| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.87▲ | 1.85▲ | 1.80▲ | 1.87▲ |
| MA10 | 1.88▼ | 1.84▲ | 1.82▲ | 1.77▲ | 1.88▼ |
| MA20 | 1.87▲ | 1.81▲ | 1.79▲ | 1.81▲ | 2.33▼ |
| MA50 | 1.83▲ | 1.78▲ | 1.76▲ | 1.88▼ | 4.29▼ |
| MA100 | 1.81▲ | 1.76▲ | 1.78▲ | 2.40▼ | 7.08▼ |
| MA200 | 1.78▲ | 1.78▲ | 1.85▲ | 3.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.010▲ | 0.014▲ | 0.110▲ |
| RSI | 55.041▲ | 72.501▲ | 68.674▲ | 52.292▲ | 35.371▼ |
| STOCH | 43.889 | 89.117▲ | 88.720▲ | 46.296 | 33.724 |
| WILL %R | -83.333▼ | -20.833▲ | -17.857▲ | -21.429▲ | -78.704▼ |
| CCI | -35.897 | 106.763▲ | 148.417▲ | 119.780▲ | -70.258 |
|
Thursday, November 20, 2025 01:00 AM
Prairie Operating Co (PROP) reports increased production and strategic acreage acquisitions, while navigating financial losses and operational expenses.
|
|
Tuesday, November 18, 2025 09:52 PM
Detailed price information for Prairie Operating CO (PROP-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 04:01 PM
Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.82 | 1.8956 | 1.81 | 1.87 | 648,831 |
| 26/11/25 | 1.80 | 1.82 | 1.76 | 1.81 | 660,865 |
| 25/11/25 | 1.78 | 1.80 | 1.725 | 1.79 | 634,142 |
| 24/11/25 | 1.75 | 1.79 | 1.70 | 1.77 | 968,852 |
| 21/11/25 | 1.67 | 1.765 | 1.65 | 1.75 | 1,327,280 |
| 20/11/25 | 1.73 | 1.746 | 1.66 | 1.67 | 1,822,932 |
| 19/11/25 | 1.82 | 1.82 | 1.70 | 1.72 | 1,039,990 |
| 18/11/25 | 1.74 | 1.83 | 1.73 | 1.81 | 1,015,520 |
| 17/11/25 | 1.72 | 1.92 | 1.72 | 1.75 | 1,697,203 |
| 14/11/25 | 1.67 | 1.77 | 1.67 | 1.74 | 1,738,301 |
|
|
||||
|
|
||||
|
|