Prairie Operating Co (PROP) Stock Price

0.3544 ▼ -0.0034 (-0.95%)
Open: 0.3502 Vol: 6.94K Day's range: 0.346 - 0.3586 Oct 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▲ 0.35▲ 0.35▲ 0.36▼ 0.39▼
MA10 0.35▲ 0.35▲ 0.35▲ 0.38▼ 0.44▼
MA20 0.35▲ 0.35▲ 0.35▲ 0.39▼ 0.60▼
MA50 0.35▲ 0.35▲ 0.37▼ 0.49▼ 1.19▼
MA100 0.35▲ 0.37▼ 0.39▼ 0.62▼ 2.92▼
MA200 0.35▲ 0.39▼ 0.40▼ 1.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.003▲ 0.001▲ 0.017▲
RSI 56.711▲ 55.186▲ 50.049▲ 36.460▼ 34.592▼
STOCH 40.753     55.958     82.073▲ 18.170▼ 5.966▼
WILL %R -7.692▲ -28.000     -12.353▲ -74.813     -95.708▼
CCI 197.424▲ 1.841     55.204     -107.419▼ -86.773    
Latest Filters Detected On PROP
▼ GAP $PROP Open Gap Down %2 Set Alert
Prairie Operating Co News
PROP historical stock data
date open high low close volume
20/10/26 0.3502 0.3586 0.346 0.3544 1,269,022
19/10/26 0.3401 0.3579 0.3241 0.3578 1,478,656
16/10/26 0.369 0.369 0.3401 0.3411 1,063,428
15/10/26 0.37 0.3701 0.345 0.359 1,230,386
14/10/26 0.398 0.41 0.365 0.3676 1,440,822
13/10/26 0.4105 0.4213 0.385 0.3979 1,097,785
12/10/26 0.43 0.4444 0.40 0.4096 793,008
09/10/26 0.3972 0.44 0.3972 0.4353 1,595,601
08/10/26 0.401 0.4091 0.3931 0.4072 680,093
07/10/26 0.3872 0.4099 0.3872 0.4058 437,540
Quote Details
52wk Low:0.324
52wk High:2.55
Vol:6.94K
Avg Vol(3m):31.3M
1Y Chng:-80.63%
1M Chng:-20.00%
Add to Watch List