| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▲ | 0.83▲ | 0.83▲ | 0.92▼ | 1.01▼ |
| MA10 | 0.83▲ | 0.83▲ | 0.84▲ | 0.97▼ | 1.36▼ |
| MA20 | 0.83▲ | 0.84▲ | 0.90▼ | 1.09▼ | 1.58▼ |
| MA50 | 0.83▲ | 0.90▼ | 0.94▼ | 1.49▼ | 2.10▼ |
| MA100 | 0.84▲ | 0.94▼ | 1.06▼ | 1.64▼ | 4.82▼ |
| MA200 | 0.90▼ | 1.07▼ | 1.18▼ | 1.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | -0.002▼ | -0.003▼ | -0.048▼ |
| RSI | 76.349▲ | 48.613▼ | 42.940▼ | 32.812▼ | 36.015▼ |
| STOCH | 97.848▲ | 54.735 | 42.480 | 15.185▼ | 3.114▼ |
| WILL %R | 0.000▲ | -13.420▲ | -70.402 | -86.149▼ | -95.873▼ |
| CCI | 184.902▲ | 111.723▲ | -25.343 | -119.486▼ | -124.334▼ |
| CDL | $PROP Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 04:20 PM
Despite significant production gains and operational efficiencies, Prairie Operating Co (PROP) faces hurdles with net losses and capital structure complexities.
|
|
Tuesday, April 07, 2026 02:37 PM
Prairie Operating Co. (NASDAQ:PROP) is one of the best short-term stocks to buy now. On March 30, 2026, the company reported year-end 2025 results showing how sharply its scale changed after a year of ...
|
|
Wednesday, March 11, 2026 08:38 PM
Prairie Operating Co., LLC (NASDAQ:PROP) is among the 11 Fastest Growing Penny Stocks to Buy Right Now. On March 5, 2026, Prairie Operating Co., LLC (NASDAQ:PROP) reported the results of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 0.8389 | 0.8566 | 0.7837 | 0.8566 | 2,528,797 |
| 15/05/26 | 0.90 | 1.03 | 0.8393 | 0.8551 | 7,161,614 |
| 14/05/26 | 0.9319 | 1.05 | 0.9182 | 1.01 | 4,600,514 |
| 13/05/26 | 0.97 | 0.981 | 0.8853 | 0.9354 | 4,330,516 |
| 12/05/26 | 1.00 | 1.02 | 0.9532 | 0.9678 | 2,002,336 |
| 11/05/26 | 0.9619 | 1.02 | 0.96 | 0.9766 | 2,316,051 |
| 08/05/26 | 0.9805 | 0.9996 | 0.93 | 0.9301 | 3,218,555 |
| 07/05/26 | 1.06 | 1.065 | 0.927 | 0.9563 | 7,586,554 |
| 06/05/26 | 1.17 | 1.17 | 1.05 | 1.05 | 4,923,097 |
| 05/05/26 | 1.20 | 1.235 | 1.17 | 1.20 | 2,665,004 |
|
|
||||
|
|
||||
|
|