| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.89▼ | 0.88▼ | 0.86▲ | 1.02▼ |
| MA10 | 0.88▼ | 0.87▲ | 0.86▲ | 0.91▼ | 1.36▼ |
| MA20 | 0.89▼ | 0.85▲ | 0.86▲ | 1.04▼ | 1.58▼ |
| MA50 | 0.87▼ | 0.85▲ | 0.89▼ | 1.42▼ | 2.10▼ |
| MA100 | 0.85▲ | 0.89▼ | 0.98▼ | 1.62▼ | 4.82▼ |
| MA200 | 0.86▲ | 1.00▼ | 1.11▼ | 1.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.008▲ | 0.004▲ | -0.047▼ |
| RSI | 37.987▼ | 53.860▲ | 51.227▲ | 35.528▼ | 36.343▼ |
| STOCH | 5.057▼ | 78.848 | 75.690 | 24.866 | 3.355▼ |
| WILL %R | -93.333▼ | -49.816 | -36.218 | -80.040▼ | -94.426▼ |
| CCI | -120.579▼ | 40.260 | 89.646 | -76.210 | -121.348▼ |
| ▲ MACD | $PROP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, May 21, 2026 01:22 PM
Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil and natural gas resources in the Denver-Julesburg (DJ ...
|
|
Friday, May 15, 2026 04:20 PM
Despite significant production gains and operational efficiencies, Prairie Operating Co (PROP) faces hurdles with net losses and capital structure complexities.
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 0.8428 | 0.9136 | 0.838 | 0.873 | 3,156,380 |
| 20/05/26 | 0.87 | 0.88 | 0.80 | 0.8338 | 2,753,594 |
| 19/05/26 | 0.86 | 0.91 | 0.84 | 0.8749 | 2,621,146 |
| 18/05/26 | 0.85 | 0.8599 | 0.774 | 0.8555 | 2,584,953 |
| 15/05/26 | 0.90 | 1.03 | 0.8393 | 0.8551 | 7,161,614 |
| 14/05/26 | 0.9319 | 1.05 | 0.9182 | 1.01 | 4,600,514 |
| 13/05/26 | 0.97 | 0.981 | 0.8853 | 0.9354 | 4,330,516 |
| 12/05/26 | 1.00 | 1.02 | 0.9532 | 0.9678 | 2,002,336 |
| 11/05/26 | 0.9619 | 1.02 | 0.96 | 0.9766 | 2,316,051 |
| 08/05/26 | 0.9805 | 0.9996 | 0.93 | 0.9301 | 3,218,555 |
|
|
||||
|
|
||||
|
|