Profound Medical Corp (PROF) Stock Price

5.90 ▼ -0.10 (-1.67%)
Open: 6.03 Vol: 30.71K Day's range: 5.87 - 6.10 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PROF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.01▼ 6.01▼ 6.01▼ 6.05▼ 6.07▼
MA10 6.00▲ 5.98▲ 5.99▲ 6.29▼ 5.53▲
MA20 5.97▲ 6.02▼ 6.04▼ 6.13▼ 5.78▲
MA50 6.05▼ 6.27▼ 6.34▼ 5.37▲ 7.07▼
MA100 6.29▼ 6.15▼ 6.02▼ 5.84▲ 7.92▼
MA200 6.11▼ 5.60▲ 5.43▲ 6.71▼ 8.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.020▲ 0.013▲ -0.092▼ 0.186▲
RSI 48.536▼ 44.084▼ 43.223▼ 49.687▼ 47.708▼
STOCH 51.703     58.090     47.980     10.359▼ 68.018    
WILL %R -54.545     -60.606     -60.606     -96.137▼ -42.686    
CCI 37.160     25.393     -17.383     -105.887▼ 72.642    
Latest Filters Detected On PROF
RSI $PROF RSI(14) Crossed Below 50 Set Alert
MA $PROF Price Crossed Below MA(26) Set Alert
Profound Medical Corp News
Turkcell and A10 Networks Collaborate to Develop a Future-ready, Sustainable, and Secure Network Ecosystem
Monday, June 30, 2025 12:39 AM
Türkiye's leading telecommunications and technology company, Turkcell (NYSE: TKC) (BIST: TCELL), and A10 Networks ... and network performance," said Prof. Dr. Vehbi Çagri Güngör, chief technology ...
Profound Medical Corp. Common Stock (PROF) - Nasdaq
Friday, June 27, 2025 10:00 AM
Discover real-time Profound Medical Corp. Common Stock (PROF) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
Fred Smith Was Told By Yale Professor That His Overnight-Delivery Idea Would Only Earn Him A 'C' — The FedEx Founder Turned It Into A $54 Billion Logistics ... - Benzinga
Wednesday, June 25, 2025 10:31 AM
Fred Smith Was Told By Yale Professor That His Overnight-Delivery Idea Would Only Earn Him A 'C' — The FedEx Founder Turned It Into A $54 Billion Logistics Giant.
PROF historical stock data
date open high low close volume
30/06/25 6.03 6.10 5.87 5.90 30,706
27/06/25 6.19 6.22 5.84 6.00 47,712
26/06/25 5.96 6.1735 5.8482 6.15 41,706
25/06/25 6.31 6.31 6.00 6.00 17,381
24/06/25 6.00 6.406 5.985 6.20 44,358
23/06/25 6.30 6.35 6.00 6.01 22,036
20/06/25 6.74 6.74 6.3201 6.35 13,196
18/06/25 6.71 6.9259 6.69 6.74 17,613
17/06/25 6.7966 6.95 6.70 6.79 28,944
16/06/25 6.5482 7.02 6.5482 6.78 42,369
Quote Details
52wk Low:3.895
52wk High:11.42
Vol:30.71K
Avg Vol(3m):1.5M
1Y Chng:-39.18%
1M Chng:+25.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 180.32M