| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▲ | 1.72▲ | 1.72▲ | 1.75▼ | 1.91▼ |
| MA10 | 1.72▲ | 1.73▼ | 1.76▼ | 1.79▼ | 1.88▼ |
| MA20 | 1.72▲ | 1.76▼ | 1.76▼ | 1.89▼ | 2.41▼ |
| MA50 | 1.73▼ | 1.76▼ | 1.77▼ | 1.92▼ | 4.40▼ |
| MA100 | 1.75▼ | 1.78▼ | 1.83▼ | 2.50▼ | 7.16▼ |
| MA200 | 1.76▼ | 1.85▼ | 1.86▼ | 3.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.006▼ | -0.009▼ | 0.096▲ |
| RSI | 50.343▲ | 40.118▼ | 41.497▼ | 40.676▼ | 32.689▼ |
| STOCH | 66.667 | 18.999▼ | 8.119▼ | 24.047 | 28.308 |
| WILL %R | 0.000▲ | -87.500▼ | -87.500▼ | -88.372▼ | -93.249▼ |
| CCI | 27.451 | -54.249 | -82.715 | -87.543 | -89.289 |
|
Friday, November 14, 2025 02:40 PM
Total Revenue of $77.7 million, an increase of approximately 15% quarter-over-quarterNet Income of $1.3 millionRecord Adjusted EBITDA of $56.3 ...
|
|
Thursday, November 13, 2025 05:15 PM
The Company will host a conference call and webcast on the following Monday at 9:00 AM Eastern Time (8:00 AM Central Time) to review the results and provide an update on recent developments. Analysts ...
|
|
Monday, November 10, 2025 05:03 AM
Explore Prairie Operating Co (NASDAQ:PROP) in the oil and gas sector, detailing operational presence and sector influence within the Nasdaq Composite, S&P 500, and other indices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 1.82 | 1.82 | 1.70 | 1.72 | 1,039,990 |
| 18/11/25 | 1.74 | 1.83 | 1.73 | 1.81 | 1,015,520 |
| 17/11/25 | 1.72 | 1.92 | 1.72 | 1.75 | 1,697,203 |
| 14/11/25 | 1.67 | 1.77 | 1.67 | 1.74 | 1,738,301 |
| 13/11/25 | 1.74 | 1.74 | 1.67 | 1.72 | 1,145,414 |
| 12/11/25 | 1.85 | 1.87 | 1.72 | 1.72 | 1,357,845 |
| 11/11/25 | 1.87 | 1.89 | 1.83 | 1.85 | 774,185 |
| 10/11/25 | 1.92 | 1.93 | 1.85 | 1.86 | 992,224 |
| 07/11/25 | 1.84 | 1.9289 | 1.75 | 1.92 | 825,083 |
| 06/11/25 | 1.84 | 1.885 | 1.8107 | 1.84 | 953,104 |
|
|
||||
|
|
||||
|
|