Prairie Operating Co (PROP) Stock Price

0.8738 ▲ +0.0183 (+2.14%)
Open: 0.8507 Vol: 0 Day's range: 0.8409 - 0.91 May 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.89▼ 0.89▼ 0.91▼ 1.02▼
MA10 0.89▼ 0.89▼ 0.87▲ 0.94▼ 1.36▼
MA20 0.90▼ 0.87▲ 0.86▲ 1.07▼ 1.58▼
MA50 0.89▼ 0.89▼ 0.93▼ 1.47▼ 2.10▼
MA100 0.86▲ 0.93▼ 1.04▼ 1.63▼ 4.82▼
MA200 0.87▲ 1.05▼ 1.15▼ 1.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.009▲ -0.001▼ -0.047▼
RSI 37.221▼ 48.620▼ 46.288▼ 34.029▼ 36.359▼
STOCH 20.281     69.350     85.250▲ 19.028▼ 3.362▼
WILL %R -100.000▼ -43.044     -28.662     -81.381▼ -94.381▼
CCI -196.302▼ -0.261     62.974     -87.052     -121.480▼
Latest Filters Detected On PROP
CDL $PROP Hammer Candlestick Pattern Detected Set Alert
CDL $PROP Doji Candlestick Pattern Detected Set Alert
Prairie Operating Co News
Prairie Operating Co (PROP) Q1 2026 Earnings Call Highlights: Strong Production Growth Amid ...
Friday, May 15, 2026 04:20 PM
Despite significant production gains and operational efficiencies, Prairie Operating Co (PROP) faces hurdles with net losses and capital structure complexities.
Tech Giants Prop Up Nasdaq Composite as Oil Shock Tests Market Resilience
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Prairie Operating Co., LLC (PROP) Reports Year-End Proved Reserves Evaluation Results
Wednesday, March 11, 2026 08:38 PM
Prairie Operating Co., LLC (NASDAQ:PROP) is among the 11 Fastest Growing Penny Stocks to Buy Right Now. On March 5, 2026, Prairie Operating Co., LLC (NASDAQ:PROP) reported the results of its ...
PROP historical stock data
date open high low close volume
19/05/26 0.8507 0.91 0.8408 0.8738 2,479,063
18/05/26 0.85 0.8599 0.774 0.8555 2,584,953
15/05/26 0.90 1.03 0.8393 0.8551 7,161,614
14/05/26 0.9319 1.05 0.9182 1.01 4,600,514
13/05/26 0.97 0.981 0.8853 0.9354 4,330,516
12/05/26 1.00 1.02 0.9532 0.9678 2,002,336
11/05/26 0.9619 1.02 0.96 0.9766 2,316,051
08/05/26 0.9805 0.9996 0.93 0.9301 3,218,555
07/05/26 1.06 1.065 0.927 0.9563 7,586,554
06/05/26 1.17 1.17 1.05 1.05 4,923,097
Quote Details
52wk Low:0.774
52wk High:4.328
Vol:0
Avg Vol(3m):95.8M
1Y Chng:-77.77%
1M Chng:-58.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 83.57M