| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.70▲ | 0.70▲ | 0.71▲ | 0.75▼ |
| MA10 | 0.70▲ | 0.70▲ | 0.70▲ | 0.76▼ | 0.76▼ |
| MA20 | 0.70▲ | 0.70▲ | 0.70▲ | 0.76▼ | 1.06▼ |
| MA50 | 0.70▲ | 0.70▲ | 0.74▼ | 0.78▼ | 1.56▼ |
| MA100 | 0.70▲ | 0.75▼ | 0.76▼ | 1.12▼ | 3.93▼ |
| MA200 | 0.71▲ | 0.76▼ | 0.74▼ | 1.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.004▲ | -0.003▼ | 0.024▲ |
| RSI | 74.568▲ | 61.084▲ | 53.072▲ | 44.544▼ | 36.589▼ |
| STOCH | 100.000▲ | 51.911 | 41.501 | 23.136 | 33.067 |
| WILL %R | 0.000▲ | -0.697▲ | -0.543▲ | -82.087▼ | -81.649▼ |
| CCI | 207.138▲ | 145.404▲ | 179.499▲ | -66.825 | -66.219 |
|
Thursday, July 16, 2026 06:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Prairie Operating Co. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, May 04, 2026 06:33 AM
WTI crude futures rose 3% to trade above $105 per barrel, with Brent up 3% above $111, after conflicting reports of an Iranian attack on a U.S. warship near Jask island. Iran’s Navy said it blocked ...
|
|
Monday, May 04, 2026 06:33 AM
The Nasdaq Composite (^IXIC) is leaning on its biggest tech names this morning to absorb a fresh oil shock, with index futures hovering near flat after climbing well off their overnight lows. A 3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 0.70 | 0.7399 | 0.69 | 0.7147 | 727,837 |
| 30/07/26 | 0.7063 | 0.7236 | 0.6802 | 0.7236 | 625,759 |
| 29/07/26 | 0.70 | 0.7291 | 0.6859 | 0.7002 | 808,845 |
| 28/07/26 | 0.7268 | 0.73 | 0.6803 | 0.6804 | 1,824,632 |
| 27/07/26 | 0.7829 | 0.793 | 0.72 | 0.735 | 1,445,696 |
| 24/07/26 | 0.80 | 0.8079 | 0.7751 | 0.80 | 652,690 |
| 23/07/26 | 0.8275 | 0.8488 | 0.7641 | 0.8036 | 1,762,960 |
| 22/07/26 | 0.86 | 0.87 | 0.8063 | 0.8153 | 1,135,598 |
| 21/07/26 | 0.80 | 0.8728 | 0.79 | 0.8421 | 1,681,400 |
| 20/07/26 | 0.77 | 0.8148 | 0.77 | 0.8006 | 1,073,563 |
|
|
||||
|
|
||||
|
|