| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.37▼ | 0.37▼ | 0.39▼ | 0.39▼ |
| MA10 | 0.37▼ | 0.37▼ | 0.37▼ | 0.41▼ | 0.41▼ |
| MA20 | 0.37▼ | 0.37▼ | 0.38▼ | 0.39▼ | 0.56▼ |
| MA50 | 0.37▼ | 0.38▼ | 0.40▼ | 0.41▼ | 1.11▼ |
| MA100 | 0.38▼ | 0.41▼ | 0.40▼ | 0.56▼ | 2.70▼ |
| MA200 | 0.40▼ | 0.39▼ | 0.39▼ | 0.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.001▲ | 0.000▼ | 0.030▲ |
| RSI | 47.219▼ | 41.822▼ | 40.841▼ | 42.520▼ | 36.436▼ |
| STOCH | 52.383 | 39.841 | 32.801 | 29.102 | 24.101 |
| WILL %R | -58.741 | -72.558 | -80.528▼ | -82.780▼ | -94.518▼ |
| CCI | 0.107 | -89.383 | -80.041 | -66.241 | -67.810 |
| ▼ MACD | $PROP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, August 16, 2026 05:00 PM
Prairie Operating Co. is an independent energy company engaged in the development and acquisition of oil, natural gas, and natural gas liquid (NGL) resources in the United States. The company's assets ...
|
|
Wednesday, July 29, 2026 05:00 PM
Camden Prop Trust (CPT) last issued guidance on July 30, 2026 for fiscal year 2026. The company guided earnings per share in the range of $6.68 - $6.82, compared to a consensus EPS estimate of $6.65.
|
|
Tuesday, May 26, 2026 04:59 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Prairie Operating Co. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 0.375 | 0.3898 | 0.3611 | 0.3628 | 607,687 |
| 09/11/26 | 0.381 | 0.40 | 0.3602 | 0.372 | 1,257,939 |
| 06/11/26 | 0.4018 | 0.41 | 0.3712 | 0.3894 | 1,063,279 |
| 05/11/26 | 0.40 | 0.4143 | 0.3888 | 0.407 | 532,450 |
| 04/11/26 | 0.402 | 0.41 | 0.385 | 0.399 | 470,900 |
| 03/11/26 | 0.4359 | 0.457 | 0.397 | 0.4076 | 757,385 |
| 02/11/26 | 0.4569 | 0.4671 | 0.4222 | 0.443 | 1,145,315 |
| 30/10/26 | 0.426 | 0.459 | 0.4242 | 0.4537 | 1,103,510 |
| 29/10/26 | 0.4555 | 0.495 | 0.4066 | 0.4266 | 2,083,710 |
| 28/10/26 | 0.366 | 0.4525 | 0.366 | 0.4477 | 2,641,735 |
|
|
||||
|
|
||||
|
|