| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.26▼ | 7.22▲ | 7.24▲ | 7.37▼ | 7.23▲ |
| MA10 | 7.24▲ | 7.22▲ | 7.27▼ | 7.49▼ | 6.77▲ |
| MA20 | 7.22▲ | 7.25▼ | 7.28▼ | 7.25▼ | 5.86▲ |
| MA50 | 7.25▼ | 7.30▼ | 7.40▼ | 6.54▲ | 5.83▲ |
| MA100 | 7.24▼ | 7.42▼ | 7.30▼ | 5.74▲ | 7.03▲ |
| MA200 | 7.29▼ | 7.15▲ | 6.86▲ | 5.65▲ | 8.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.001▲ | -0.062▼ | 0.222▲ |
| RSI | 51.014▲ | 48.132▼ | 46.299▼ | 53.949▲ | 60.679▲ |
| STOCH | 59.420 | 43.145 | 54.799 | 37.776 | 78.826 |
| WILL %R | -65.217 | -41.860 | -41.667 | -74.346 | -22.977▲ |
| CCI | 37.730 | 4.881 | -2.191 | -99.533 | 93.525 |
| CDL | $PROF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 06:54 AM
Profound Medical (PROF) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, PROF's 50-day simple moving average crossed above its ...
|
|
Wednesday, November 19, 2025 09:00 AM
Investors might want to bet on Profound Medical (PROF), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one ...
|
|
Thursday, November 13, 2025 02:20 PM
Profound Medical (PROF) came out with a quarterly loss of $0.26 per share versus the Zacks Consensus Estimate of a loss of $0.38. This compares to a loss of $0.38 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 7.20 | 7.315 | 7.115 | 7.24 | 65,926 |
| 29/12/25 | 7.38 | 7.38 | 6.995 | 7.34 | 96,514 |
| 26/12/25 | 7.50 | 7.50 | 7.29 | 7.37 | 75,480 |
| 24/12/25 | 7.39 | 7.60 | 7.235 | 7.51 | 51,443 |
| 23/12/25 | 7.34 | 7.555 | 7.02 | 7.40 | 228,635 |
| 22/12/25 | 7.63 | 7.75 | 7.29 | 7.34 | 190,941 |
| 19/12/25 | 7.45 | 7.70 | 7.22 | 7.63 | 1,151,098 |
| 18/12/25 | 7.62 | 7.95 | 7.52 | 7.86 | 132,822 |
| 17/12/25 | 7.43 | 7.65 | 7.375 | 7.64 | 102,618 |
| 16/12/25 | 7.63 | 7.63 | 7.1869 | 7.55 | 100,121 |
|
|
||||
|
|
||||
|
|