| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.82▲ | 0.82▲ | 0.90▼ | 0.89▼ |
| MA10 | 0.82▲ | 0.83▲ | 0.85▼ | 0.91▼ | 1.20▼ |
| MA20 | 0.82▲ | 0.86▼ | 0.89▼ | 0.91▼ | 1.49▼ |
| MA50 | 0.83▼ | 0.91▼ | 0.92▼ | 1.27▼ | 1.98▼ |
| MA100 | 0.87▼ | 0.92▼ | 0.90▼ | 1.53▼ | 4.63▼ |
| MA200 | 0.91▼ | 0.91▼ | 1.00▼ | 1.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.009▼ | 0.018▲ | -0.039▼ |
| RSI | 56.077▲ | 32.479▼ | 32.683▼ | 36.491▼ | 36.361▼ |
| STOCH | 80.019▲ | 18.370▼ | 4.142▼ | 44.231 | 5.015▼ |
| WILL %R | -25.946 | -77.687▼ | -88.934▼ | -75.089▼ | -96.847▼ |
| CCI | 187.233▲ | -31.860 | -71.564 | -103.965▼ | -88.564 |
|
Sunday, May 24, 2026 05:14 AM
With an upside potential of 329.07%, Prairie Operating Co. (NASDAQ:PROP) is among the 7 Best Rated Penny Stocks to Buy According to Wall Street Analysts. On May 15, Roth Capital lowered its price ...
|
|
Wednesday, March 11, 2026 08:38 PM
Prairie Operating Co., LLC (NASDAQ:PROP) is among the 11 Fastest Growing Penny Stocks to Buy Right Now. On March 5, 2026, Prairie Operating Co., LLC (NASDAQ:PROP) reported the results of its ...
|
|
Thursday, December 25, 2025 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 0.89 | 0.89 | 0.815 | 0.83 | 1,976,991 |
| 04/06/26 | 0.9107 | 0.9432 | 0.8557 | 0.8711 | 1,800,907 |
| 03/06/26 | 0.9445 | 0.974 | 0.9011 | 0.9081 | 1,624,103 |
| 02/06/26 | 0.917 | 0.98 | 0.91 | 0.9566 | 1,291,568 |
| 01/06/26 | 0.93 | 0.9545 | 0.90 | 0.9379 | 1,628,521 |
| 29/05/26 | 0.94 | 0.9409 | 0.8679 | 0.8927 | 2,323,553 |
| 28/05/26 | 0.94 | 0.9715 | 0.915 | 0.9152 | 1,160,566 |
| 27/05/26 | 0.9136 | 0.9799 | 0.9049 | 0.9455 | 1,976,327 |
| 26/05/26 | 0.95 | 0.96 | 0.9012 | 0.9205 | 1,551,731 |
| 22/05/26 | 0.8857 | 0.9988 | 0.8821 | 0.9519 | 3,832,488 |
|
|
||||
|
|
||||
|
|