| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▲ | 0.86▲ | 0.88▼ | 0.95▼ | 1.09▼ |
| MA10 | 0.85▲ | 0.88▼ | 0.92▼ | 1.01▼ | 1.47▼ |
| MA20 | 0.86▲ | 0.93▼ | 0.93▼ | 1.10▼ | 1.63▼ |
| MA50 | 0.88▼ | 0.94▼ | 0.96▼ | 1.50▼ | 2.16▼ |
| MA100 | 0.92▼ | 0.98▼ | 1.08▼ | 1.65▼ | 4.91▼ |
| MA200 | 0.93▼ | 1.09▼ | 1.23▼ | 1.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.009▼ | -0.002▼ | -0.043▼ |
| RSI | 50.804▲ | 35.015▼ | 35.824▼ | 32.712▼ | 35.984▼ |
| STOCH | 57.027 | 22.180 | 10.429▼ | 12.175▼ | 5.177▼ |
| WILL %R | -10.140▲ | -87.803▼ | -87.803▼ | -96.643▼ | -99.076▼ |
| CCI | 128.058▲ | -84.482 | -101.566▼ | -97.164 | -140.978▼ |
| ▼ MACD | $PROP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PROP Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PROP Open Gap Down %5 | Set Alert |
| ▼ GAP | $PROP Open Gap Down %3 | Set Alert |
| ▼ GAP | $PROP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PROP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PROP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PROP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PROP Price Breaks 10 Days Low | Set Alert |
|
Friday, May 15, 2026 04:20 PM
Despite significant production gains and operational efficiencies, Prairie Operating Co (PROP) faces hurdles with net losses and capital structure complexities.
|
|
Thursday, May 07, 2026 04:59 PM
Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil and natural gas resources in the Denver-Julesburg (DJ ...
|
|
Tuesday, April 07, 2026 02:37 PM
Prairie Operating Co. (NASDAQ:PROP) is one of the best short-term stocks to buy now. On March 30, 2026, the company reported year-end 2025 results showing how sharply its scale changed after a year of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 0.90 | 1.03 | 0.8393 | 0.8551 | 7,161,614 |
| 14/05/26 | 0.9319 | 1.05 | 0.9182 | 1.01 | 4,600,514 |
| 13/05/26 | 0.97 | 0.981 | 0.8853 | 0.9354 | 4,330,516 |
| 12/05/26 | 1.00 | 1.02 | 0.9532 | 0.9678 | 2,002,336 |
| 11/05/26 | 0.9619 | 1.02 | 0.96 | 0.9766 | 2,316,051 |
| 08/05/26 | 0.9805 | 0.9996 | 0.93 | 0.9301 | 3,218,555 |
| 07/05/26 | 1.06 | 1.065 | 0.927 | 0.9563 | 7,586,554 |
| 06/05/26 | 1.17 | 1.17 | 1.05 | 1.05 | 4,923,097 |
| 05/05/26 | 1.20 | 1.235 | 1.17 | 1.20 | 2,665,004 |
| 04/05/26 | 1.26 | 1.27 | 1.19 | 1.20 | 2,271,362 |
|
|
||||
|
|
||||
|
|