| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▲ | 0.43▲ | 0.43▲ | 0.41▲ | 0.42▲ |
| MA10 | 0.43▲ | 0.43▲ | 0.42▲ | 0.40▲ | 0.55▼ |
| MA20 | 0.43▲ | 0.42▲ | 0.41▲ | 0.41▲ | 0.65▼ |
| MA50 | 0.41▲ | 0.40▲ | 0.40▲ | 0.54▼ | 1.25▼ |
| MA100 | 0.40▲ | 0.40▲ | 0.41▲ | 0.66▼ | 3.08▼ |
| MA200 | 0.40▲ | 0.41▲ | 0.44▲ | 1.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.003▲ | 0.011▲ | 0.016▲ |
| RSI | 68.197▲ | 72.449▲ | 72.432▲ | 47.900▼ | 36.174▼ |
| STOCH | 30.270 | 87.037▲ | 90.983▲ | 40.703 | 5.204▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.231▲ | -90.106▼ |
| CCI | 139.774▲ | 82.088 | 100.130▲ | 100.820▲ | -80.733 |
|
Monday, August 31, 2026 04:50 AM
Grand City Prop stock is quoted at €9.17 on the home market on August 31, 2026, highlighting a clear gap to its Nasdaq OTC ADR and giving investors a fresh reference point for the company’s European ...
|
|
Monday, August 17, 2026 03:55 AM
HOUSTON, TX, Aug. 17, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil and ...
|
|
Wednesday, May 27, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Prairie Operating Co. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 0.3972 | 0.44 | 0.3972 | 0.4353 | 1,595,601 |
| 08/10/26 | 0.401 | 0.4091 | 0.3931 | 0.4072 | 680,093 |
| 07/10/26 | 0.3872 | 0.4099 | 0.3872 | 0.4058 | 437,540 |
| 06/10/26 | 0.3824 | 0.4004 | 0.3824 | 0.3951 | 422,807 |
| 05/10/26 | 0.38 | 0.3899 | 0.3759 | 0.3824 | 664,150 |
| 02/10/26 | 0.3954 | 0.4086 | 0.3757 | 0.3759 | 894,682 |
| 01/10/26 | 0.402 | 0.4162 | 0.37 | 0.3969 | 3,171,496 |
| 30/09/26 | 0.4208 | 0.4444 | 0.41 | 0.4115 | 1,126,482 |
| 29/09/26 | 0.4235 | 0.4299 | 0.4001 | 0.421 | 723,099 |
| 28/09/26 | 0.4251 | 0.4275 | 0.402 | 0.4066 | 414,626 |
|
|
||||
|
|
||||
|
|