| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.75▲ | 1.76▲ | 1.68▲ | 1.71▲ |
| MA10 | 1.75▲ | 1.74▲ | 1.68▲ | 1.68▲ | 1.79▼ |
| MA20 | 1.74▲ | 1.67▲ | 1.68▲ | 1.72▲ | 1.92▼ |
| MA50 | 1.73▲ | 1.69▲ | 1.70▲ | 1.80▼ | 3.75▼ |
| MA100 | 1.67▲ | 1.70▲ | 1.72▲ | 2.02▼ | 6.79▼ |
| MA200 | 1.67▲ | 1.73▲ | 1.74▲ | 3.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | 0.018▲ | 0.003▲ | 0.114▲ |
| RSI | 58.766▲ | 66.215▲ | 62.872▲ | 52.777▲ | 36.897▼ |
| STOCH | 66.353 | 81.389▲ | 92.236▲ | 26.760 | 20.398 |
| WILL %R | -26.316 | -10.870▲ | -10.870▲ | -29.310 | -69.853 |
| CCI | 48.485 | 78.171 | 112.560▲ | 19.768 | -73.590 |
| ▲ RSI&VOL | $PROP RSI Cross Up and Volume | Set Alert |
| RSI | $PROP RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PROP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PROP Price Crossed Above MA(26) | Set Alert |
| MA | $PROP Price Crossed Above MA(13) | Set Alert |
| MA | $PROP Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PROP Open Gap Up %2 | Set Alert |
|
Friday, December 26, 2025 02:34 PM
Robinhood has been one of the market’s biggest successes in 2025. Now it's looking to take market share from sportsbook operators like DraftKings and FanDuel.
|
|
Friday, December 26, 2025 03:22 AM
If you want to know who really controls Prairie Operating Co. (NASDAQ:PROP), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, ...
|
|
Monday, December 01, 2025 08:56 PM
The share price of Prairie Operating Co. (NASDAQ:PROP) surged by 6.86% between November 21 and November 28, 2025, putting it among the Energy Stocks that Gained the Most This Week. Prairie Operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 1.61 | 1.80 | 1.585 | 1.775 | 3,941,083 |
| 26/12/25 | 1.67 | 1.68 | 1.57 | 1.57 | 1,939,744 |
| 24/12/25 | 1.68 | 1.70 | 1.66 | 1.68 | 857,700 |
| 23/12/25 | 1.71 | 1.78 | 1.67 | 1.68 | 1,019,573 |
| 22/12/25 | 1.71 | 1.78 | 1.7007 | 1.71 | 1,192,412 |
| 19/12/25 | 1.71 | 1.735 | 1.68 | 1.68 | 2,081,500 |
| 18/12/25 | 1.70 | 1.7481 | 1.68 | 1.68 | 809,168 |
| 17/12/25 | 1.71 | 1.757 | 1.67 | 1.69 | 1,454,400 |
| 16/12/25 | 1.70 | 1.77 | 1.67 | 1.68 | 1,550,200 |
| 15/12/25 | 1.71 | 1.7298 | 1.65 | 1.67 | 2,559,554 |
|
|
||||
|
|
||||
|
|