| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▲ | 0.96▼ | 0.96▼ | 0.93▲ | 0.92▲ |
| MA10 | 0.95▲ | 0.96▼ | 0.95▲ | 0.91▲ | 1.21▼ |
| MA20 | 0.95▲ | 0.95▲ | 0.93▲ | 0.94▲ | 1.50▼ |
| MA50 | 0.95▲ | 0.93▲ | 0.94▲ | 1.32▼ | 1.98▼ |
| MA100 | 0.95▲ | 0.93▲ | 0.91▲ | 1.56▼ | 4.63▼ |
| MA200 | 0.93▲ | 0.92▲ | 1.03▼ | 1.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.003▲ | 0.028▲ | -0.031▼ |
| RSI | 52.444▲ | 57.279▲ | 56.739▲ | 43.801▼ | 38.518▼ |
| STOCH | 22.603 | 53.450 | 72.835 | 61.886 | 6.203▼ |
| WILL %R | -49.083 | -32.358 | -28.227 | -33.841 | -89.718▼ |
| CCI | 9.702 | 1.339 | 44.988 | 64.840 | -78.353 |
|
Sunday, May 24, 2026 04:49 AM
On May 15, Roth Capital lowered its price target on Prairie Operating Co. (NASDAQ:PROP) to $3.50 from $4 while maintaining a Buy rating following the company’s first-quarter report.
|
|
Friday, May 15, 2026 04:20 PM
Despite significant production gains and operational efficiencies, Prairie Operating Co (PROP) faces hurdles with net losses and capital structure complexities.
|
|
Sunday, May 03, 2026 05:00 PM
The Nasdaq Composite (^IXIC) is leaning on its biggest tech names this morning to absorb a fresh oil shock, with index futures hovering near flat after climbing well off their overnight lows. A 3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 0.9215 | 0.9765 | 0.9101 | 0.9566 | 1,281,410 |
| 01/06/26 | 0.93 | 0.9545 | 0.90 | 0.9379 | 1,628,521 |
| 29/05/26 | 0.94 | 0.9409 | 0.8679 | 0.8927 | 2,323,553 |
| 28/05/26 | 0.94 | 0.9715 | 0.915 | 0.9152 | 1,160,566 |
| 27/05/26 | 0.9136 | 0.9799 | 0.9049 | 0.9455 | 1,976,327 |
| 26/05/26 | 0.95 | 0.96 | 0.9012 | 0.9205 | 1,551,731 |
| 22/05/26 | 0.8857 | 0.9988 | 0.8821 | 0.9519 | 3,832,488 |
| 21/05/26 | 0.85 | 0.9228 | 0.8351 | 0.873 | 3,315,362 |
| 20/05/26 | 0.87 | 0.88 | 0.80 | 0.8338 | 2,753,594 |
| 19/05/26 | 0.86 | 0.91 | 0.84 | 0.8749 | 2,621,146 |
|
|
||||
|
|
||||
|
|