| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.79▲ | 0.80▲ | 0.81▼ | 0.74▲ |
| MA10 | 0.78▲ | 0.80▼ | 0.81▼ | 0.77▲ | 0.78▲ |
| MA20 | 0.79▲ | 0.81▼ | 0.82▼ | 0.75▲ | 1.13▼ |
| MA50 | 0.81▼ | 0.82▼ | 0.78▲ | 0.80▼ | 1.60▼ |
| MA100 | 0.82▼ | 0.78▲ | 0.78▲ | 1.18▼ | 4.01▼ |
| MA200 | 0.81▼ | 0.77▲ | 0.74▲ | 1.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.008▼ | 0.017▲ | 0.019▲ |
| RSI | 53.344▲ | 44.572▼ | 47.442▼ | 52.016▲ | 38.233▼ |
| STOCH | 51.972 | 8.865▼ | 18.196▼ | 60.016 | 29.073 |
| WILL %R | -4.560▲ | -62.047 | -69.415 | -39.362 | -70.114 |
| CCI | 168.472▲ | -75.223 | -120.788▼ | 63.180 | -32.345 |
| MA | $PROP Price Crossed Below MA(50) | Set Alert |
|
Wednesday, July 22, 2026 12:29 AM
Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”) – an independent energy company engaged in the development and acquisition of oil and natural gas resources in the Denver-Julesburg ...
|
|
Thursday, July 16, 2026 06:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Prairie Operating Co. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, May 04, 2026 06:33 AM
The Nasdaq Composite (^IXIC) is leaning on its biggest tech names this morning to absorb a fresh oil shock, with index futures hovering near flat after climbing well off their overnight lows. A 3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 0.8224 | 0.8467 | 0.7695 | 0.7988 | 1,745,307 |
| 22/07/26 | 0.86 | 0.87 | 0.8063 | 0.8153 | 1,135,598 |
| 21/07/26 | 0.80 | 0.8728 | 0.79 | 0.8421 | 1,681,400 |
| 20/07/26 | 0.77 | 0.8148 | 0.77 | 0.8006 | 1,073,563 |
| 17/07/26 | 0.7079 | 0.796 | 0.70 | 0.7765 | 1,440,793 |
| 16/07/26 | 0.70 | 0.755 | 0.69 | 0.7175 | 1,178,548 |
| 15/07/26 | 0.75 | 0.7594 | 0.6848 | 0.6998 | 1,328,307 |
| 14/07/26 | 0.7729 | 0.7827 | 0.73 | 0.7359 | 935,298 |
| 13/07/26 | 0.7461 | 0.8069 | 0.7461 | 0.7729 | 1,568,241 |
| 10/07/26 | 0.7802 | 0.79 | 0.7247 | 0.729 | 1,324,383 |
|
|
||||
|
|
||||
|
|