| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.86▼ | 0.85▼ | 0.83▲ | 0.87▼ |
| MA10 | 0.86▼ | 0.85▼ | 0.83▲ | 0.87▼ | 1.04▼ |
| MA20 | 0.86▼ | 0.82▲ | 0.82▲ | 0.89▼ | 1.44▼ |
| MA50 | 0.85▼ | 0.82▲ | 0.87▼ | 1.20▼ | 1.93▼ |
| MA100 | 0.82▲ | 0.88▼ | 0.90▼ | 1.49▼ | 4.54▼ |
| MA200 | 0.82▲ | 0.89▼ | 0.96▼ | 1.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.011▲ | 0.010▲ | -0.032▼ |
| RSI | 34.959▼ | 55.096▲ | 52.107▲ | 39.467▼ | 36.577▼ |
| STOCH | 1.879▼ | 85.247▲ | 92.171▲ | 19.864▼ | 5.331▼ |
| WILL %R | -100.000▼ | -33.706 | -27.146 | -65.422 | -95.304▼ |
| CCI | -118.116▼ | 30.176 | 78.231 | -95.126 | -85.945 |
| CDL | $PROP Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, May 24, 2026 04:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, December 25, 2025 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, November 05, 2025 01:02 AM
Camden Prop Trust (NYSE:CPT) is gearing up to announce its quarterly earnings on Thursday, 2025-11-06. Here's a quick overview of what investors should know before the release. Analysts are estimating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 0.781 | 0.8795 | 0.781 | 0.8393 | 2,065,869 |
| 09/06/26 | 0.811 | 0.82 | 0.755 | 0.7855 | 2,153,077 |
| 08/06/26 | 0.8639 | 0.8872 | 0.805 | 0.8115 | 1,566,162 |
| 05/06/26 | 0.89 | 0.89 | 0.815 | 0.83 | 1,976,991 |
| 04/06/26 | 0.9107 | 0.9432 | 0.8557 | 0.8711 | 1,800,907 |
| 03/06/26 | 0.9445 | 0.974 | 0.9011 | 0.9081 | 1,624,103 |
| 02/06/26 | 0.917 | 0.98 | 0.91 | 0.9566 | 1,291,568 |
| 01/06/26 | 0.93 | 0.9545 | 0.90 | 0.9379 | 1,628,521 |
| 29/05/26 | 0.94 | 0.9409 | 0.8679 | 0.8927 | 2,323,553 |
| 28/05/26 | 0.94 | 0.9715 | 0.915 | 0.9152 | 1,160,566 |
|
|
||||
|
|
||||
|
|