| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.81▼ | 0.81▼ | 0.76▲ | 0.72▲ |
| MA10 | 0.80▼ | 0.81▼ | 0.80▼ | 0.72▲ | 0.81▼ |
| MA20 | 0.81▼ | 0.80▼ | 0.78▲ | 0.72▲ | 1.22▼ |
| MA50 | 0.80▼ | 0.76▲ | 0.73▲ | 0.88▼ | 1.69▼ |
| MA100 | 0.79▲ | 0.72▲ | 0.70▲ | 1.30▼ | 4.18▼ |
| MA200 | 0.76▲ | 0.70▲ | 0.78▲ | 1.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.001▲ | 0.028▲ | -0.005▼ |
| RSI | 40.307▼ | 51.228▲ | 57.158▲ | 50.757▲ | 37.879▼ |
| STOCH | 0.794▼ | 39.075 | 75.059 | 82.465▲ | 15.557▼ |
| WILL %R | -100.000▼ | -77.148▼ | -48.339 | -16.608▲ | -89.239▼ |
| CCI | -109.353▼ | -68.598 | 22.064 | 166.362▲ | -59.038 |
| ▲ BREAK | $PROP Price Breaks 10 Days High | Set Alert |
|
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Camden Property Trust. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, May 04, 2026 06:33 AM
WTI crude futures rose 3% to trade above $105 per barrel, with Brent up 3% above $111, after conflicting reports of an Iranian attack on a U.S. warship near Jask island. Iran’s Navy said it blocked ...
|
|
Monday, December 01, 2025 09:11 PM
The share price of Prairie Operating Co. (NASDAQ:PROP) surged by 6.86% between November 21 and November 28, 2025, putting it among the Energy Stocks that Gained the Most This Week. Prairie Operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 0.8101 | 0.835 | 0.7928 | 0.7928 | 942,663 |
| 07/07/26 | 0.79 | 0.8226 | 0.7697 | 0.8015 | 1,635,334 |
| 06/07/26 | 0.7412 | 0.7988 | 0.7234 | 0.7864 | 1,956,008 |
| 02/07/26 | 0.72 | 0.747 | 0.6943 | 0.7239 | 1,114,131 |
| 01/07/26 | 0.72 | 0.7424 | 0.683 | 0.7148 | 1,567,122 |
| 30/06/26 | 0.6966 | 0.726 | 0.6671 | 0.7215 | 1,370,489 |
| 29/06/26 | 0.667 | 0.7118 | 0.66 | 0.6949 | 1,482,979 |
| 26/06/26 | 0.70 | 0.7489 | 0.6479 | 0.66 | 5,300,008 |
| 25/06/26 | 0.6747 | 0.7488 | 0.6553 | 0.6991 | 3,323,783 |
| 24/06/26 | 0.63 | 0.698 | 0.63 | 0.6551 | 2,402,809 |
|
|
||||
|
|
||||
|
|