| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.75▲ | 0.75▼ | 0.76▼ | 0.70▲ |
| MA10 | 0.75▼ | 0.75▼ | 0.77▼ | 0.76▼ | 0.78▼ |
| MA20 | 0.75▼ | 0.77▼ | 0.77▼ | 0.71▲ | 1.16▼ |
| MA50 | 0.77▼ | 0.77▼ | 0.77▼ | 0.84▼ | 1.65▼ |
| MA100 | 0.78▼ | 0.77▼ | 0.73▲ | 1.25▼ | 4.09▼ |
| MA200 | 0.78▼ | 0.73▲ | 0.76▼ | 1.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.004▼ | 0.019▲ | 0.004▲ |
| RSI | 44.465▼ | 41.422▼ | 44.131▼ | 46.887▼ | 36.751▼ |
| STOCH | 43.081 | 19.726▼ | 23.539 | 60.288 | 19.513▼ |
| WILL %R | -58.710 | -87.520▼ | -70.735 | -45.135 | -81.983▼ |
| CCI | -26.534 | -60.916 | -70.555 | 29.739 | -61.539 |
|
Friday, July 10, 2026 09:39 AM
Detailed price information for Prairie Operating CO (PROP-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 04, 2026 06:33 AM
WTI crude futures rose 3% to trade above $105 per barrel, with Brent up 3% above $111, after conflicting reports of an Iranian attack on a U.S. warship near Jask island. Iran’s Navy said it blocked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 0.7501 | 0.7679 | 0.7423 | 0.7501 | 601,078 |
| 13/07/26 | 0.7461 | 0.8069 | 0.7461 | 0.7729 | 1,568,241 |
| 10/07/26 | 0.7802 | 0.79 | 0.7247 | 0.729 | 1,324,383 |
| 09/07/26 | 0.7703 | 0.8091 | 0.7604 | 0.804 | 882,078 |
| 08/07/26 | 0.8143 | 0.8489 | 0.7559 | 0.7682 | 1,488,199 |
| 07/07/26 | 0.79 | 0.8226 | 0.7697 | 0.8015 | 1,635,334 |
| 06/07/26 | 0.7412 | 0.7988 | 0.7234 | 0.7864 | 1,956,008 |
| 02/07/26 | 0.72 | 0.747 | 0.6943 | 0.7239 | 1,114,131 |
| 01/07/26 | 0.72 | 0.7424 | 0.683 | 0.7148 | 1,567,122 |
| 30/06/26 | 0.6966 | 0.726 | 0.6671 | 0.7215 | 1,370,489 |
|
|
||||
|
|
||||
|
|