| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▲ | 0.54▲ | 0.54▲ | 0.53▲ | 0.72▼ |
| MA10 | 0.54▲ | 0.54▲ | 0.54▲ | 0.57▼ | 0.73▼ |
| MA20 | 0.54▲ | 0.53▲ | 0.53▲ | 0.70▼ | 0.84▼ |
| MA50 | 0.54▲ | 0.53▲ | 0.55▲ | 0.72▼ | 1.43▼ |
| MA100 | 0.53▲ | 0.56▲ | 0.68▼ | 0.88▼ | 3.60▼ |
| MA200 | 0.53▲ | 0.68▼ | 0.72▼ | 1.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.005▲ | -0.021▼ | 0.030▲ |
| RSI | 76.406▲ | 69.609▲ | 63.285▲ | 39.568▼ | 37.120▼ |
| STOCH | 94.486▲ | 38.177 | 51.176 | 5.671▼ | 42.868 |
| WILL %R | -14.806▲ | -13.052▲ | -12.104▲ | -90.900▼ | -90.900▼ |
| CCI | 170.582▲ | 295.130▲ | 292.636▲ | -59.448 | -182.308▼ |
| MA | $PROP Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 18, 2026 09:41 AM
Prairie Operating (NASDAQ:PROP) is in focus as today's scheduled financial update puts capital pacing and inventory quality and operating execution under review.
|
|
Sunday, December 14, 2025 09:50 PM
Prairie Operating (PROP) reported a third quarter loss due to a valuation charge. There is an old Wall Street saying that applies here: "never buy a company that is losing money because it might lose ...
|
|
Monday, December 01, 2025 08:55 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 0.5347 | 0.5743 | 0.53 | 0.5585 | 1,401,135 |
| 27/08/26 | 0.526 | 0.54 | 0.518 | 0.5343 | 1,161,948 |
| 26/08/26 | 0.5526 | 0.565 | 0.5153 | 0.5257 | 1,595,804 |
| 25/08/26 | 0.52 | 0.549 | 0.5183 | 0.54 | 2,373,084 |
| 24/08/26 | 0.5415 | 0.5749 | 0.5113 | 0.5152 | 2,903,742 |
| 21/08/26 | 0.5858 | 0.61 | 0.5288 | 0.5288 | 3,344,792 |
| 20/08/26 | 0.62 | 0.648 | 0.585 | 0.585 | 1,997,291 |
| 19/08/26 | 0.62 | 0.6499 | 0.6003 | 0.6102 | 1,901,856 |
| 18/08/26 | 0.73 | 0.7422 | 0.60 | 0.6175 | 8,961,252 |
| 17/08/26 | 1.00 | 1.02 | 0.5718 | 0.71 | 10,414,114 |
|
|
||||
|
|
||||
|
|