| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.91▼ | 0.91▼ | 0.91▼ | 0.90▼ |
| MA10 | 0.89▼ | 0.92▼ | 0.92▼ | 0.92▼ | 1.20▼ |
| MA20 | 0.91▼ | 0.93▼ | 0.94▼ | 0.92▼ | 1.50▼ |
| MA50 | 0.92▼ | 0.94▼ | 0.93▼ | 1.29▼ | 1.98▼ |
| MA100 | 0.93▼ | 0.93▼ | 0.91▼ | 1.54▼ | 4.63▼ |
| MA200 | 0.94▼ | 0.91▼ | 1.01▼ | 1.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.008▼ | 0.023▲ | -0.036▼ |
| RSI | 28.864▼ | 28.905▼ | 34.452▼ | 38.939▼ | 36.919▼ |
| STOCH | 10.975▼ | 54.090 | 35.186 | 51.834 | 5.432▼ |
| WILL %R | -82.125▼ | -84.884▼ | -87.163▼ | -60.781 | -94.347▼ |
| CCI | -68.936 | -226.740▼ | -183.266▼ | -29.365 | -84.200 |
| MA | $PROP Price Crossed Below MA(13) | Set Alert |
|
Sunday, May 24, 2026 04:49 AM
On May 15, Roth Capital lowered its price target on Prairie Operating Co. (NASDAQ:PROP) to $3.50 from $4 while maintaining a Buy rating following the company’s first-quarter report.
|
|
Thursday, May 14, 2026 05:00 PM
Prairie Operating Co (NASDAQ:PROP) reported significant production growth with approximately 2.1 million BOE produced in Q1 2026. The company achieved operational efficiency by bringing new wells ...
|
|
Sunday, May 03, 2026 05:00 PM
The Nasdaq Composite (^IXIC) is leaning on its biggest tech names this morning to absorb a fresh oil shock, with index futures hovering near flat after climbing well off their overnight lows. A 3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 0.8909 | 0.9401 | 0.8601 | 0.8744 | 1,800,907 |
| 03/06/26 | 0.9445 | 0.974 | 0.9011 | 0.9081 | 1,624,103 |
| 02/06/26 | 0.917 | 0.98 | 0.91 | 0.9566 | 1,291,568 |
| 01/06/26 | 0.93 | 0.9545 | 0.90 | 0.9379 | 1,628,521 |
| 29/05/26 | 0.94 | 0.9409 | 0.8679 | 0.8927 | 2,323,553 |
| 28/05/26 | 0.94 | 0.9715 | 0.915 | 0.9152 | 1,160,566 |
| 27/05/26 | 0.9136 | 0.9799 | 0.9049 | 0.9455 | 1,976,327 |
| 26/05/26 | 0.95 | 0.96 | 0.9012 | 0.9205 | 1,551,731 |
| 22/05/26 | 0.8857 | 0.9988 | 0.8821 | 0.9519 | 3,832,488 |
| 21/05/26 | 0.85 | 0.9228 | 0.8351 | 0.873 | 3,315,362 |
|
|
||||
|
|
||||
|
|