| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.06▼ | 2.04▲ | 2.01▲ | 1.94▲ |
| MA10 | 2.06▼ | 2.04 | 2.03▲ | 1.95▲ | 2.02▲ |
| MA20 | 2.06▼ | 2.03▲ | 2.02▲ | 1.91▲ | 2.69▼ |
| MA50 | 2.04▼ | 2.01▲ | 2.01▲ | 2.05▼ | 4.79▼ |
| MA100 | 2.03▲ | 1.99▲ | 1.90▲ | 2.74▼ | N/A |
| MA200 | 2.02▲ | 1.89▲ | 1.92▲ | 4.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.004▲ | 0.039▲ | 0.086▲ |
| RSI | 41.669▼ | 52.981▲ | 53.476▲ | 53.478▲ | 35.636▼ |
| STOCH | 44.444 | 68.350 | 70.397 | 64.228 | 18.530▼ |
| WILL %R | -100.000▼ | -39.286 | -31.429 | -32.787 | -82.627▼ |
| CCI | -150.000▼ | 50.980 | 96.196 | 76.801 | -39.468 |
| RSI | $PROP RSI(14) Crossed Above 50 | Set Alert |
|
Friday, October 31, 2025 05:23 AM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Tuesday, October 28, 2025 05:02 AM
• PayPal Holdings (NASDAQ: PYPL) is expected to report quarterly earnings at $1.20 per share on revenue of $8.24 billion. • NeoGenomics (NASDAQ: NEO) is projected to report quarterly loss at $0.01 per ...
|
|
Wednesday, October 22, 2025 04:41 AM
Prairie Operating Co. (NASDAQ:PROP) is one of the Reddit stocks that will go to the moon. On October 14, Clear Street analyst Tim Moore lowered the firm’s price target on Prairie Operating to $10 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.99 | 2.10 | 1.955 | 2.05 | 1,163,715 |
| 30/10/25 | 1.96 | 2.05 | 1.92 | 1.99 | 1,038,589 |
| 29/10/25 | 2.00 | 2.065 | 1.96 | 1.97 | 1,433,005 |
| 28/10/25 | 2.07 | 2.07 | 1.95 | 1.99 | 1,603,695 |
| 27/10/25 | 2.21 | 2.25 | 2.07 | 2.07 | 3,064,929 |
| 24/10/25 | 1.94 | 2.18 | 1.91 | 2.11 | 4,430,631 |
| 23/10/25 | 1.78 | 1.97 | 1.7701 | 1.95 | 1,924,472 |
| 22/10/25 | 1.85 | 1.8508 | 1.70 | 1.75 | 1,630,727 |
| 21/10/25 | 1.81 | 1.89 | 1.77 | 1.85 | 1,135,974 |
| 20/10/25 | 1.78 | 1.84 | 1.755 | 1.81 | 1,687,420 |
|
|
||||
|
|
||||
|
|