Prairie Operating Co (PROP) Stock Price

1.79 ▲ +0.04 (+2.29%)
Open: 1.75 Vol: 4.44M Day's range: 1.63 - 1.82 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.79▲ 1.75▲ 1.74▲ 1.59▲ 1.72▲
MA10 1.78▲ 1.74▲ 1.72▲ 1.70▲ 1.77▲
MA20 1.76▲ 1.70▲ 1.60▲ 1.73▲ 1.76▲
MA50 1.73▲ 1.56▲ 1.59▲ 1.79▲ 2.55▼
MA100 1.70▲ 1.61▲ 1.74▲ 1.78▲ 5.72▼
MA200 1.60▲ 1.73▲ 1.75▲ 2.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.025▲ -0.010▼ 0.081▲
RSI 72.847▲ 68.864▲ 66.168▲ 52.203▲ 44.962▼
STOCH 92.208▲ 79.374     82.249▲ 21.140     36.077    
WILL %R -18.182▲ -5.556▲ -2.532▲ -50.259     -50.259    
CCI 167.501▲ 177.368▲ 132.391▲ -0.424     -104.663▼
Latest Filters Detected On PROP
MA $PROP Price Crossed Above MA(50) Set Alert
MA $PROP Price Crossed Above MA(26) Set Alert
Prairie Operating Co News
Prairie Operating Co. Announces Agreement to Extend Series F Anniversary Warrant Issuance Date
Wednesday, March 25, 2026 01:21 PM
Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil and natural gas resources in the Denver-Julesburg (DJ ...
Prairie Operating Co. to Participate in the 38th Annual ROTH Conference
Thursday, March 19, 2026 05:49 AM
Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil and natural gas resources in the Denver-Julesburg (DJ ...
Prairie Operating Co. Announces Fourth Quarter & Year-End 2025 Earnings Release Date and Conference Call
Tuesday, March 17, 2026 05:50 AM
Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil and natural gas resources in the Denver-Julesburg (DJ ...
PROP historical stock data
date open high low close volume
25/03/26 1.75 1.82 1.63 1.79 4,441,264
24/03/26 1.46 1.77 1.41 1.75 5,695,322
23/03/26 1.44 1.46 1.31 1.42 3,144,480
20/03/26 1.56 1.58 1.40 1.43 4,352,955
19/03/26 1.59 1.68 1.55 1.57 2,713,859
18/03/26 1.67 1.71 1.54 1.54 3,680,700
17/03/26 1.74 1.775 1.65 1.655 1,528,100
16/03/26 1.95 1.95 1.72 1.72 2,940,768
13/03/26 2.04 2.08 1.89 1.985 2,653,300
12/03/26 2.08 2.275 2.075 2.10 5,531,532
Quote Details
52wk Low:1.31
52wk High:5.69
Vol:4.44M
Avg Vol(3m):41.3M
1Y Chng:-56.66%
1M Chng:+1.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 113.93M