| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.56▲ | 6.66▼ | 6.63▼ | 6.42▲ | 7.35▼ |
| MA10 | 6.60▼ | 6.59▼ | 6.44▲ | 6.66▼ | 7.52▼ |
| MA20 | 6.66▼ | 6.39▲ | 6.32▲ | 7.22▼ | 6.79▼ |
| MA50 | 6.51▲ | 6.38▲ | 6.43▲ | 7.45▼ | 5.93▲ |
| MA100 | 6.38▲ | 6.50▲ | 6.98▼ | 6.68▼ | 6.97▼ |
| MA200 | 6.38▲ | 7.10▼ | 7.49▼ | 5.97▲ | 8.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.032▲ | 0.062▲ | -0.116▼ | -0.045▼ |
| RSI | 46.491▼ | 58.519▲ | 55.941▲ | 40.750▼ | 49.262▼ |
| STOCH | 8.734▼ | 82.106▲ | 81.731▲ | 14.896▼ | 52.515 |
| WILL %R | -77.500▼ | -31.092 | -26.241 | -73.255 | -73.988 |
| CCI | -68.316 | 29.601 | 72.540 | -51.489 | -82.963 |
| MA | $PROF Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 12, 2026 01:51 PM
Profound management will host a conference call at 4:30 p.m. ET to review the financial results and discuss business developments in the period. Fourth Quarter and Full Year 2025 Results Conference ...
|
|
Thursday, February 12, 2026 05:48 AM
Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage innovator in interventional MRI (“iMRI”) procedures, is pleased to announce that it has received the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 6.32 | 6.76 | 6.32 | 6.575 | 199,292 |
| 12/02/26 | 6.46 | 6.46 | 6.00 | 6.23 | 110,845 |
| 11/02/26 | 6.36 | 6.49 | 6.02 | 6.44 | 274,164 |
| 10/02/26 | 6.51 | 6.82 | 6.33 | 6.36 | 297,676 |
| 09/02/26 | 6.48 | 6.725 | 6.27 | 6.50 | 84,445 |
| 06/02/26 | 6.35 | 6.83 | 6.31 | 6.49 | 97,209 |
| 05/02/26 | 6.84 | 6.84 | 6.31 | 6.32 | 213,382 |
| 04/02/26 | 7.07 | 7.115 | 6.6164 | 6.82 | 386,416 |
| 03/02/26 | 7.80 | 7.97 | 6.84 | 7.06 | 332,957 |
| 02/02/26 | 7.47 | 8.03 | 7.37 | 7.76 | 260,551 |
|
|
||||
|
|
||||
|
|