| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 1.98▲ | 1.95▲ | 1.98▲ | 1.80▲ |
| MA10 | 1.98▲ | 1.95▲ | 1.99▼ | 1.82▲ | 1.81▲ |
| MA20 | 1.98▲ | 2.00▼ | 2.03▼ | 1.81▲ | 1.80▲ |
| MA50 | 1.95▲ | 1.98▲ | 1.86▲ | 1.82▲ | 2.64▼ |
| MA100 | 2.01▼ | 1.84▲ | 1.80▲ | 1.81▲ | 5.98▼ |
| MA200 | 2.04▼ | 1.80▲ | 1.79▲ | 2.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.022▼ | 0.037▲ | 0.108▲ |
| RSI | 58.689▲ | 49.700▼ | 52.505▲ | 56.948▲ | 46.679▼ |
| STOCH | 37.222 | 70.418 | 18.328▼ | 64.046 | 39.467 |
| WILL %R | -16.667▲ | -60.870 | -76.000▼ | -37.419 | -37.419 |
| CCI | 56.410 | 51.028 | -42.308 | 86.112 | 177.714▲ |
| ▼ GAP | $PROP Open Gap Down %2 | Set Alert |
|
Thursday, March 12, 2026 01:32 AM
Prairie Operating Co., LLC (NASDAQ:PROP) is among the 11 Fastest Growing Penny Stocks to Buy Right Now. On March 5, 2026, Prairie Operating Co., LLC (NASDAQ:PROP) reported the results of its ...
|
|
Thursday, March 12, 2026 12:38 AM
Prairie Operating Co., LLC (NASDAQ:PROP) is among the 11 Fastest Growing Penny Stocks to Buy Right Now. On March 5, 2026, Prairie Operating Co., LLC (NASDAQ:PROP) reported the results of its ...
|
|
Wednesday, February 04, 2026 04:25 AM
Camden Prop Trust (NYSE:CPT) will release its quarterly earnings report on Thursday, 2026-02-05. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Camden Prop Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 2.04 | 2.08 | 1.89 | 1.985 | 2,653,300 |
| 12/03/26 | 2.08 | 2.275 | 2.075 | 2.10 | 5,531,532 |
| 11/03/26 | 1.89 | 2.055 | 1.84 | 2.03 | 3,288,145 |
| 10/03/26 | 1.875 | 1.906 | 1.76 | 1.90 | 3,140,831 |
| 09/03/26 | 1.785 | 2.0999 | 1.77 | 1.91 | 11,185,280 |
| 06/03/26 | 1.66 | 1.73 | 1.57 | 1.60 | 2,544,234 |
| 05/03/26 | 1.54 | 1.63 | 1.52 | 1.60 | 2,008,905 |
| 04/03/26 | 1.67 | 1.69 | 1.50 | 1.53 | 2,982,418 |
| 03/03/26 | 1.88 | 1.88 | 1.60 | 1.65 | 7,283,603 |
| 02/03/26 | 1.89 | 1.9784 | 1.84 | 1.93 | 2,811,122 |
|
|
||||
|
|
||||
|
|