Prairie Operating Co (PROP) Stock Price

0.3894 ▼ -0.0176 (-4.32%)
Open: 0.4018 Vol: 1.06M Day's range: 0.3712 - 0.41 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▲ 0.38▲ 0.38▲ 0.41▼ 0.40▼
MA10 0.38▲ 0.38▲ 0.39▲ 0.41▼ 0.41▼
MA20 0.38▲ 0.39▲ 0.39▼ 0.39▼ 0.57▼
MA50 0.39▲ 0.41▼ 0.42▼ 0.41▼ 1.14▼
MA100 0.39▼ 0.41▼ 0.39▼ 0.57▼ 2.77▼
MA200 0.42▼ 0.39▲ 0.39▼ 1.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.000▲ 0.005▲ 0.029▲
RSI 66.853▲ 49.295▼ 46.420▼ 46.743▼ 37.173▼
STOCH 80.387▲ 23.078     21.218     50.918     20.476    
WILL %R -6.875▲ -45.091     -52.960     -66.124     -90.749▼
CCI 218.225▲ 14.502     -26.092     -12.974     -52.093    
Latest Filters Detected On PROP
MA $PROP Price Crossed Below MA(26) Set Alert
MA $PROP Price Crossed Below MA(13) Set Alert
Prairie Operating Co News
Prairie Operating Co. Common Stock
Sunday, August 16, 2026 05:00 PM
Prairie Operating (PROP) stock news, price prediction, earnings and analysis from 24/7 Wall St. Prairie Operating Co. is an independent energy ...
Camden Prop Trust Earnings & Forecasts
Wednesday, July 29, 2026 05:00 PM
Camden Prop Trust (CPT) last issued guidance on July 30, 2026 for fiscal year 2026. The company guided earnings per share in the range of $6.68 - $6.82, compared to a consensus EPS estimate of $6.65.
Ryman Hospitality Prop stock (US7809101037): Analyst expectations frame modest upside potential
Sunday, May 31, 2026 11:55 PM
Ryman Hospitality Prop shares on the NYSE remain under the lens of Wall Street as analysts project limited upside over the next 12 months, while the U.S. lodging and entertainment-focused REIT ...
PROP historical stock data
date open high low close volume
06/11/26 0.4018 0.41 0.3712 0.3894 1,063,279
05/11/26 0.40 0.4143 0.3888 0.407 532,450
04/11/26 0.402 0.41 0.385 0.399 470,900
03/11/26 0.4359 0.457 0.397 0.4076 757,385
02/11/26 0.4569 0.4671 0.4222 0.443 1,145,315
30/10/26 0.426 0.459 0.4242 0.4537 1,103,510
29/10/26 0.4555 0.495 0.4066 0.4266 2,083,710
28/10/26 0.366 0.4525 0.366 0.4477 2,641,735
27/10/26 0.3353 0.3644 0.3353 0.3615 496,336
26/10/26 0.3832 0.3917 0.338 0.3381 1,601,152
Quote Details
52wk Low:0.324
52wk High:2.55
Vol:1.06M
Avg Vol(3m):18.4M
1Y Chng:-78.00%
1M Chng:-4.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 45.91M