| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.01▲ | 1.00▲ | 0.97▲ | 1.12▼ |
| MA10 | 1.02▲ | 0.99▲ | 0.97▲ | 1.05▼ | 1.49▼ |
| MA20 | 1.01▲ | 0.96▲ | 0.96▲ | 1.12▼ | 1.64▼ |
| MA50 | 1.00▲ | 0.97▲ | 1.00▲ | 1.52▼ | 2.17▼ |
| MA100 | 0.96▲ | 1.01▲ | 1.10▼ | 1.66▼ | 4.91▼ |
| MA200 | 0.96▲ | 1.11▼ | 1.28▼ | 1.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.015▲ | 0.003▲ | -0.031▼ |
| RSI | 64.218▲ | 74.738▲ | 63.919▲ | 39.375▼ | 38.622▼ |
| STOCH | 64.815 | 87.313▲ | 93.086▲ | 13.651▼ | 6.472▼ |
| WILL %R | -44.444 | -15.117▲ | -12.121▲ | -65.929 | -91.308▼ |
| CCI | 181.200▲ | 128.076▲ | 137.476▲ | -58.617 | -129.399▼ |
|
Thursday, May 07, 2026 04:59 PM
Prairie Operating Co. (Nasdaq: PROP) (the “Company” or “Prairie”), an independent energy company engaged in the development and acquisition of oil and natural gas resources in the Denver-Julesburg (DJ ...
|
|
Tuesday, April 07, 2026 02:37 PM
Prairie Operating Co. (NASDAQ:PROP) is one of the best short-term stocks to buy now. On March 30, 2026, the company reported year-end 2025 results showing how sharply its scale changed after a year of ...
|
|
Wednesday, March 11, 2026 08:38 PM
Prairie Operating Co., LLC (NASDAQ:PROP) is among the 11 Fastest Growing Penny Stocks to Buy Right Now. On March 5, 2026, Prairie Operating Co., LLC (NASDAQ:PROP) reported the results of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 0.9414 | 1.05 | 0.9302 | 1.03 | 3,680,140 |
| 13/05/26 | 0.97 | 0.981 | 0.8853 | 0.9354 | 4,330,516 |
| 12/05/26 | 1.00 | 1.02 | 0.9532 | 0.9678 | 2,002,336 |
| 11/05/26 | 0.9619 | 1.02 | 0.96 | 0.9766 | 2,316,051 |
| 08/05/26 | 0.9805 | 0.9996 | 0.93 | 0.9301 | 3,218,555 |
| 07/05/26 | 1.06 | 1.065 | 0.927 | 0.9563 | 7,586,554 |
| 06/05/26 | 1.17 | 1.17 | 1.05 | 1.05 | 4,923,097 |
| 05/05/26 | 1.20 | 1.235 | 1.17 | 1.20 | 2,665,004 |
| 04/05/26 | 1.26 | 1.27 | 1.19 | 1.20 | 2,271,362 |
| 01/05/26 | 1.20 | 1.295 | 1.17 | 1.26 | 3,266,001 |
|
|
||||
|
|
||||
|
|