| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▲ | 0.65▲ | 0.65▲ | 0.67▲ | 0.77▼ |
| MA10 | 0.66▲ | 0.65▲ | 0.65▲ | 0.74▼ | 0.90▼ |
| MA20 | 0.66▲ | 0.65▲ | 0.64▲ | 0.82▼ | 1.32▼ |
| MA50 | 0.65▲ | 0.65▲ | 0.72▼ | 1.00▼ | 1.82▼ |
| MA100 | 0.65▲ | 0.73▼ | 0.80▼ | 1.41▼ | 4.35▼ |
| MA200 | 0.64▲ | 0.81▼ | 0.86▼ | 1.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.008▲ | -0.005▼ | -0.032▼ |
| RSI | 67.715▲ | 56.166▲ | 48.587▼ | 32.779▼ | 34.545▼ |
| STOCH | 72.727 | 63.100 | 47.648 | 15.126▼ | 7.641▼ |
| WILL %R | -12.409▲ | -28.741 | -22.830▲ | -77.023▼ | -95.343▼ |
| CCI | 167.673▲ | 114.400▲ | 173.485▲ | -98.160 | -93.182 |
| CDL | $PROP Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 02, 2026 03:12 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Prairie Operating Co. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, December 01, 2025 09:11 PM
The share price of Prairie Operating Co. (NASDAQ:PROP) surged by 6.86% between November 21 and November 28, 2025, putting it among the Energy Stocks that Gained the Most This Week. Prairie Operating ...
|
|
Wednesday, September 10, 2025 07:08 AM
In the world of smaller oil/energy companies, Prairie Operating Co. (PROP) and Ring Energy (REI) are two prominent names. Both companies explore for and produce oil and gas in the United States, their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 0.6599 | 0.6799 | 0.635 | 0.6726 | 2,469,212 |
| 18/06/26 | 0.662 | 0.662 | 0.6227 | 0.6528 | 3,808,056 |
| 17/06/26 | 0.6551 | 0.6883 | 0.5809 | 0.6582 | 8,058,186 |
| 16/06/26 | 0.7073 | 0.7189 | 0.6301 | 0.64 | 4,799,174 |
| 15/06/26 | 0.786 | 0.79 | 0.701 | 0.7073 | 3,155,044 |
| 12/06/26 | 0.7967 | 0.84 | 0.78 | 0.7822 | 3,137,687 |
| 11/06/26 | 0.87 | 0.91 | 0.8051 | 0.8092 | 2,423,959 |
| 10/06/26 | 0.781 | 0.8795 | 0.781 | 0.8393 | 2,065,869 |
| 09/06/26 | 0.811 | 0.82 | 0.755 | 0.7855 | 2,153,077 |
| 08/06/26 | 0.8639 | 0.8872 | 0.805 | 0.8115 | 1,566,162 |
|
|
||||
|
|
||||
|
|