| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.88▲ | 1.87▲ | 1.88▲ | 1.78▲ |
| MA10 | 1.88▲ | 1.87▲ | 1.90▼ | 1.88▲ | 1.77▲ |
| MA20 | 1.87▲ | 1.91▼ | 1.89▲ | 1.81▲ | 1.84▲ |
| MA50 | 1.88▲ | 1.87▲ | 1.91▼ | 1.77▲ | 3.36▼ |
| MA100 | 1.93▼ | 1.89▼ | 1.84▲ | 1.88▲ | 6.61▼ |
| MA200 | 1.88▲ | 1.82▲ | 1.78▲ | 2.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.004▼ | 0.011▲ | 0.133▲ |
| RSI | 58.554▲ | 49.228▼ | 49.636▼ | 53.837▲ | 40.141▼ |
| STOCH | 70.278 | 39.666 | 15.381▼ | 41.122 | 35.964 |
| WILL %R | -28.571 | -68.750 | -71.429 | -59.551 | -52.941 |
| CCI | 62.564 | -2.932 | -55.587 | 24.073 | 46.526 |
|
Thursday, January 22, 2026 03:52 AM
Prairie Operating Co. ( NASDAQ:PROP ) is possibly approaching a major achievement in its business, so we would like ...
|
|
Tuesday, January 20, 2026 10:00 AM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $67.75, a high estimate of $70.00, and a low estimate of $66.00. Observing a downward trend, the current ...
|
|
Monday, January 12, 2026 09:00 AM
Analysts have set 12-month price targets for Camden Prop Trust, revealing an average target of $115.07, a high estimate of $137.00, and a low estimate of $105.00. A 3.12% drop is evident in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 1.88 | 1.89 | 1.88 | 1.89 | 82,961 |
| 21/01/26 | 1.99 | 2.01 | 1.83 | 1.90 | 1,566,600 |
| 20/01/26 | 1.80 | 2.02 | 1.76 | 1.96 | 2,302,400 |
| 16/01/26 | 1.85 | 1.87 | 1.75 | 1.78 | 1,611,200 |
| 15/01/26 | 2.00 | 2.009 | 1.81 | 1.85 | 1,663,000 |
| 14/01/26 | 2.00 | 2.155 | 2.00 | 2.01 | 3,202,100 |
| 13/01/26 | 1.91 | 2.04 | 1.89 | 1.98 | 2,422,800 |
| 12/01/26 | 1.82 | 1.935 | 1.77 | 1.89 | 1,705,700 |
| 09/01/26 | 1.78 | 1.825 | 1.76 | 1.81 | 993,300 |
| 08/01/26 | 1.72 | 1.79 | 1.72 | 1.76 | 723,612 |
|
|
||||
|
|
||||
|
|