| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.98▼ | 0.97▼ | 0.88▲ | 1.03▼ |
| MA10 | 0.96▼ | 0.96▼ | 0.93▲ | 0.91▲ | 1.37▼ |
| MA20 | 0.98▼ | 0.93▲ | 0.88▲ | 1.03▼ | 1.59▼ |
| MA50 | 0.97▼ | 0.88▲ | 0.89▲ | 1.40▼ | 2.10▼ |
| MA100 | 0.93▲ | 0.89▲ | 0.96▼ | 1.61▼ | 4.82▼ |
| MA200 | 0.89▲ | 0.98▼ | 1.09▼ | 1.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.013▲ | 0.013▲ | -0.042▼ |
| RSI | 34.787▼ | 59.731▲ | 59.908▲ | 41.087▼ | 37.876▼ |
| STOCH | 6.747▼ | 80.470▲ | 86.729▲ | 30.207 | 4.095▼ |
| WILL %R | -97.111▼ | -35.290 | -28.205 | -61.410 | -89.983▼ |
| CCI | -59.299 | 28.731 | 75.753 | -11.651 | -113.523▼ |
|
Sunday, May 24, 2026 04:49 AM
On May 15, Roth Capital lowered its price target on Prairie Operating Co. (NASDAQ:PROP) to $3.50 from $4 while maintaining a Buy rating following the company’s first-quarter report.
|
|
Thursday, May 21, 2026 01:22 PM
Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil and natural gas resources in the Denver-Julesburg (DJ ...
|
|
Friday, May 15, 2026 04:20 PM
Despite significant production gains and operational efficiencies, Prairie Operating Co (PROP) faces hurdles with net losses and capital structure complexities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 0.8857 | 0.9988 | 0.8821 | 0.9519 | 3,832,488 |
| 21/05/26 | 0.85 | 0.9228 | 0.8351 | 0.873 | 3,315,362 |
| 20/05/26 | 0.87 | 0.88 | 0.80 | 0.8338 | 2,753,594 |
| 19/05/26 | 0.86 | 0.91 | 0.84 | 0.8749 | 2,621,146 |
| 18/05/26 | 0.85 | 0.8599 | 0.774 | 0.8555 | 2,584,953 |
| 15/05/26 | 0.90 | 1.03 | 0.8393 | 0.8551 | 7,161,614 |
| 14/05/26 | 0.9319 | 1.05 | 0.9182 | 1.01 | 4,600,514 |
| 13/05/26 | 0.97 | 0.981 | 0.8853 | 0.9354 | 4,330,516 |
| 12/05/26 | 1.00 | 1.02 | 0.9532 | 0.9678 | 2,002,336 |
| 11/05/26 | 0.9619 | 1.02 | 0.96 | 0.9766 | 2,316,051 |
|
|
||||
|
|
||||
|
|