Prairie Operating Co (PROP) Stock Price

0.6991 ▲ +0.044 (+6.72%)
Open: 0.6747 Vol: 3.32M Day's range: 0.6553 - 0.7488 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▲ 0.73▼ 0.73▼ 0.67▲ 0.77▼
MA10 0.73▼ 0.73▼ 0.71▲ 0.69▲ 0.90▼
MA20 0.73▼ 0.70▲ 0.69▲ 0.78▼ 1.33▼
MA50 0.73▼ 0.68▲ 0.67▲ 0.96▼ 1.82▼
MA100 0.71▲ 0.67▲ 0.74▼ 1.38▼ 4.35▼
MA200 0.69▲ 0.76▼ 0.83▼ 1.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.006▲ 0.004▲ -0.030▼
RSI 39.518▼ 56.274▲ 58.112▲ 37.487▼ 35.221▼
STOCH 6.873▼ 75.053     89.315▲ 27.384     8.247▼
WILL %R -68.421     -31.736     -28.709     -64.084     -93.997▼
CCI -122.352▼ 21.438     62.643     -31.767     -88.458    
Latest Filters Detected On PROP
▲ MACD $PROP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PROP Price Crossed Above MA(7) Set Alert
▲ GAP $PROP Open Gap Up %2 Set Alert
Prairie Operating Co News
Prairie Operating Co. Appoints Gregory S. Patton Chief Executive Officer and Director and Michael J. Shelly Chief Financial Officer
Thursday, June 25, 2026 04:53 AM
Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”) – an independent energy company engaged in the development and acquisition of oil and natural gas resources in the Denver-Julesburg ...
Prairie Operating Corporate Event Calendar | NASDAQ:PROP
Tuesday, June 02, 2026 03:12 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Prairie Operating Co. Use the full market events calendar to scan activity across all tickers.
Prairie Operating (PROP) Continues to Gain Following Strong Q3 Results
Monday, December 01, 2025 09:11 PM
The share price of Prairie Operating Co. (NASDAQ:PROP) surged by 6.86% between November 21 and November 28, 2025, putting it among the Energy Stocks that Gained the Most This Week. Prairie Operating ...
PROP historical stock data
date open high low close volume
25/06/26 0.6747 0.7488 0.6553 0.6991 3,323,783
24/06/26 0.63 0.698 0.63 0.6551 2,402,809
23/06/26 0.6724 0.6988 0.631 0.6564 2,384,554
22/06/26 0.6599 0.6799 0.635 0.6726 2,469,212
18/06/26 0.662 0.662 0.6227 0.6528 3,808,056
17/06/26 0.6551 0.6883 0.5809 0.6582 8,058,186
16/06/26 0.7073 0.7189 0.6301 0.64 4,799,174
15/06/26 0.786 0.79 0.701 0.7073 3,155,044
12/06/26 0.7967 0.84 0.78 0.7822 3,137,687
11/06/26 0.87 0.91 0.8051 0.8092 2,423,959
Quote Details
52wk Low:0.581
52wk High:4.328
Vol:3.32M
Avg Vol(3m):84M
1Y Chng:-79.97%
1M Chng:-25.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 64.02M