Prairie Operating Co (PROP) Stock Price

0.729 ▼ -0.075 (-9.33%)
Open: 0.7802 Vol: 1.32M Day's range: 0.7247 - 0.79 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▼ 0.76▼ 0.76▼ 0.78▼ 0.71▲
MA10 0.76▼ 0.76▼ 0.77▼ 0.74▼ 0.80▼
MA20 0.77▼ 0.77▼ 0.78▼ 0.72▲ 1.22▼
MA50 0.76▼ 0.79▼ 0.76▼ 0.86▼ 1.69▼
MA100 0.77▼ 0.75▼ 0.72▲ 1.28▼ 4.18▼
MA200 0.78▼ 0.71▲ 0.77▼ 1.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.007▼ 0.023▲ -0.009▼
RSI 23.371▼ 34.517▼ 39.287▼ 44.396▼ 36.110▼
STOCH 12.101▼ 45.314     17.472▼ 72.452     13.290▼
WILL %R -85.915▼ -91.026▼ -91.026▼ -54.774     -92.479▼
CCI -182.710▼ -171.323▼ -153.959▼ 42.563     -63.304    
Latest Filters Detected On PROP
RSI $PROP RSI(14) Crossed Below 50 Set Alert
MA $PROP Price Crossed Below MA(26) Set Alert
MA $PROP Price Crossed Below MA(7) Set Alert
▼ GAP $PROP Open Gap Down %2 Set Alert
Prairie Operating Co News
Prairie Operating Co. Appoints Gregory S. Patton Chief Executive Officer and Director and Michael J. Shelly Chief Financial Officer
Wednesday, June 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Camden Prop Trust Corporate Event Calendar | NYSE:CPT
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Camden Property Trust. Use the full market events calendar to scan activity across all tickers.
Tech Giants Prop Up Nasdaq Composite as Oil Shock Tests Market Resilience
Monday, May 04, 2026 06:33 AM
WTI crude futures rose 3% to trade above $105 per barrel, with Brent up 3% above $111, after conflicting reports of an Iranian attack on a U.S. warship near Jask island. Iran’s Navy said it blocked ...
PROP historical stock data
date open high low close volume
10/07/26 0.7802 0.79 0.7247 0.729 1,324,383
09/07/26 0.7703 0.8091 0.7604 0.804 882,078
08/07/26 0.8143 0.8489 0.7559 0.7682 1,488,199
07/07/26 0.79 0.8226 0.7697 0.8015 1,635,334
06/07/26 0.7412 0.7988 0.7234 0.7864 1,956,008
02/07/26 0.72 0.747 0.6943 0.7239 1,114,131
01/07/26 0.72 0.7424 0.683 0.7148 1,567,122
30/06/26 0.6966 0.726 0.6671 0.7215 1,370,489
29/06/26 0.667 0.7118 0.66 0.6949 1,482,979
26/06/26 0.70 0.7489 0.6479 0.66 5,300,008
Quote Details
52wk Low:0.581
52wk High:4.328
Vol:1.32M
Avg Vol(3m):44.9M
1Y Chng:-80.77%
1M Chng:-20.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 78.58M