Prairie Operating Co (PROP) Stock Price

0.3411 ▼ -0.0179 (-4.99%)
Open: 0.369 Vol: 1.06M Day's range: 0.3401 - 0.369 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.35▼ 0.35▼ 0.38▼ 0.40▼
MA10 0.34▼ 0.35▼ 0.35▼ 0.39▼ 0.50▼
MA20 0.35▼ 0.35▼ 0.36▼ 0.40▼ 0.62▼
MA50 0.35▼ 0.37▼ 0.39▼ 0.50▼ 1.22▼
MA100 0.35▼ 0.39▼ 0.39▼ 0.64▼ 3.01▼
MA200 0.37▼ 0.40▼ 0.41▼ 1.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▼ 0.002▲ 0.015▲
RSI 37.680▼ 33.547▼ 31.246▼ 32.458▼ 33.991▼
STOCH 22.512     18.516▼ 13.167▼ 32.802     4.861▼
WILL %R -87.356▼ -94.836▼ -96.071▼ -99.041▼ -99.855▼
CCI -124.009▼ -123.890▼ -135.532▼ -174.443▼ -85.107    
Latest Filters Detected On PROP
▲ GAP $PROP Open Gap Up %2 Set Alert
▼ BREAK $PROP Price Breaks 60 Days Low Set Alert
▼ BREAK $PROP Price Breaks 30 Days Low Set Alert
▼ BREAK $PROP Price Breaks 20 Days Low Set Alert
▼ BREAK $PROP Price Breaks 10 Days Low Set Alert
CDL $PROP Marubozu Candlestick Pattern Detected Set Alert
Prairie Operating Co News
Prairie Operating Co. Common Stock
Sunday, August 16, 2026 05:00 PM
Prairie Operating Co. is an independent energy company engaged in the development and acquisition of oil, natural gas, and natural gas liquid (NGL) resources in the United States. The company's assets ...
Prairie Operating Corporate Event Calendar | NASDAQ:PROP
Wednesday, May 27, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Prairie Operating Co. Use the full market events calendar to scan activity across all tickers.
What 14 Analyst Ratings Have To Say About Camden Prop Trust
Monday, January 12, 2026 05:00 AM
Across the recent three months, 14 analysts have shared their insights on Camden Prop Trust (NYSE:CPT), expressing a variety of opinions spanning from bullish to bearish. In the table below, you'll ...
PROP historical stock data
date open high low close volume
16/10/26 0.369 0.369 0.3401 0.3411 1,063,428
15/10/26 0.37 0.3701 0.345 0.359 1,230,386
14/10/26 0.398 0.41 0.365 0.3676 1,440,822
13/10/26 0.4105 0.4213 0.385 0.3979 1,097,785
12/10/26 0.43 0.4444 0.40 0.4096 793,008
09/10/26 0.3972 0.44 0.3972 0.4353 1,595,601
08/10/26 0.401 0.4091 0.3931 0.4072 680,093
07/10/26 0.3872 0.4099 0.3872 0.4058 437,540
06/10/26 0.3824 0.4004 0.3824 0.3951 422,807
05/10/26 0.38 0.3899 0.3759 0.3824 664,150
Quote Details
52wk Low:0.34
52wk High:2.55
Vol:1.06M
Avg Vol(3m):30.4M
1Y Chng:-82.14%
1M Chng:-24.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.49M