Prairie Operating Co (PROP) Stock Price

0.701 ▲ +0.0206 (+3.03%)
Open: 0.6911 Vol: 0 Day's range: 0.6878 - 0.7196 Jul 29, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.71▼ 0.70▼ 0.74▼ 0.75▼
MA10 0.70▼ 0.70▼ 0.70▼ 0.77▼ 0.75▼
MA20 0.70▼ 0.70▼ 0.71▼ 0.76▼ 1.06▼
MA50 0.70▼ 0.73▼ 0.77▼ 0.78▼ 1.56▼
MA100 0.71▼ 0.78▼ 0.77▼ 1.14▼ 3.93▼
MA200 0.76▼ 0.77▼ 0.74▼ 1.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.002▲ -0.002▼ 0.023▲
RSI 47.564▼ 43.900▼ 40.351▼ 42.707▼ 36.333▼
STOCH 29.381     52.805     58.896     38.565     32.495    
WILL %R -59.333     -47.328     -51.408     -89.247▼ -83.528▼
CCI -125.554▼ -23.560     -20.768     -106.910▼ -68.457    
Latest Filters Detected On PROP
▼ MACD $PROP MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $PROP Harami Candlestick Pattern Detected Set Alert
Prairie Operating Co News
Prairie Operating Corporate Event Calendar | NASDAQ:PROP
Tuesday, June 02, 2026 03:12 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Prairie Operating Co. Use the full market events calendar to scan activity across all tickers.
Tech Giants Prop Up Nasdaq Composite as Oil Shock Tests Market Resilience
Monday, May 04, 2026 06:33 AM
WTI crude futures rose 3% to trade above $105 per barrel, with Brent up 3% above $111, after conflicting reports of an Iranian attack on a U.S. warship near Jask island. Iran’s Navy said it blocked ...
Prairie Operating: Reported A Loss For The Fiscal Year
Sunday, April 12, 2026 04:38 PM
The last article about Prairie Operating (PROP) noted that it might lose more money. That article also covered the extreme amount of dilution that lies ahead. The dilution issue has been dealt with by ...
PROP historical stock data
date open high low close volume
29/07/26 0.6929 0.7196 0.6878 0.701 801,291
28/07/26 0.7268 0.73 0.6803 0.6804 1,824,632
27/07/26 0.7829 0.793 0.72 0.735 1,445,696
24/07/26 0.80 0.8079 0.7751 0.80 652,690
23/07/26 0.8275 0.8488 0.7641 0.8036 1,762,960
22/07/26 0.86 0.87 0.8063 0.8153 1,135,598
21/07/26 0.80 0.8728 0.79 0.8421 1,681,400
20/07/26 0.77 0.8148 0.77 0.8006 1,073,563
17/07/26 0.7079 0.796 0.70 0.7765 1,440,793
16/07/26 0.70 0.755 0.69 0.7175 1,178,548
Quote Details
52wk Low:0.581
52wk High:3.75
Vol:0
Avg Vol(3m):50.5M
1Y Chng:-72.18%
1M Chng:+9.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 71.83M