| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▼ | 0.39▲ | 0.39▲ | 0.37▲ | 0.39▼ |
| MA10 | 0.39▲ | 0.39▲ | 0.38▲ | 0.37▲ | 0.44▼ |
| MA20 | 0.39▲ | 0.38▲ | 0.38▲ | 0.39▲ | 0.60▼ |
| MA50 | 0.39▲ | 0.37▲ | 0.36▲ | 0.46▼ | 1.19▼ |
| MA100 | 0.38▲ | 0.36▲ | 0.38▲ | 0.61▼ | 2.92▼ |
| MA200 | 0.36▲ | 0.38▲ | 0.40▼ | 1.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.002▲ | 0.005▲ | 0.019▲ |
| RSI | 56.916▲ | 63.454▲ | 64.517▲ | 46.639▼ | 36.243▼ |
| STOCH | 82.363▲ | 57.783 | 68.347 | 33.231 | 8.376▼ |
| WILL %R | -46.154 | -23.684▲ | -15.789▲ | -43.308 | -90.339▼ |
| CCI | 75.755 | 107.221▲ | 108.188▲ | 15.457 | -77.475 |
| MA | $PROP Price Crossed Above MA(13) | Set Alert |
|
Thursday, October 22, 2026 05:00 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Saturday, September 05, 2026 12:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, August 16, 2026 05:00 PM
Prairie Operating Co. is an independent energy company engaged in the development and acquisition of oil, natural gas, and natural gas liquid (NGL) resources in the United States. The company's assets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 0.3725 | 0.3995 | 0.3691 | 0.3923 | 1,214,622 |
| 22/10/26 | 0.369 | 0.3758 | 0.3506 | 0.3713 | 1,194,950 |
| 21/10/26 | 0.3531 | 0.3744 | 0.3518 | 0.3664 | 816,449 |
| 20/10/26 | 0.3575 | 0.359 | 0.345 | 0.3552 | 1,273,965 |
| 19/10/26 | 0.3401 | 0.3579 | 0.3241 | 0.3578 | 1,478,656 |
| 16/10/26 | 0.369 | 0.369 | 0.3401 | 0.3411 | 1,063,428 |
| 15/10/26 | 0.37 | 0.3701 | 0.345 | 0.359 | 1,230,386 |
| 14/10/26 | 0.398 | 0.41 | 0.365 | 0.3676 | 1,440,822 |
| 13/10/26 | 0.4105 | 0.4213 | 0.385 | 0.3979 | 1,097,785 |
| 12/10/26 | 0.43 | 0.4444 | 0.40 | 0.4096 | 793,008 |
|
|
||||
|
|
||||
|
|