| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.44▼ | 1.43▼ | 1.52▼ | 1.64▼ |
| MA10 | 1.43▼ | 1.43▼ | 1.42▲ | 1.73▼ | 1.73▼ |
| MA20 | 1.44▼ | 1.42▲ | 1.49▼ | 1.73▼ | 1.74▼ |
| MA50 | 1.41▲ | 1.51▼ | 1.65▼ | 1.79▼ | 2.54▼ |
| MA100 | 1.42▲ | 1.69▼ | 1.72▼ | 1.79▼ | 5.71▼ |
| MA200 | 1.49▼ | 1.73▼ | 1.75▼ | 2.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | 0.007▲ | -0.046▼ | 0.057▲ |
| RSI | 43.015▼ | 42.274▼ | 37.601▼ | 37.188▼ | 36.794▼ |
| STOCH | 9.722▼ | 85.356▲ | 64.664 | 10.863▼ | 29.687 |
| WILL %R | -100.000▼ | -24.138▲ | -56.000 | -88.601▼ | -88.601▼ |
| CCI | -69.110 | 40.600 | -22.413 | -120.348▼ | -224.293▼ |
|
Tuesday, March 17, 2026 05:50 AM
Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil and natural gas resources in the Denver-Julesburg (DJ ...
|
|
Thursday, March 12, 2026 12:38 AM
Prairie Operating Co., LLC (NASDAQ:PROP) is among the 11 Fastest Growing Penny Stocks to Buy Right Now. On March 5, 2026, Prairie Operating Co., LLC (NASDAQ:PROP) reported the results of its ...
|
|
Monday, March 09, 2026 12:24 PM
Taken together, these outlooks suggest that smaller companies with strong growth trajectories could begin attracting more investor attention, especially if earnings momentum continues to widen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 1.42 | 1.455 | 1.31 | 1.42 | 3,025,732 |
| 20/03/26 | 1.56 | 1.58 | 1.40 | 1.43 | 4,352,955 |
| 19/03/26 | 1.59 | 1.68 | 1.55 | 1.57 | 2,713,859 |
| 18/03/26 | 1.67 | 1.71 | 1.54 | 1.54 | 3,680,700 |
| 17/03/26 | 1.74 | 1.775 | 1.65 | 1.655 | 1,528,100 |
| 16/03/26 | 1.95 | 1.95 | 1.72 | 1.72 | 2,940,768 |
| 13/03/26 | 2.04 | 2.08 | 1.89 | 1.985 | 2,653,300 |
| 12/03/26 | 2.08 | 2.275 | 2.075 | 2.10 | 5,531,532 |
| 11/03/26 | 1.89 | 2.055 | 1.84 | 2.03 | 3,288,145 |
| 10/03/26 | 1.875 | 1.906 | 1.76 | 1.90 | 3,140,831 |
|
|
||||
|
|
||||
|
|