| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.92▼ | 0.92▼ | 0.89▲ | 0.98▼ |
| MA10 | 0.92▲ | 0.93▼ | 0.94▼ | 0.91▲ | 1.32▼ |
| MA20 | 0.93▼ | 0.94▼ | 0.92▲ | 1.01▼ | 1.54▼ |
| MA50 | 0.92▼ | 0.89▲ | 0.88▲ | 1.38▼ | 2.05▼ |
| MA100 | 0.94▼ | 0.89▲ | 0.94▼ | 1.60▼ | 4.72▼ |
| MA200 | 0.90▲ | 0.96▼ | 1.08▼ | 1.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.002▼ | 0.017▲ | -0.039▼ |
| RSI | 45.219▼ | 49.402▼ | 52.584▲ | 39.654▼ | 37.498▼ |
| STOCH | 60.040 | 45.956 | 25.290 | 38.430 | 5.103▼ |
| WILL %R | -70.852 | -71.474 | -69.099 | -62.828 | -91.712▼ |
| CCI | -30.487 | -38.370 | -43.393 | -18.036 | -93.905 |
| CDL | $PROP Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, May 24, 2026 04:49 AM
On May 15, Roth Capital lowered its price target on Prairie Operating Co. (NASDAQ:PROP) to $3.50 from $4 while maintaining a Buy rating following the company’s first-quarter report.
|
|
Thursday, May 21, 2026 01:22 PM
Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil and natural gas resources in the Denver-Julesburg (DJ ...
|
|
Friday, May 15, 2026 04:20 PM
Despite significant production gains and operational efficiencies, Prairie Operating Co (PROP) faces hurdles with net losses and capital structure complexities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 0.9377 | 0.9421 | 0.9034 | 0.9212 | 1,431,369 |
| 22/05/26 | 0.8857 | 0.9988 | 0.8821 | 0.9519 | 3,832,488 |
| 21/05/26 | 0.85 | 0.9228 | 0.8351 | 0.873 | 3,315,362 |
| 20/05/26 | 0.87 | 0.88 | 0.80 | 0.8338 | 2,753,594 |
| 19/05/26 | 0.86 | 0.91 | 0.84 | 0.8749 | 2,621,146 |
| 18/05/26 | 0.85 | 0.8599 | 0.774 | 0.8555 | 2,584,953 |
| 15/05/26 | 0.90 | 1.03 | 0.8393 | 0.8551 | 7,161,614 |
| 14/05/26 | 0.9319 | 1.05 | 0.9182 | 1.01 | 4,600,514 |
| 13/05/26 | 0.97 | 0.981 | 0.8853 | 0.9354 | 4,330,516 |
| 12/05/26 | 1.00 | 1.02 | 0.9532 | 0.9678 | 2,002,336 |
|
|
||||
|
|
||||
|
|