Prairie Operating Co (PROP) Stock Price

0.4364 ▼ -0.0066 (-1.49%)
Open: 0.4424 Vol: 0 Day's range: 0.4293 - 0.4424 Sep 10, 12:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.44▲ 0.44▼ 0.45▼ 0.60▼
MA10 0.44▼ 0.44▼ 0.45▼ 0.48▼ 0.68▼
MA20 0.44▼ 0.45▼ 0.46▼ 0.57▼ 0.77▼
MA50 0.45▼ 0.46▼ 0.48▼ 0.69▼ 1.37▼
MA100 0.46▼ 0.48▼ 0.51▼ 0.80▼ 3.42▼
MA200 0.46▼ 0.52▼ 0.64▼ 1.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ -0.007▼ 0.013▲
RSI 38.221▼ 37.718▼ 35.879▼ 33.391▼ 34.968▼
STOCH 43.947     19.800▼ 16.180▼ 9.420▼ 28.706    
WILL %R -60.937     -72.119     -85.902▼ -95.849▼ -98.751▼
CCI -29.325     -79.901     -94.875     -123.849▼ -171.762▼
Latest Filters Detected On PROP
▼ BREAK $PROP Price Breaks 60 Days Low Set Alert
▼ BREAK $PROP Price Breaks 30 Days Low Set Alert
▼ BREAK $PROP Price Breaks 20 Days Low Set Alert
▼ BREAK $PROP Price Breaks 10 Days Low Set Alert
CDL $PROP Hammer Candlestick Pattern Detected Set Alert
Prairie Operating Co News
Ryman Hospitality Prop stock (US7809101037): Analyst expectations frame modest upside potential
Sunday, May 31, 2026 11:55 PM
Ryman Hospitality Prop shares on the NYSE remain under the lens of Wall Street as analysts project limited upside over the next 12 months, while the U.S. lodging and entertainment-focused REIT ...
Prairie Operating Corporate Event Calendar | NASDAQ:PROP
Wednesday, May 27, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Prairie Operating Co. Use the full market events calendar to scan activity across all tickers.
Why Prairie Operating’s (PROP) Near-Term Pressure Hasn’t Broken The Bull Case
Sunday, May 24, 2026 12:48 AM
With an upside potential of 329.07%, Prairie Operating Co. (NASDAQ:PROP) is among the 7 Best Rated Penny Stocks to Buy According to Wall Street Analysts. On May 15, Roth Capital lowered its price ...
PROP historical stock data
date open high low close volume
10/09/26 0.4424 0.4424 0.4293 0.4368 367,867
09/09/26 0.468 0.49 0.441 0.443 1,383,000
08/09/26 0.45 0.498 0.45 0.468 1,327,700
04/09/26 0.476 0.49 0.45 0.453 1,581,700
03/09/26 0.4405 0.4725 0.44 0.4717 2,130,826
02/09/26 0.50 0.516 0.457 0.457 3,140,700
01/09/26 0.51 0.5224 0.501 0.5067 1,430,289
31/08/26 0.56 0.5863 0.5026 0.509 1,909,696
28/08/26 0.5347 0.5743 0.53 0.5585 1,401,135
27/08/26 0.526 0.54 0.518 0.5343 1,161,948
Quote Details
52wk Low:0.429
52wk High:2.55
Vol:0
Avg Vol(3m):31.1M
1Y Chng:-76.52%
1M Chng:-39.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 52.78M