Prairie Operating Co (PROP) Stock Price

0.7624 ▲ +0.0449 (+6.26%)
Open: 0.7087 Vol: 0 Day's range: 0.7087 - 0.7728 Jul 17, 14:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▲ 0.77▲ 0.76▲ 0.74▲ 0.71▲
MA10 0.77▲ 0.76▲ 0.74▲ 0.76▲ 0.79▼
MA20 0.77▲ 0.74▲ 0.73▲ 0.72▲ 1.17▼
MA50 0.75▲ 0.74▲ 0.75▲ 0.81▼ 1.65▼
MA100 0.74▲ 0.76▲ 0.74▲ 1.22▼ 4.10▼
MA200 0.74▲ 0.74▲ 0.74▲ 1.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.008▲ 0.012▲ 0.005▲
RSI 61.649▲ 64.609▲ 60.606▲ 50.552▲ 37.474▼
STOCH 73.329     90.099▲ 90.557▲ 35.046     20.482    
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.439     -79.395▼
CCI 91.546     76.619     118.757▲ 15.227     -65.590    
Latest Filters Detected On PROP
RSI $PROP RSI(14) Crossed Above 50 Set Alert
MA $PROP Price Crossed Above MA(26) Set Alert
MA $PROP Price Crossed Above MA(13) Set Alert
MA $PROP Price Crossed Above MA(7) Set Alert
CDL $PROP Marubozu Candlestick Pattern Detected Set Alert
Prairie Operating Co News
Camden Prop Trust Corporate Event Calendar | NYSE:CPT
Wednesday, July 15, 2026 02:05 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Camden Property Trust. Use the full market events calendar to scan activity across all tickers.
Prairie Operating Faces Nasdaq Bid Price Compliance Warning
Friday, July 10, 2026 02:38 PM
Detailed price information for Prairie Operating CO (PROP-Q) from The Globe and Mail including charting and trades.
Tech Giants Prop Up Nasdaq Composite as Oil Shock Tests Market Resilience
Monday, May 04, 2026 06:33 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. WTI crude futures rose 3% to trade above $105 per barrel, ...
PROP historical stock data
date open high low close volume
17/07/26 0.7087 0.7744 0.7087 0.7744 1,133,130
16/07/26 0.70 0.755 0.69 0.7175 1,178,548
15/07/26 0.75 0.7594 0.6848 0.6998 1,328,307
14/07/26 0.7729 0.7827 0.73 0.7359 935,298
13/07/26 0.7461 0.8069 0.7461 0.7729 1,568,241
10/07/26 0.7802 0.79 0.7247 0.729 1,324,383
09/07/26 0.7703 0.8091 0.7604 0.804 882,078
08/07/26 0.8143 0.8489 0.7559 0.7682 1,488,199
07/07/26 0.79 0.8226 0.7697 0.8015 1,635,334
06/07/26 0.7412 0.7988 0.7234 0.7864 1,956,008
Quote Details
52wk Low:0.581
52wk High:4.328
Vol:0
Avg Vol(3m):46.9M
1Y Chng:-74.40%
1M Chng:-11.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 68.39M