| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.79▼ | 1.79▼ | 1.78▼ | 1.70▲ |
| MA10 | 1.79▼ | 1.80▼ | 1.81▼ | 1.73▼ | 1.76▼ |
| MA20 | 1.80▼ | 1.83▼ | 1.82▼ | 1.72▼ | 1.89▼ |
| MA50 | 1.81▼ | 1.79▼ | 1.75▼ | 1.79▼ | 3.60▼ |
| MA100 | 1.83▼ | 1.74▼ | 1.72▼ | 1.94▼ | 6.74▼ |
| MA200 | 1.79▼ | 1.73▼ | 1.75▼ | 2.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.012▼ | 0.016▲ | 0.118▲ |
| RSI | 26.266▼ | 32.976▼ | 39.340▼ | 47.246▼ | 36.470▼ |
| STOCH | 43.333 | 34.286 | 22.500 | 65.138 | 22.370 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.162 | -79.412▼ |
| CCI | -155.556▼ | -271.497▼ | -256.967▼ | 39.464 | -24.966 |
| RSI | $PROP RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PROP MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $PROP Price Crossed Below MA(50) | Set Alert |
| MA | $PROP Price Crossed Below MA(26) | Set Alert |
| MA | $PROP Price Crossed Below MA(13) | Set Alert |
| MA | $PROP Price Crossed Below MA(7) | Set Alert |
| CDL | $PROP Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 02:11 PM
The share price of Prairie Operating Co. (NASDAQ:PROP) surged by 4.09% between December 22 and December 29, 2025, putting it among the Energy Stocks that Gained the Most This Week. Prairie Operating ...
|
|
Friday, December 26, 2025 02:34 PM
Robinhood has been one of the market’s biggest successes in 2025. Now it's looking to take market share from sportsbook operators like DraftKings and FanDuel.
|
|
Friday, December 26, 2025 03:22 AM
If you want to know who really controls Prairie Operating Co. (NASDAQ:PROP), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 1.85 | 1.855 | 1.71 | 1.71 | 1,195,200 |
| 06/01/26 | 1.86 | 1.86 | 1.78 | 1.84 | 840,200 |
| 05/01/26 | 1.90 | 1.94 | 1.775 | 1.84 | 1,426,700 |
| 02/01/26 | 1.77 | 1.86 | 1.725 | 1.83 | 1,366,592 |
| 31/12/25 | 1.70 | 1.72 | 1.66 | 1.69 | 1,259,227 |
| 30/12/25 | 1.77 | 1.79 | 1.71 | 1.72 | 1,126,153 |
| 29/12/25 | 1.59 | 1.80 | 1.585 | 1.78 | 3,983,765 |
| 26/12/25 | 1.67 | 1.68 | 1.57 | 1.57 | 1,939,744 |
| 24/12/25 | 1.68 | 1.70 | 1.66 | 1.68 | 857,700 |
| 23/12/25 | 1.71 | 1.78 | 1.67 | 1.68 | 1,019,573 |
|
|
||||
|
|
||||
|
|