| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▲ | 2.31▲ | 2.32▲ | 2.14▲ | 1.89▲ |
| MA10 | 2.31▲ | 2.33▲ | 2.29▲ | 1.91▲ | 1.85▲ |
| MA20 | 2.30▲ | 2.26▲ | 2.17▲ | 1.86▲ | 1.81▲ |
| MA50 | 2.30▲ | 2.11▲ | 2.02▲ | 1.81▲ | 2.52▼ |
| MA100 | 2.28▲ | 1.99▲ | 1.81▲ | 1.79▲ | 5.60▼ |
| MA200 | 2.16▲ | 1.83▲ | 1.80▲ | 2.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.001▼ | 0.014▲ | 0.074▲ | 0.129▲ |
| RSI | 78.088▲ | 65.682▲ | 66.686▲ | 68.662▲ | 55.260▲ |
| STOCH | 36.905 | 41.572 | 68.363 | 83.839▲ | 46.677 |
| WILL %R | 0.000▲ | -9.091▲ | -7.527▲ | -5.172▲ | -5.172▲ |
| CCI | 336.881▲ | 85.636 | 88.865 | 162.579▲ | 240.011▲ |
| BBANDS | $PROP Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $PROP Open Gap Up %3 | Set Alert |
| ▲ GAP | $PROP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PROP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PROP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PROP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PROP Price Breaks 10 Days High | Set Alert |
|
Friday, April 03, 2026 02:47 AM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where Prairie Operating Co. (NASDAQ:PROP) stands against the other energy ...
|
|
Tuesday, March 31, 2026 12:18 PM
Despite a net loss and revenue shortfall, Prairie Operating Co (PROP) achieved significant production milestones and expanded its asset portfolio.
|
|
Monday, March 30, 2026 06:31 AM
The consensus estimate for Q4 2026 revenue is $106.33 million, and the earnings are expected to come in at $0.25 per share. The full-year 2026 revenue is expected to be $274.70 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 2.35 | 2.47 | 2.225 | 2.41 | 8,374,465 |
| 01/04/26 | 2.01 | 2.3499 | 1.99 | 2.26 | 8,449,022 |
| 31/03/26 | 1.96 | 2.055 | 1.695 | 2.03 | 9,855,278 |
| 30/03/26 | 2.01 | 2.11 | 1.91 | 1.99 | 4,487,605 |
| 27/03/26 | 2.01 | 2.02 | 1.81 | 2.00 | 4,307,843 |
| 26/03/26 | 1.91 | 2.20 | 1.88 | 2.04 | 11,947,415 |
| 25/03/26 | 1.75 | 1.82 | 1.63 | 1.79 | 4,441,264 |
| 24/03/26 | 1.46 | 1.77 | 1.41 | 1.75 | 5,695,322 |
| 23/03/26 | 1.44 | 1.46 | 1.31 | 1.42 | 3,144,480 |
| 20/03/26 | 1.56 | 1.58 | 1.40 | 1.43 | 4,352,955 |
|
|
||||
|
|
||||
|
|