Prairie Operating Co (PROP) Stock Price

0.3661 ▼ -0.0318 (-7.99%)
Open: 0.387 Vol: 0 Day's range: 0.3661 - 0.387 Oct 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.37▼ 0.37▼ 0.40▼ 0.41▼
MA10 0.37▼ 0.37▼ 0.38▼ 0.40▼ 0.50▼
MA20 0.37▼ 0.38▼ 0.39▼ 0.41▼ 0.62▼
MA50 0.38▼ 0.40▼ 0.40▼ 0.52▼ 1.22▼
MA100 0.39▼ 0.40▼ 0.40▼ 0.65▼ 3.01▼
MA200 0.40▼ 0.40▼ 0.42▼ 1.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.003▼ 0.007▲ 0.016▲
RSI 23.587▼ 30.090▼ 32.483▼ 36.005▼ 34.545▼
STOCH 14.596▼ 27.286     12.669▼ 46.229     4.852▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.240▼ -99.910▼
CCI -223.362▼ -133.634▼ -123.630▼ -153.363▼ -79.360    
Latest Filters Detected On PROP
▼ GAP $PROP Open Gap Down %2 Set Alert
▼ BREAK $PROP Price Breaks 60 Days Low Set Alert
▼ BREAK $PROP Price Breaks 30 Days Low Set Alert
▼ BREAK $PROP Price Breaks 20 Days Low Set Alert
▼ BREAK $PROP Price Breaks 10 Days Low Set Alert
CDL $PROP Marubozu Candlestick Pattern Detected Set Alert
Prairie Operating Co News
PROP historical stock data
date open high low close volume
14/10/26 0.387 0.387 0.3655 0.3661 1,292,758
13/10/26 0.4105 0.4213 0.385 0.3979 1,097,785
12/10/26 0.43 0.4444 0.40 0.4096 793,008
09/10/26 0.3972 0.44 0.3972 0.4353 1,595,601
08/10/26 0.401 0.4091 0.3931 0.4072 680,093
07/10/26 0.3872 0.4099 0.3872 0.4058 437,540
06/10/26 0.3824 0.4004 0.3824 0.3951 422,807
05/10/26 0.38 0.3899 0.3759 0.3824 664,150
02/10/26 0.3954 0.4086 0.3757 0.3759 894,682
01/10/26 0.402 0.4162 0.37 0.3969 3,171,496
Quote Details
52wk Low:0.366
52wk High:2.55
Vol:0
Avg Vol(3m):29.6M
1Y Chng:-81.60%
1M Chng:-19.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 46.20M