Prairie Operating Co (PROP) Stock Price

0.5288 ▼ -0.0562 (-9.61%)
Open: 0.5858 Vol: 3.34M Day's range: 0.5288 - 0.61 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.56▼ 0.56▼ 0.61▼ 0.77▼
MA10 0.55▼ 0.57▼ 0.58▼ 0.75▼ 0.74▼
MA20 0.56▼ 0.58▼ 0.60▼ 0.74▼ 0.89▼
MA50 0.57▼ 0.61▼ 0.72▼ 0.74▼ 1.46▼
MA100 0.58▼ 0.73▼ 0.76▼ 0.97▼ 3.69▼
MA200 0.60▼ 0.75▼ 0.75▼ 1.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.002▲ -0.030▼ 0.038▲
RSI 15.190▼ 23.564▼ 17.760▼ 35.327▼ 36.240▼
STOCH 1.908▼ 10.693▼ 7.372▼ 23.670     49.152    
WILL %R -96.825▼ -98.153▼ -98.523▼ -100.000▼ -100.000▼
CCI -156.744▼ -231.255▼ -207.113▼ -150.607▼ -84.938    
Latest Filters Detected On PROP
▼ BREAK $PROP Price Breaks 60 Days Low Set Alert
▼ BREAK $PROP Price Breaks 30 Days Low Set Alert
▼ BREAK $PROP Price Breaks 20 Days Low Set Alert
▼ BREAK $PROP Price Breaks 10 Days Low Set Alert
Prairie Operating Co News
Prairie Operating (NASDAQ:PROP): Why Is Capital Pacing And Inventory Quality in Focus Today?
Tuesday, August 18, 2026 09:41 AM
Prairie Operating (NASDAQ:PROP) is in focus as today's scheduled financial update puts capital pacing and inventory quality and operating execution under review.
Prarie Operating: It Might Lose More Money
Sunday, December 14, 2025 09:50 PM
Prairie Operating (PROP) reported a third quarter loss due to a valuation charge. There is an old Wall Street saying that applies here: "never buy a company that is losing money because it might lose ...
Prairie Operating (PROP) Continues to Gain Following Strong Q3 Results
Monday, December 01, 2025 08:55 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
PROP historical stock data
date open high low close volume
21/08/26 0.5858 0.61 0.5288 0.5288 3,344,792
20/08/26 0.62 0.648 0.585 0.585 1,997,291
19/08/26 0.62 0.6499 0.6003 0.6102 1,901,856
18/08/26 0.73 0.7422 0.60 0.6175 8,961,252
17/08/26 1.00 1.02 0.5718 0.71 10,414,114
14/08/26 0.85 1.03 0.85 1.00 3,161,424
13/08/26 0.85 0.88 0.83 0.84 1,172,347
12/08/26 0.869 0.8832 0.8255 0.8774 861,856
11/08/26 0.8127 0.89 0.8007 0.89 1,396,790
10/08/26 0.80 0.83 0.7731 0.815 1,719,832
Quote Details
52wk Low:0.529
52wk High:2.72
Vol:3.34M
Avg Vol(3m):42.9M
1Y Chng:-75.29%
1M Chng:-31.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 65.99M