| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.99▼ | 1.00▼ | 0.98▲ | 1.12▼ |
| MA10 | 0.99▼ | 0.99▼ | 1.00▼ | 1.10▼ | 1.48▼ |
| MA20 | 0.99▼ | 0.99▼ | 0.98▲ | 1.15▼ | 1.64▼ |
| MA50 | 1.00▼ | 0.99▲ | 1.08▼ | 1.54▼ | 2.17▼ |
| MA100 | 0.99▲ | 1.09▼ | 1.14▼ | 1.67▼ | 4.91▼ |
| MA200 | 0.99▼ | 1.14▼ | 1.37▼ | 1.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.008▲ | -0.005▼ | -0.034▼ |
| RSI | 47.510▼ | 49.035▼ | 43.452▼ | 35.609▼ | 37.954▼ |
| STOCH | 40.074 | 47.911 | 55.297 | 12.318▼ | 5.700▼ |
| WILL %R | -80.488▼ | -50.442 | -26.000 | -82.794▼ | -95.940▼ |
| CCI | -74.630 | -34.640 | 20.036 | -98.530 | -128.991▼ |
| CDL | $PROP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 04:59 PM
The Call me™ link will be made active 15 minutes prior to scheduled start time. Upon registration, all telephone participants will be joined to the conference call in listen only. A replay of the ...
|
|
Tuesday, April 07, 2026 02:37 PM
Prairie Operating Co. (NASDAQ:PROP) is one of the best short-term stocks to buy now. On March 30, 2026, the company reported year-end 2025 results showing how sharply its scale changed after a year of ...
|
|
Wednesday, March 11, 2026 08:38 PM
Prairie Operating Co., LLC (NASDAQ:PROP) is among the 11 Fastest Growing Penny Stocks to Buy Right Now. On March 5, 2026, Prairie Operating Co., LLC (NASDAQ:PROP) reported the results of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 0.99 | 1.01 | 0.9783 | 0.9929 | 1,227,780 |
| 11/05/26 | 0.9619 | 1.02 | 0.96 | 0.9766 | 2,316,051 |
| 08/05/26 | 0.9805 | 0.9996 | 0.93 | 0.9301 | 3,218,555 |
| 07/05/26 | 1.06 | 1.065 | 0.927 | 0.9563 | 7,586,554 |
| 06/05/26 | 1.17 | 1.17 | 1.05 | 1.05 | 4,923,097 |
| 05/05/26 | 1.20 | 1.235 | 1.17 | 1.20 | 2,665,004 |
| 04/05/26 | 1.26 | 1.27 | 1.19 | 1.20 | 2,271,362 |
| 01/05/26 | 1.20 | 1.295 | 1.17 | 1.26 | 3,266,001 |
| 30/04/26 | 1.20 | 1.31 | 1.20 | 1.20 | 3,028,201 |
| 29/04/26 | 1.19 | 1.25 | 1.14 | 1.23 | 3,308,599 |
|
|
||||
|
|
||||
|
|