| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▲ | 3.89▼ | 3.91▼ | 3.95▼ | 3.92▼ |
| MA10 | 3.87▼ | 3.93▼ | 3.94▼ | 3.92▼ | 4.06▼ |
| MA20 | 3.87▼ | 3.95▼ | 3.96▼ | 3.86▼ | 5.44▼ |
| MA50 | 3.92▼ | 3.98▼ | 3.96▼ | 4.05▼ | 7.39▼ |
| MA100 | 3.95▼ | 3.96▼ | 3.90▼ | 5.68▼ | N/A |
| MA200 | 3.96▼ | 3.89▼ | 4.04▼ | 6.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.011▼ | -0.013▼ | 0.037▲ | -0.027▼ |
| RSI | 44.575▼ | 29.559▼ | 37.679▼ | 44.750▼ | 36.479▼ |
| STOCH | 16.502▼ | 14.186▼ | 19.072▼ | 53.979 | 29.131 |
| WILL %R | -42.105 | -76.596▼ | -76.596▼ | -60.938 | -85.884▼ |
| CCI | -113.131▼ | -142.846▼ | -195.333▼ | 9.176 | -56.469 |
|
Friday, June 13, 2025 05:12 AM
"Partnering with MT-Propeller underscores Horizon’s commitment ... journey to transform regional air mobility. Horizon Aircraft (NASDAQ: HOVR) is an advanced aerospace engineering company ...
|
|
Friday, June 13, 2025 05:00 AM
This agreement represents Horizon Aircraft’s first major hardware commitment for the full-scale production aircraft, marking a pivotal milestone in the Company’s transition from prototype to ...
|
|
Monday, June 09, 2025 07:15 AM
Tesla Inc. (NASDAQ: TSLA) is in two businesses. One is electric vehicles (EVs) and the other is energy and storage. Energy and storage revenue rose 67% in the past quarter to $2.7 billion. That is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.03 | 4.0741 | 3.8135 | 3.85 | 741,659 |
| 12/06/25 | 4.05 | 4.05 | 3.93 | 3.98 | 858,620 |
| 11/06/25 | 3.98 | 4.06 | 3.905 | 3.95 | 801,941 |
| 10/06/25 | 4.03 | 4.24 | 3.92 | 3.98 | 1,278,069 |
| 09/06/25 | 4.07 | 4.10 | 3.93 | 3.995 | 1,342,482 |
| 06/06/25 | 3.93 | 4.01 | 3.85 | 3.90 | 665,700 |
| 05/06/25 | 3.89 | 3.95 | 3.7702 | 3.93 | 513,404 |
| 04/06/25 | 3.98 | 4.0199 | 3.82 | 3.86 | 598,605 |
| 03/06/25 | 3.85 | 4.0199 | 3.68 | 3.98 | 676,263 |
| 02/06/25 | 4.02 | 4.09 | 3.74 | 3.78 | 707,191 |
|
|
||||
|
|
||||
|
|