Prairie Operating Co (PROP) Stock Price

0.509 ▼ -0.0495 (-8.86%)
Open: 0.56 Vol: 1.91M Day's range: 0.5026 - 0.5863 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.51▼ 0.51▼ 0.53▼ 0.68▼
MA10 0.51▼ 0.52▼ 0.53▼ 0.55▼ 0.71▼
MA20 0.51▼ 0.53▼ 0.53▼ 0.68▼ 0.81▼
MA50 0.53▼ 0.53▼ 0.54▼ 0.72▼ 1.40▼
MA100 0.53▼ 0.54▼ 0.65▼ 0.86▼ 3.51▼
MA200 0.53▼ 0.67▼ 0.70▼ 1.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.002▼ -0.020▼ 0.023▲
RSI 39.468▼ 38.877▼ 39.113▼ 36.372▼ 36.223▼
STOCH 53.177     10.001▼ 7.573▼ 6.395▼ 33.920    
WILL %R -57.143     -94.488▼ -94.488▼ -98.786▼ -98.786▼
CCI -46.776     -80.319     -123.001▼ -64.813     -162.679▼
Latest Filters Detected On PROP
MA $PROP Price Crossed Below MA(7) Set Alert
▼ BREAK $PROP Price Breaks 60 Days Low Set Alert
▼ BREAK $PROP Price Breaks 30 Days Low Set Alert
▼ BREAK $PROP Price Breaks 20 Days Low Set Alert
▼ BREAK $PROP Price Breaks 10 Days Low Set Alert
CDL $PROP Engulfing Candlestick Pattern Detected Set Alert
Prairie Operating Co News
Prairie Operating (NASDAQ:PROP): Why Is Capital Pacing And Inventory Quality in Focus Today?
Tuesday, August 18, 2026 09:41 AM
Prairie Operating (NASDAQ:PROP) is in focus as today's scheduled financial update puts capital pacing and inventory quality and operating execution under review.
Prairie Operating (PROP) Continues to Gain Following Strong Q3 Results
Monday, December 01, 2025 08:55 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Prairie Operating (PROP) Continues to Gain Following Strong Q3 Results
Monday, December 01, 2025 03:55 PM
The share price of Prairie Operating Co. (NASDAQ:PROP) surged by 6.86% between November 21 and November 28, 2025, putting it among the Energy Stocks that Gained the Most This Week. Prairie Operating ...
PROP historical stock data
date open high low close volume
31/08/26 0.56 0.5863 0.5026 0.509 1,909,696
28/08/26 0.5347 0.5743 0.53 0.5585 1,401,135
27/08/26 0.526 0.54 0.518 0.5343 1,161,948
26/08/26 0.5526 0.565 0.5153 0.5257 1,595,804
25/08/26 0.52 0.549 0.5183 0.54 2,373,084
24/08/26 0.5415 0.5749 0.5113 0.5152 2,903,742
21/08/26 0.5858 0.61 0.5288 0.5288 3,344,792
20/08/26 0.62 0.648 0.585 0.585 1,997,291
19/08/26 0.62 0.6499 0.6003 0.6102 1,901,856
18/08/26 0.73 0.7422 0.60 0.6175 8,961,252
Quote Details
52wk Low:0.503
52wk High:2.55
Vol:1.91M
Avg Vol(3m):46.7M
1Y Chng:-75.41%
1M Chng:-39.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 63.00M