| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.41▲ | 0.41▲ | 0.38▲ | 0.40▲ |
| MA10 | 0.42▲ | 0.40▲ | 0.38▲ | 0.39▲ | 0.41▲ |
| MA20 | 0.41▲ | 0.38▲ | 0.38▲ | 0.39▲ | 0.56▼ |
| MA50 | 0.38▲ | 0.37▲ | 0.38▲ | 0.40▲ | 1.11▼ |
| MA100 | 0.37▲ | 0.39▲ | 0.40▲ | 0.55▼ | 2.70▼ |
| MA200 | 0.37▲ | 0.39▲ | 0.39▲ | 0.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.007▲ | 0.002▲ | 0.034▲ |
| RSI | 66.784▲ | 66.671▲ | 66.029▲ | 54.504▲ | 38.730▼ |
| STOCH | 75.246 | 94.018▲ | 91.676▲ | 23.080 | 30.804 |
| WILL %R | -27.848 | -5.176▲ | -5.176▲ | -37.140 | -83.247▼ |
| CCI | 49.823 | 113.074▲ | 167.316▲ | -40.681 | -62.311 |
| ▲ RSI&VOL | $PROP RSI Cross Up and Volume | Set Alert |
| RSI | $PROP RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PROP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PROP Price Crossed Above MA(50) | Set Alert |
| MA | $PROP Price Crossed Above MA(26) | Set Alert |
| MA | $PROP Price Crossed Above MA(13) | Set Alert |
| MA | $PROP Price Crossed Above MA(7) | Set Alert |
| CDL | $PROP Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 13, 2026 03:57 AM
On Friday, Prairie Operating Co. (NASDAQ:PROP) reported third quarter results that missed earnings expectations but significantly exceeded revenue estimates.
|
|
Thursday, November 12, 2026 04:40 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Sunday, August 16, 2026 05:00 PM
Prairie Operating (PROP) stock news, price prediction, earnings and analysis from 24/7 Wall St. Prairie Operating Co. is an independent energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 0.37 | 0.429 | 0.3006 | 0.4228 | 2,484,486 |
| 12/11/26 | 0.3726 | 0.395 | 0.36 | 0.3711 | 1,275,760 |
| 11/11/26 | 0.37 | 0.3787 | 0.3612 | 0.366 | 592,992 |
| 10/11/26 | 0.375 | 0.3898 | 0.3611 | 0.3628 | 607,687 |
| 09/11/26 | 0.381 | 0.40 | 0.3602 | 0.372 | 1,257,939 |
| 06/11/26 | 0.4018 | 0.41 | 0.3712 | 0.3894 | 1,063,279 |
| 05/11/26 | 0.40 | 0.4143 | 0.3888 | 0.407 | 532,450 |
| 04/11/26 | 0.402 | 0.41 | 0.385 | 0.399 | 470,900 |
| 03/11/26 | 0.4359 | 0.457 | 0.397 | 0.4076 | 757,385 |
| 02/11/26 | 0.4569 | 0.4671 | 0.4222 | 0.443 | 1,145,315 |
|
|
||||
|
|
||||
|
|