| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▼ | 0.81▼ | 0.81▼ | 0.77▲ | 0.78▲ |
| MA10 | 0.81▼ | 0.81▲ | 0.80▲ | 0.74▲ | 0.75▲ |
| MA20 | 0.81▲ | 0.80▲ | 0.79▲ | 0.76▲ | 0.97▼ |
| MA50 | 0.80▲ | 0.77▲ | 0.75▲ | 0.76▲ | 1.49▼ |
| MA100 | 0.79▲ | 0.74▲ | 0.75▲ | 1.06▼ | 3.77▼ |
| MA200 | 0.77▲ | 0.76▲ | 0.76▲ | 1.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.002▲ | 0.009▲ | 0.043▲ |
| RSI | 52.197▲ | 58.415▲ | 61.016▲ | 56.462▲ | 39.856▼ |
| STOCH | 44.249 | 77.122 | 71.455 | 56.464 | 52.039 |
| WILL %R | -62.281 | -33.491 | -22.875▲ | -30.717 | -50.799 |
| CCI | 15.150 | 76.522 | 84.249 | 97.551 | 11.522 |
|
Thursday, July 16, 2026 06:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Prairie Operating Co. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, July 10, 2026 02:38 PM
Detailed price information for Prairie Operating CO (PROP-Q) from The Globe and Mail including charting and trades.
|
|
Monday, May 04, 2026 06:33 AM
WTI crude futures rose 3% to trade above $105 per barrel, with Brent up 3% above $111, after conflicting reports of an Iranian attack on a U.S. warship near Jask island. Iran’s Navy said it blocked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 0.80 | 0.8264 | 0.7835 | 0.8117 | 1,690,568 |
| 07/08/26 | 0.7351 | 0.8313 | 0.73 | 0.7993 | 1,999,427 |
| 06/08/26 | 0.7272 | 0.7699 | 0.71 | 0.75 | 1,613,934 |
| 05/08/26 | 0.7509 | 0.77 | 0.7163 | 0.7293 | 1,873,646 |
| 04/08/26 | 0.72 | 0.769 | 0.72 | 0.7526 | 1,037,680 |
| 03/08/26 | 0.695 | 0.7488 | 0.6837 | 0.7365 | 985,923 |
| 31/07/26 | 0.70 | 0.7399 | 0.69 | 0.7147 | 727,837 |
| 30/07/26 | 0.7063 | 0.7236 | 0.6802 | 0.7236 | 625,759 |
| 29/07/26 | 0.70 | 0.7291 | 0.6859 | 0.7002 | 808,845 |
| 28/07/26 | 0.7268 | 0.73 | 0.6803 | 0.6804 | 1,824,632 |
|
|
||||
|
|
||||
|
|