 05/06/26 | 0.89 | 0.89 | 0.815 | 0.83 | 1,976,991 |
| 04/06/26 | 0.9107 | 0.9432 | 0.8557 | 0.8711 | 1,800,907 |
| 03/06/26 | 0.9445 | 0.974 | 0.9011 | 0.9081 | 1,624,103 |
| 02/06/26 | 0.917 | 0.98 | 0.91 | 0.9566 | 1,291,568 |
| 01/06/26 | 0.93 | 0.9545 | 0.90 | 0.9379 | 1,628,521 |
|
|
||||
|
|
||||
|
|