Prairie Operating Co (PROP) Stock Price

0.3843 ▼ -0.0126 (-3.17%)
Open: 0.40 Vol: 0 Day's range: 0.3826 - 0.40 Oct 02, 13:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▲ 0.39▲ 0.39▼ 0.40▼ 0.43▼
MA10 0.39▲ 0.39▼ 0.39▼ 0.41▼ 0.57▼
MA20 0.39▼ 0.39▼ 0.40▼ 0.42▼ 0.68▼
MA50 0.39▼ 0.40▼ 0.41▼ 0.57▼ 1.29▼
MA100 0.40▼ 0.41▼ 0.41▼ 0.69▼ 3.17▼
MA200 0.41▼ 0.42▼ 0.46▼ 1.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.001▼ 0.008▲ 0.011▲
RSI 45.449▼ 41.239▼ 40.495▼ 34.878▼ 33.940▼
STOCH 28.313     15.717▼ 36.983     44.592     5.387▼
WILL %R -65.060     -68.817     -65.979     -75.269▼ -97.212▼
CCI -28.874     -61.549     -73.915     -156.446▼ -102.652▼
Latest Filters Detected On PROP
BBANDS $PROP Bollinger Bands Contracting Set Alert
Prairie Operating Co News
PROP historical stock data
date open high low close volume
02/10/26 0.40 0.40 0.3826 0.3884 694,303
01/10/26 0.402 0.4162 0.37 0.3969 3,171,496
30/09/26 0.4208 0.4444 0.41 0.4115 1,126,482
29/09/26 0.4235 0.4299 0.4001 0.421 723,099
28/09/26 0.4251 0.4275 0.402 0.4066 414,626
25/09/26 0.417 0.4349 0.4025 0.426 1,094,867
24/09/26 0.408 0.427 0.408 0.418 486,000
23/09/26 0.41 0.419 0.397 0.415 759,300
22/09/26 0.4276 0.4276 0.402 0.402 337,539
21/09/26 0.425 0.439 0.412 0.412 633,400
Quote Details
52wk Low:0.37
52wk High:2.55
Vol:0
Avg Vol(3m):27.2M
1Y Chng:-78.54%
1M Chng:-26.55%
Add to Watch List