| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▲ | 2.64▲ | 2.61▲ | 2.41▲ | 2.82▼ |
| MA10 | 2.65▲ | 2.59▲ | 2.55▲ | 2.49▲ | 3.23▼ |
| MA20 | 2.63▲ | 2.55▲ | 2.47▲ | 2.86▼ | 3.63▼ |
| MA50 | 2.60▲ | 2.38▲ | 2.42▲ | 3.34▼ | 6.05▼ |
| MA100 | 2.55▲ | 2.43▲ | 2.76▼ | 3.70▼ | N/A |
| MA200 | 2.46▲ | 2.80▼ | 3.19▼ | 5.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.027▲ | -0.022▼ | 0.029▲ |
| RSI | 59.655▲ | 69.183▲ | 68.071▲ | 43.314▼ | 35.498▼ |
| STOCH | 70.106 | 76.241 | 73.128 | 27.995 | 30.440 |
| WILL %R | -16.667▲ | -14.894▲ | -10.448▲ | -62.931 | -72.174 |
| CCI | 60.215 | 81.050 | 133.093▲ | -19.432 | -141.338▼ |
|
Monday, July 21, 2025 06:14 AM
Prairie Operating Co. PROP and W&T Offshore WTI are two small-cap names in the U.S. oil and gas exploration and production (E&P) space, each with distinct regional footprints and growth strategies.
|
|
Tuesday, June 24, 2025 05:15 AM
PROP’s long-term potential remains intact, but right now, FTK offers the better balance of growth, execution and investor confidence. You can see the complete list of today’s Zacks #1 Rank ...
|
|
Thursday, June 12, 2025 05:00 PM
Richard N. Frommer, a director at $PROP, bought 5,000 shares of the company on 06-13-2025 for an estimated $19,950. This trade was reported by Quiver Quantitative using data from a recent SEC filing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 2.63 | 2.69 | 2.575 | 2.655 | 1,269,747 |
| 25/08/25 | 2.48 | 2.56 | 2.4223 | 2.50 | 1,715,884 |
| 22/08/25 | 2.36 | 2.51 | 2.29 | 2.47 | 4,201,700 |
| 21/08/25 | 2.16 | 2.235 | 2.10 | 2.22 | 2,007,000 |
| 20/08/25 | 2.15 | 2.20 | 2.01 | 2.19 | 2,659,832 |
| 19/08/25 | 2.60 | 2.605 | 2.15 | 2.16 | 4,799,304 |
| 18/08/25 | 2.76 | 2.825 | 2.65 | 2.70 | 1,936,623 |
| 15/08/25 | 2.53 | 2.83 | 2.52 | 2.75 | 2,534,600 |
| 14/08/25 | 2.71 | 2.72 | 2.40 | 2.52 | 4,094,200 |
| 13/08/25 | 3.19 | 3.24 | 2.61 | 2.735 | 7,586,200 |
|
|
||||
|
|
||||
|
|