Prairie Operating Co (PROP) Stock Price

0.6528 ▼ -0.0054 (-0.82%)
Open: 0.662 Vol: 3.81M Day's range: 0.6227 - 0.662 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▲ 0.65▲ 0.65▲ 0.69▼ 0.82▼
MA10 0.65▲ 0.65▲ 0.65▲ 0.75▼ 0.96▼
MA20 0.65▲ 0.64▲ 0.65▼ 0.83▼ 1.38▼
MA50 0.65▲ 0.67▼ 0.75▼ 1.01▼ 1.87▼
MA100 0.64▲ 0.75▼ 0.82▼ 1.43▼ 4.44▼
MA200 0.66▼ 0.82▼ 0.87▼ 1.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.007▲ -0.007▼ -0.037▼
RSI 61.512▲ 48.874▼ 38.958▼ 30.399▼ 34.030▼
STOCH 25.728     73.777     54.256     14.497▼ 5.699▼
WILL %R -37.209     -27.056     -33.925     -81.984▼ -96.349▼
CCI 214.400▲ 75.128     63.854     -130.855▼ -103.214▼
Latest Filters Detected On PROP
CDL $PROP Engulfing Candlestick Pattern Detected Set Alert
Prairie Operating Co News
PROP historical stock data
date open high low close volume
18/06/26 0.662 0.662 0.6227 0.6528 3,808,056
17/06/26 0.6551 0.6883 0.5809 0.6582 8,058,186
16/06/26 0.7073 0.7189 0.6301 0.64 4,799,174
15/06/26 0.786 0.79 0.701 0.7073 3,155,044
12/06/26 0.7967 0.84 0.78 0.7822 3,137,687
11/06/26 0.87 0.91 0.8051 0.8092 2,423,959
10/06/26 0.781 0.8795 0.781 0.8393 2,065,869
09/06/26 0.811 0.82 0.755 0.7855 2,153,077
08/06/26 0.8639 0.8872 0.805 0.8115 1,566,162
05/06/26 0.89 0.89 0.815 0.83 1,976,991
Quote Details
52wk Low:0.581
52wk High:4.328
Vol:3.81M
Avg Vol(3m):80.5M
1Y Chng:-81.30%
1M Chng:-31.74%
Add to Watch List