Prairie Operating Co (PROP) Stock Price

0.7961 ▲ +0.0196 (+2.52%)
Open: 0.7875 Vol: 0 Day's range: 0.7809 - 0.7984 Jul 20, 14:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.79▲ 0.79▲ 0.75▲ 0.74▲
MA10 0.79▲ 0.79▲ 0.78▲ 0.76▲ 0.78▲
MA20 0.79▲ 0.78▲ 0.75▲ 0.73▲ 1.13▼
MA50 0.78▲ 0.75▲ 0.76▲ 0.81▼ 1.60▼
MA100 0.76▲ 0.76▲ 0.75▲ 1.21▼ 4.01▼
MA200 0.74▲ 0.74▲ 0.74▲ 1.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.007▲ 0.015▲ 0.018▲
RSI 57.901▲ 65.883▲ 64.232▲ 52.668▲ 38.149▼
STOCH 82.150▲ 82.464▲ 89.756▲ 40.476     28.960    
WILL %R -11.628▲ -5.100▲ -2.564▲ -29.043     -70.484    
CCI 73.343     104.393▲ 91.924     88.865     -42.168    
Latest Filters Detected On PROP
▲ RSI&VOL $PROP RSI Cross Up and Volume Set Alert
RSI $PROP RSI(14) Crossed Above 50 Set Alert
MA $PROP Price Crossed Above MA(26) Set Alert
MA $PROP Price Crossed Above MA(13) Set Alert
MA $PROP Price Crossed Above MA(7) Set Alert
Prairie Operating Co News
Prairie Operating Corporate Event Calendar | NASDAQ:PROP
Thursday, July 16, 2026 06:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Prairie Operating Co. Use the full market events calendar to scan activity across all tickers.
Camden Prop Trust Corporate Event Calendar | NYSE:CPT
Wednesday, July 15, 2026 02:05 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Camden Property Trust. Use the full market events calendar to scan activity across all tickers.
Prairie Operating Faces Nasdaq Bid Price Compliance Warning
Friday, July 10, 2026 02:38 PM
Detailed price information for Prairie Operating CO (PROP-Q) from The Globe and Mail including charting and trades.
PROP historical stock data
date open high low close volume
20/07/26 0.7875 0.7984 0.7801 0.7961 689,413
17/07/26 0.7079 0.796 0.70 0.7765 1,440,793
16/07/26 0.70 0.755 0.69 0.7175 1,178,548
15/07/26 0.75 0.7594 0.6848 0.6998 1,328,307
14/07/26 0.7729 0.7827 0.73 0.7359 935,298
13/07/26 0.7461 0.8069 0.7461 0.7729 1,568,241
10/07/26 0.7802 0.79 0.7247 0.729 1,324,383
09/07/26 0.7703 0.8091 0.7604 0.804 882,078
08/07/26 0.8143 0.8489 0.7559 0.7682 1,488,199
07/07/26 0.79 0.8226 0.7697 0.8015 1,635,334
Quote Details
52wk Low:0.581
52wk High:4.00
Vol:0
Avg Vol(3m):47.3M
1Y Chng:-75.80%
1M Chng:-4.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 70.12M