| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.04▲ | 2.01▲ | 2.02▲ | 1.81▲ |
| MA10 | 2.09▼ | 2.01▲ | 2.00▲ | 1.81▲ | 1.81▲ |
| MA20 | 2.05▲ | 2.00▲ | 1.98▲ | 1.81▲ | 1.79▲ |
| MA50 | 2.00▲ | 1.98▲ | 1.82▲ | 1.80▲ | 2.51▼ |
| MA100 | 1.99▲ | 1.79▲ | 1.79▲ | 1.79▲ | 5.59▼ |
| MA200 | 1.97▲ | 1.80▲ | 1.78▲ | 2.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | -0.003▼ | 0.045▲ | 0.106▲ |
| RSI | 52.168▲ | 57.407▲ | 59.267▲ | 59.752▲ | 49.742▼ |
| STOCH | 67.708 | 76.971 | 80.853▲ | 77.150 | 43.740 |
| WILL %R | -65.625 | -36.842 | -23.333▲ | -16.292▲ | -22.798▲ |
| CCI | 6.222 | 147.843▲ | 168.639▲ | 104.071▲ | 119.765▲ |
| ▲ MA | $PROP MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, March 30, 2026 01:20 PM
Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil and natural gas resources in the Denver-Julesburg (DJ ...
|
|
Monday, March 30, 2026 06:31 AM
The consensus estimate for Q4 2026 revenue is $106.33 million, and the earnings are expected to come in at $0.25 per share. The full-year 2026 revenue is expected to be $274.70 million, and the ...
|
|
Tuesday, March 17, 2026 01:30 AM
HOUSTON, TEXAS, March 17, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 2.01 | 2.16 | 2.00 | 2.055 | 1,230,295 |
| 31/03/26 | 1.96 | 2.055 | 1.695 | 2.03 | 9,855,278 |
| 30/03/26 | 2.01 | 2.11 | 1.91 | 1.99 | 4,487,605 |
| 27/03/26 | 2.01 | 2.02 | 1.81 | 2.00 | 4,307,843 |
| 26/03/26 | 1.91 | 2.20 | 1.88 | 2.04 | 11,947,415 |
| 25/03/26 | 1.75 | 1.82 | 1.63 | 1.79 | 4,441,264 |
| 24/03/26 | 1.46 | 1.77 | 1.41 | 1.75 | 5,695,322 |
| 23/03/26 | 1.44 | 1.46 | 1.31 | 1.42 | 3,144,480 |
| 20/03/26 | 1.56 | 1.58 | 1.40 | 1.43 | 4,352,955 |
| 19/03/26 | 1.59 | 1.68 | 1.55 | 1.57 | 2,713,859 |
|
|
||||
|
|
||||
|
|