| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.41▼ | 0.41▼ | 0.41▼ | 0.43▼ |
| MA10 | 0.41▼ | 0.41▼ | 0.41▼ | 0.41▼ | 0.58▼ |
| MA20 | 0.41▼ | 0.42▼ | 0.42▼ | 0.43▼ | 0.68▼ |
| MA50 | 0.42▼ | 0.41▼ | 0.41▼ | 0.60▼ | 1.29▼ |
| MA100 | 0.42▼ | 0.41▼ | 0.43▼ | 0.70▼ | 3.17▼ |
| MA200 | 0.41▼ | 0.44▼ | 0.48▼ | 1.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.010▲ | 0.013▲ |
| RSI | 40.587▼ | 43.060▼ | 44.183▼ | 36.176▼ | 34.314▼ |
| STOCH | 43.925 | 52.873 | 27.973 | 38.209 | 5.518▼ |
| WILL %R | -77.654▼ | -87.013▼ | -87.013▼ | -76.186▼ | -96.430▼ |
| CCI | -48.528 | -72.698 | -96.346 | -47.740 | -98.818 |
|
Wednesday, May 27, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Prairie Operating Co. Use the full market events calendar to scan activity across all tickers.
|
|
Sunday, April 12, 2026 04:38 PM
The last article about Prairie Operating (PROP) noted that it might lose more money. That article also covered the extreme amount of dilution that lies ahead. The dilution issue has been dealt with by ...
|
|
Monday, March 30, 2026 06:17 AM
Based on the one-year price targets offered by 5 analysts, the average target price for Prairie Operating Co (NASDAQ:PROP) is $7.40, with a high estimate of $21.75 and a low estimate of $2. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 0.4197 | 0.42 | 0.4061 | 0.4061 | 237,227 |
| 28/09/26 | 0.4251 | 0.4275 | 0.402 | 0.4066 | 414,626 |
| 25/09/26 | 0.417 | 0.4349 | 0.4025 | 0.426 | 1,094,867 |
| 24/09/26 | 0.408 | 0.427 | 0.408 | 0.418 | 486,000 |
| 23/09/26 | 0.41 | 0.419 | 0.397 | 0.415 | 759,300 |
| 22/09/26 | 0.4276 | 0.4276 | 0.402 | 0.402 | 337,539 |
| 21/09/26 | 0.425 | 0.439 | 0.412 | 0.412 | 633,400 |
| 18/09/26 | 0.4049 | 0.4261 | 0.3999 | 0.4261 | 719,780 |
| 17/09/26 | 0.4015 | 0.4081 | 0.3982 | 0.3984 | 690,006 |
| 16/09/26 | 0.4001 | 0.4038 | 0.383 | 0.3999 | 1,149,532 |
|
|
||||
|
|
||||
|
|