| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.71▼ | 1.72▼ | 1.74▼ | 1.77▼ |
| MA10 | 1.71▼ | 1.73▼ | 1.75▼ | 1.76▼ | 1.85▼ |
| MA20 | 1.71▼ | 1.76▼ | 1.76▼ | 1.77▼ | 2.12▼ |
| MA50 | 1.73▼ | 1.75▼ | 1.77▼ | 1.84▼ | 4.07▼ |
| MA100 | 1.76▼ | 1.77▼ | 1.77▼ | 2.19▼ | 6.97▼ |
| MA200 | 1.76▼ | 1.76▼ | 1.79▼ | 3.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.007▼ | 0.002▲ | 0.113▲ |
| RSI | 39.169▼ | 37.562▼ | 39.888▼ | 43.533▼ | 33.637▼ |
| STOCH | 58.333 | 3.611▼ | 11.223▼ | 32.508 | 24.804 |
| WILL %R | -50.000 | -96.296▼ | -96.296▼ | -84.000▼ | -89.843▼ |
| CCI | 14.894 | -86.974 | -126.256▼ | -49.804 | -96.680 |
|
Monday, December 01, 2025 08:55 PM
Prairie Operating Co. (NASDAQ:PROP) received a boost on November 14 when the company announced strong results for its third quarter.
|
|
Sunday, November 30, 2025 10:36 PM
In this article, we are going to discuss the energy stocks that are gaining this week. US natural gas futures surged to a nearly three-year high on November 28 on the back of colder weather forecasts ...
|
|
Thursday, November 13, 2025 06:00 PM
HOUSTON, TX, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.75 | 1.86 | 1.70 | 1.71 | 2,140,542 |
| 11/12/25 | 1.75 | 1.795 | 1.73 | 1.76 | 851,300 |
| 10/12/25 | 1.73 | 1.79 | 1.71 | 1.78 | 617,200 |
| 09/12/25 | 1.72 | 1.78 | 1.71 | 1.73 | 974,156 |
| 08/12/25 | 1.79 | 1.825 | 1.72 | 1.73 | 988,530 |
| 05/12/25 | 1.82 | 1.88 | 1.78 | 1.79 | 705,982 |
| 04/12/25 | 1.80 | 1.84 | 1.76 | 1.84 | 701,301 |
| 03/12/25 | 1.72 | 1.81 | 1.67 | 1.81 | 1,209,776 |
| 02/12/25 | 1.79 | 1.81 | 1.70 | 1.70 | 1,203,207 |
| 01/12/25 | 1.92 | 1.92 | 1.765 | 1.78 | 1,433,382 |
|
|
||||
|
|
||||
|
|