| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 1.99▲ | 1.95▲ | 1.80▲ | 1.76▲ |
| MA10 | 2.00▲ | 1.92▲ | 1.95▲ | 1.69▲ | 1.79▲ |
| MA20 | 1.99▲ | 1.96▲ | 1.92▲ | 1.76▲ | 1.77▲ |
| MA50 | 1.93▲ | 1.85▲ | 1.69▲ | 1.79▲ | 2.55▼ |
| MA100 | 1.95▲ | 1.68▲ | 1.78▲ | 1.78▲ | 5.72▼ |
| MA200 | 1.94▲ | 1.78▲ | 1.77▲ | 2.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.010▼ | 0.031▲ | 0.094▲ |
| RSI | 59.420▲ | 58.851▲ | 60.930▲ | 58.122▲ | 48.763▼ |
| STOCH | 81.250▲ | 82.594▲ | 37.973 | 47.052 | 39.704 |
| WILL %R | -12.500▲ | -27.451 | -51.948 | -28.497 | -28.497 |
| CCI | 47.796 | 79.174 | -2.074 | 59.381 | 29.717 |
|
Thursday, March 12, 2026 12:38 AM
Prairie Operating Co., LLC (NASDAQ:PROP) is among the 11 Fastest Growing Penny Stocks to Buy Right Now. On March 5, 2026, Prairie Operating Co., LLC (NASDAQ:PROP) reported the results of its ...
|
|
Sunday, March 08, 2026 05:00 PM
HOUSTON, TX, March 09, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil and ...
|
|
Thursday, March 05, 2026 05:30 AM
HOUSTON, TX, March 05, 2026 (GLOBE NEWSWIRE) -- Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 2.01 | 2.02 | 1.81 | 2.00 | 4,307,843 |
| 26/03/26 | 1.91 | 2.20 | 1.88 | 2.04 | 11,947,415 |
| 25/03/26 | 1.75 | 1.82 | 1.63 | 1.79 | 4,441,264 |
| 24/03/26 | 1.46 | 1.77 | 1.41 | 1.75 | 5,695,322 |
| 23/03/26 | 1.44 | 1.46 | 1.31 | 1.42 | 3,144,480 |
| 20/03/26 | 1.56 | 1.58 | 1.40 | 1.43 | 4,352,955 |
| 19/03/26 | 1.59 | 1.68 | 1.55 | 1.57 | 2,713,859 |
| 18/03/26 | 1.67 | 1.71 | 1.54 | 1.54 | 3,680,700 |
| 17/03/26 | 1.74 | 1.775 | 1.65 | 1.655 | 1,528,100 |
| 16/03/26 | 1.95 | 1.95 | 1.72 | 1.72 | 2,940,768 |
|
|
||||
|
|
||||
|
|