| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.39▲ | 0.39▲ | 0.43▼ | 0.40▼ |
| MA10 | 0.40▲ | 0.40▲ | 0.40▲ | 0.40▼ | 0.42▼ |
| MA20 | 0.40▲ | 0.41▼ | 0.42▼ | 0.39▲ | 0.57▼ |
| MA50 | 0.41▼ | 0.43▼ | 0.42▼ | 0.42▼ | 1.14▼ |
| MA100 | 0.43▼ | 0.41▼ | 0.39▲ | 0.57▼ | 2.77▼ |
| MA200 | 0.43▼ | 0.39▲ | 0.39▲ | 1.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.003▼ | 0.009▲ | 0.030▲ |
| RSI | 48.073▼ | 41.676▼ | 41.777▼ | 48.319▼ | 37.427▼ |
| STOCH | 90.999▲ | 37.712 | 27.831 | 63.829 | 21.396 |
| WILL %R | -1.361▲ | -35.268 | -79.749▼ | -56.173 | -89.389▼ |
| CCI | 109.450▲ | 15.006 | -44.954 | 17.597 | -48.479 |
|
Friday, October 23, 2026 07:00 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Sunday, August 16, 2026 05:00 PM
Prairie Operating Co. is an independent energy company engaged in the development and acquisition of oil, natural gas, and natural gas liquid (NGL) resources in the United States. The company's assets ...
|
|
Wednesday, July 29, 2026 05:00 PM
Camden Prop Trust (CPT) last issued guidance on July 30, 2026 for fiscal year 2026. The company guided earnings per share in the range of $6.68 - $6.82, compared to a consensus EPS estimate of $6.65.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 0.402 | 0.41 | 0.385 | 0.399 | 470,900 |
| 03/11/26 | 0.4359 | 0.457 | 0.397 | 0.4076 | 757,385 |
| 02/11/26 | 0.4569 | 0.4671 | 0.4222 | 0.443 | 1,145,315 |
| 30/10/26 | 0.426 | 0.459 | 0.4242 | 0.4537 | 1,103,510 |
| 29/10/26 | 0.4555 | 0.495 | 0.4066 | 0.4266 | 2,083,710 |
| 28/10/26 | 0.366 | 0.4525 | 0.366 | 0.4477 | 2,641,735 |
| 27/10/26 | 0.3353 | 0.3644 | 0.3353 | 0.3615 | 496,336 |
| 26/10/26 | 0.3832 | 0.3917 | 0.338 | 0.3381 | 1,601,152 |
| 23/10/26 | 0.379 | 0.40 | 0.36 | 0.3895 | 1,230,550 |
| 22/10/26 | 0.369 | 0.3758 | 0.3506 | 0.3713 | 1,194,950 |
|
|
||||
|
|
||||
|
|