| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▲ | 0.44▲ | 0.45▲ | 0.41▲ | 0.40▲ |
| MA10 | 0.44▲ | 0.44▲ | 0.44▲ | 0.39▲ | 0.43▲ |
| MA20 | 0.45▲ | 0.44▲ | 0.44▲ | 0.39▲ | 0.58▼ |
| MA50 | 0.44▲ | 0.42▲ | 0.40▲ | 0.43▲ | 1.16▼ |
| MA100 | 0.44▲ | 0.39▲ | 0.38▲ | 0.59▼ | 2.84▼ |
| MA200 | 0.41▲ | 0.38▲ | 0.39▲ | 1.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.014▲ | 0.027▲ |
| RSI | 58.937▲ | 57.355▲ | 59.753▲ | 57.608▲ | 38.942▼ |
| STOCH | 31.739 | 55.870 | 69.189 | 60.539 | 15.325▼ |
| WILL %R | -19.212▲ | -11.181▲ | -50.703 | -24.166▲ | -81.640▼ |
| CCI | 139.724▲ | 45.993 | 30.973 | 156.965▲ | -48.585 |
| MA | $PROP Price Crossed Above MA(50) | Set Alert |
|
Friday, October 23, 2026 07:00 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Sunday, August 16, 2026 05:00 PM
Prairie Operating Co. is an independent energy company engaged in the development and acquisition of oil, natural gas, and natural gas liquid (NGL) resources in the United States. The company's assets ...
|
|
Wednesday, May 27, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Prairie Operating Co. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 0.426 | 0.459 | 0.4242 | 0.4537 | 1,103,510 |
| 29/10/26 | 0.4555 | 0.495 | 0.4066 | 0.4266 | 2,083,710 |
| 28/10/26 | 0.366 | 0.4525 | 0.366 | 0.4477 | 2,641,735 |
| 27/10/26 | 0.3353 | 0.3644 | 0.3353 | 0.3615 | 496,336 |
| 26/10/26 | 0.3832 | 0.3917 | 0.338 | 0.3381 | 1,601,152 |
| 23/10/26 | 0.379 | 0.40 | 0.36 | 0.3895 | 1,230,550 |
| 22/10/26 | 0.369 | 0.3758 | 0.3506 | 0.3713 | 1,194,950 |
| 21/10/26 | 0.3531 | 0.3744 | 0.3518 | 0.3664 | 816,449 |
| 20/10/26 | 0.3575 | 0.359 | 0.345 | 0.3552 | 1,273,965 |
| 19/10/26 | 0.3401 | 0.3579 | 0.3241 | 0.3578 | 1,478,656 |
|
|
||||
|
|
||||
|
|