| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 0.99▲ | 0.98▲ | 0.88▲ | 0.82▲ |
| MA10 | 1.00▲ | 0.97▲ | 0.92▲ | 0.82▲ | 0.76▲ |
| MA20 | 0.99▲ | 0.92▲ | 0.89▲ | 0.79▲ | 0.98▲ |
| MA50 | 0.95▲ | 0.88▲ | 0.84▲ | 0.76▲ | 1.49▼ |
| MA100 | 0.91▲ | 0.83▲ | 0.78▲ | 1.03▼ | 3.77▼ |
| MA200 | 0.87▲ | 0.78▲ | 0.78▲ | 1.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.013▲ | 0.024▲ | 0.055▲ |
| RSI | 67.534▲ | 79.947▲ | 76.343▲ | 68.881▲ | 45.653▼ |
| STOCH | 49.072 | 89.221▲ | 94.288▲ | 88.053▲ | 54.414 |
| WILL %R | -17.073▲ | -2.369▲ | -2.353▲ | -8.576▲ | -10.659▲ |
| CCI | 181.775▲ | 95.311 | 125.391▲ | 186.925▲ | 111.699▲ |
|
Thursday, July 16, 2026 06:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Prairie Operating Co. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, July 10, 2026 02:38 PM
Detailed price information for Prairie Operating CO (PROP-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, May 24, 2026 12:48 AM
With an upside potential of 329.07%, Prairie Operating Co. (NASDAQ:PROP) is among the 7 Best Rated Penny Stocks to Buy According to Wall Street Analysts. On May 15, Roth Capital lowered its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 0.85 | 1.03 | 0.85 | 1.00 | 3,161,424 |
| 13/08/26 | 0.85 | 0.88 | 0.83 | 0.84 | 1,172,347 |
| 12/08/26 | 0.869 | 0.8832 | 0.8255 | 0.8774 | 861,856 |
| 11/08/26 | 0.8127 | 0.89 | 0.8007 | 0.89 | 1,396,790 |
| 10/08/26 | 0.80 | 0.83 | 0.7731 | 0.815 | 1,719,832 |
| 07/08/26 | 0.7351 | 0.8313 | 0.73 | 0.7993 | 1,999,427 |
| 06/08/26 | 0.7272 | 0.7699 | 0.71 | 0.75 | 1,613,934 |
| 05/08/26 | 0.7509 | 0.77 | 0.7163 | 0.7293 | 1,873,646 |
| 04/08/26 | 0.72 | 0.769 | 0.72 | 0.7526 | 1,037,680 |
| 03/08/26 | 0.695 | 0.7488 | 0.6837 | 0.7365 | 985,923 |
|
|
||||
|
|
||||
|
|