Prairie Operating Co (PROP) Stock Price

0.7868 ▲ +0.0368 (+4.91%)
Open: 0.75 Vol: 0 Day's range: 0.75 - 0.83 Aug 07, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.78▲ 0.79▼ 0.75▲ 0.76▲
MA10 0.79▼ 0.79▼ 0.78▲ 0.73▲ 0.75▲
MA20 0.79▼ 0.78▲ 0.76▲ 0.75▲ 1.03▼
MA50 0.79▼ 0.76▲ 0.73▲ 0.76▲ 1.52▼
MA100 0.77▲ 0.73▲ 0.76▲ 1.06▼ 3.86▼
MA200 0.75▲ 0.76▲ 0.75▲ 1.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.002▲ 0.005▲ 0.033▲
RSI 47.076▼ 56.731▲ 60.157▲ 53.752▲ 39.027▼
STOCH 65.961     34.009     59.363     43.668     41.686    
WILL %R -72.510     -52.300     -36.090     -44.652     -70.120    
CCI -45.739     18.103     63.409     56.152     -35.058    
Latest Filters Detected On PROP
RSI $PROP RSI(14) Crossed Above 50 Set Alert
MA $PROP Price Crossed Above MA(50) Set Alert
MA $PROP Price Crossed Above MA(26) Set Alert
MA $PROP Price Crossed Above MA(13) Set Alert
Prairie Operating Co News
Prairie Operating Corporate Event Calendar | NASDAQ:PROP
Thursday, July 16, 2026 06:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Prairie Operating Co. Use the full market events calendar to scan activity across all tickers.
Prairie Operating Faces Nasdaq Bid Price Compliance Warning
Friday, July 10, 2026 02:38 PM
Detailed price information for Prairie Operating CO (PROP-Q) from The Globe and Mail including charting and trades.
Prarie Operating: It Might Lose More Money
Sunday, December 14, 2025 09:50 PM
Prairie Operating (PROP) reported a third quarter loss due to a valuation charge. There is an old Wall Street saying that applies here: "never buy a company that is losing money because it might lose ...
PROP historical stock data
date open high low close volume
07/08/26 0.75 0.83 0.75 0.7868 1,831,155
06/08/26 0.7272 0.7699 0.71 0.75 1,613,934
05/08/26 0.7509 0.77 0.7163 0.7293 1,873,646
04/08/26 0.72 0.769 0.72 0.7526 1,037,680
03/08/26 0.695 0.7488 0.6837 0.7365 985,923
31/07/26 0.70 0.7399 0.69 0.7147 727,837
30/07/26 0.7063 0.7236 0.6802 0.7236 625,759
29/07/26 0.70 0.7291 0.6859 0.7002 808,845
28/07/26 0.7268 0.73 0.6803 0.6804 1,824,632
27/07/26 0.7829 0.793 0.72 0.735 1,445,696
Quote Details
52wk Low:0.581
52wk High:3.75
Vol:0
Avg Vol(3m):31.2M
1Y Chng:-68.53%
1M Chng:+19.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 71.28M