| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.43▲ | 1.44▲ | 1.92▼ | 1.85▼ |
| MA10 | 1.44▲ | 1.43▲ | 1.41▲ | 2.03▼ | 1.81▼ |
| MA20 | 1.43▲ | 1.41▲ | 1.62▼ | 1.86▼ | 1.79▼ |
| MA50 | 1.44▲ | 1.81▼ | 1.99▼ | 1.82▼ | 2.47▼ |
| MA100 | 1.40▲ | 1.99▼ | 1.89▼ | 1.80▼ | 5.48▼ |
| MA200 | 1.57▼ | 1.87▼ | 1.83▼ | 2.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.033▲ | 0.004▲ | -0.047▼ | 0.085▲ |
| RSI | 56.901▲ | 39.411▼ | 34.153▼ | 40.719▼ | 41.767▼ |
| STOCH | 33.750 | 74.518 | 66.977 | 54.893 | 44.019 |
| WILL %R | -10.000▲ | -6.522▲ | -66.142 | -83.490▼ | -83.490▼ |
| CCI | 21.844 | 51.504 | -6.098 | -133.558▼ | -67.215 |
|
Thursday, April 09, 2026 05:45 AM
Immediate repayment of $13.7 million in stated value of the Series F Convertible Preferred Stock and waiver of the previously announced $3.0 million cash extension fee agreed to on March 25, 2026. A ...
|
|
Tuesday, April 07, 2026 12:19 PM
Prairie Operating Co. (NASDAQ:PROP) is one of the best short-term stocks to buy now. On March 30, 2026, the company reported year-end 2025 results showing how sharply its scale changed after a year of ...
|
|
Tuesday, March 31, 2026 12:18 PM
Despite a net loss and revenue shortfall, Prairie Operating Co (PROP) achieved significant production milestones and expanded its asset portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 1.39 | 1.47 | 1.2205 | 1.44 | 12,866,887 |
| 09/04/26 | 1.85 | 1.88 | 1.35 | 1.38 | 28,446,401 |
| 08/04/26 | 2.21 | 2.22 | 1.91 | 2.10 | 8,959,375 |
| 07/04/26 | 2.23 | 2.55 | 2.0802 | 2.50 | 7,904,933 |
| 06/04/26 | 2.42 | 2.44 | 2.05 | 2.19 | 6,462,261 |
| 02/04/26 | 2.35 | 2.47 | 2.225 | 2.41 | 8,374,465 |
| 01/04/26 | 2.01 | 2.3499 | 1.99 | 2.26 | 8,449,022 |
| 31/03/26 | 1.96 | 2.055 | 1.695 | 2.03 | 9,855,278 |
| 30/03/26 | 2.01 | 2.11 | 1.91 | 1.99 | 4,487,605 |
| 27/03/26 | 2.01 | 2.02 | 1.81 | 2.00 | 4,307,843 |
|
|
||||
|
|
||||
|
|