| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▲ | 0.95▲ | 0.94▲ | 0.93▲ | 0.92▲ |
| MA10 | 0.95▲ | 0.94▲ | 0.92▲ | 0.90▲ | 1.21▼ |
| MA20 | 0.95▲ | 0.92▲ | 0.92▲ | 0.95▼ | 1.50▼ |
| MA50 | 0.94▲ | 0.93▲ | 0.92▲ | 1.32▼ | 1.98▼ |
| MA100 | 0.92▲ | 0.91▲ | 0.92▲ | 1.56▼ | 4.63▼ |
| MA200 | 0.93▲ | 0.92▲ | 1.04▼ | 1.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.004▲ | 0.027▲ | -0.031▼ |
| RSI | 64.677▲ | 64.534▲ | 58.919▲ | 43.475▼ | 38.453▼ |
| STOCH | 44.228 | 97.051▲ | 92.844▲ | 60.808 | 6.174▼ |
| WILL %R | -9.091▲ | -1.082▲ | -1.082▲ | -34.964 | -89.893▼ |
| CCI | 70.071 | 99.337 | 126.790▲ | 38.654 | -79.304 |
|
Sunday, May 24, 2026 04:49 AM
On May 15, Roth Capital lowered its price target on Prairie Operating Co. (NASDAQ:PROP) to $3.50 from $4 while maintaining a Buy rating following the company’s first-quarter report.
|
|
Friday, May 15, 2026 04:20 PM
Despite significant production gains and operational efficiencies, Prairie Operating Co (PROP) faces hurdles with net losses and capital structure complexities.
|
|
Wednesday, March 11, 2026 08:38 PM
Prairie Operating Co., LLC (NASDAQ:PROP) is among the 11 Fastest Growing Penny Stocks to Buy Right Now. On March 5, 2026, Prairie Operating Co., LLC (NASDAQ:PROP) reported the results of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 0.9061 | 0.9544 | 0.906 | 0.9535 | 257,989 |
| 29/05/26 | 0.94 | 0.9409 | 0.8679 | 0.8927 | 2,323,553 |
| 28/05/26 | 0.94 | 0.9715 | 0.915 | 0.9152 | 1,160,566 |
| 27/05/26 | 0.9136 | 0.9799 | 0.9049 | 0.9455 | 1,976,327 |
| 26/05/26 | 0.95 | 0.96 | 0.9012 | 0.9205 | 1,551,731 |
| 22/05/26 | 0.8857 | 0.9988 | 0.8821 | 0.9519 | 3,832,488 |
| 21/05/26 | 0.85 | 0.9228 | 0.8351 | 0.873 | 3,315,362 |
| 20/05/26 | 0.87 | 0.88 | 0.80 | 0.8338 | 2,753,594 |
| 19/05/26 | 0.86 | 0.91 | 0.84 | 0.8749 | 2,621,146 |
| 18/05/26 | 0.85 | 0.8599 | 0.774 | 0.8555 | 2,584,953 |
|
|
||||
|
|
||||
|
|