| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▲ | 4.85▲ | 4.85▲ | 4.86▲ | 4.82▲ |
| MA10 | 4.86▲ | 4.84▲ | 4.83▲ | 4.77▲ | 5.77▼ |
| MA20 | 4.83▲ | 4.86▲ | 4.86▲ | 4.73▲ | 6.43▼ |
| MA50 | 4.86▲ | 4.79▲ | 4.77▲ | 5.95▼ | 7.60▼ |
| MA100 | 4.79▲ | 4.74▲ | 4.70▲ | 6.49▼ | 8.55▼ |
| MA200 | 4.76▲ | 4.94▼ | 5.46▼ | 7.48▼ | 9.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.005▼ | 0.099▲ | -0.182▼ |
| RSI | 53.502▲ | 54.101▲ | 54.500▲ | 40.784▼ | 33.177▼ |
| STOCH | 69.792 | 61.080 | 63.625 | 66.723 | 24.316 |
| WILL %R | 0.000▲ | -32.432 | -32.432 | -26.984 | -74.449 |
| CCI | 144.786▲ | 13.208 | 3.974 | 116.745▲ | -92.177 |
| CDL | $PROF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
Profound Medical Stock Up 3.2 % Shares of NASDAQ PROF opened at $4.89 on Wednesday. Profound Medical Corp. has a one year low of $3.90 and a one year high of $11.42. The company has a debt-to ...
|
|
Tuesday, April 29, 2025 04:53 AM
With markets swinging on everything from AI breakthroughs to political headwinds, the temptation to act emotionally — especially during big wins or downturns — is real. Amos Nadler, a behavioural ...
|
|
Thursday, April 24, 2025 09:32 AM
We recently published a list of 10 Stocks on Analysts’ Radar Amid Tariff Turbulence. In this article, we are going to take a look at where Tesla Inc (NASDAQ:TSLA) stands against other stocks on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 4.85 | 4.88 | 4.82 | 4.88 | 21,436 |
| 01/05/25 | 4.93 | 4.955 | 4.62 | 4.83 | 72,735 |
| 30/04/25 | 4.83 | 5.04 | 4.665 | 4.99 | 99,167 |
| 29/04/25 | 4.75 | 4.93 | 4.75 | 4.84 | 103,776 |
| 28/04/25 | 4.68 | 4.8999 | 4.63 | 4.7427 | 22,238 |
| 25/04/25 | 4.72 | 5.05 | 4.46 | 4.765 | 95,488 |
| 24/04/25 | 4.70 | 4.89 | 4.65 | 4.72 | 60,777 |
| 23/04/25 | 4.90 | 4.9452 | 4.6619 | 4.69 | 24,870 |
| 22/04/25 | 4.55 | 4.80 | 4.44 | 4.67 | 37,331 |
| 21/04/25 | 4.74 | 4.9332 | 4.42 | 4.56 | 40,515 |
|
|
||||
|
|
||||
|
|