Profound Medical Corp (PROF) Stock Price

5.95 ▼ -0.24 (-3.88%)
Open: 6.26 Vol: 104.44K Day's range: 5.87 - 6.43 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PROF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.92▲ 5.97▲ 5.97▲ 5.88▲ 5.60▲
MA10 5.93▲ 6.02▼ 6.04▼ 5.63▲ 6.32▼
MA20 5.97▲ 6.07▼ 6.22▼ 5.85▲ 6.85▼
MA50 6.03▼ 6.06▼ 5.68▲ 6.67▼ 5.96▼
MA100 6.23▼ 5.62▲ 5.64▲ 6.86▼ 6.84▼
MA200 5.94▲ 5.61▲ 6.28▼ 6.14▼ 7.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.028▼ -0.065▼ 0.109▲ -0.229▼
RSI 51.458▲ 46.592▼ 50.570▲ 48.029▼ 46.855▼
STOCH 33.333     16.124▼ 14.211▼ 54.525     26.557    
WILL %R 0.000▲ -68.831     -78.571▼ -44.643     -72.289    
CCI 111.778▲ -87.136     -91.630     103.965▲ -63.194    
Latest Filters Detected On PROF
RSI $PROF RSI(14) Crossed Below 50 Set Alert
MA $PROF Price Crossed Below MA(200) Set Alert
CDL $PROF Engulfing Candlestick Pattern Detected Set Alert
Profound Medical Corp News
Profound Medical Congratulates Texas Prostate on Achieving 100th TULSA Procedure™ Milestone
Friday, March 27, 2026 05:25 AM
Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets AI-powered, MRI-guided, incision-free therapies for the ...
Profound Medical's Earnings: A Preview
Wednesday, March 04, 2026 07:03 AM
Profound Medical (NASDAQ:PROF) is set to give its latest quarterly earnings report on Thursday, 2026-03-05. Here's what investors need to know before the announcement. Analysts estimate that Profound ...
Earnings Preview: Profound Medical (PROF) Q4 Earnings Expected to Decline
Thursday, February 26, 2026 06:59 AM
Profound Medical (PROF) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2025. This widely-known consensus outlook ...
PROF historical stock data
date open high low close volume
30/03/26 6.26 6.43 5.87 5.95 104,442
27/03/26 6.19 6.44 5.94 6.19 235,930
26/03/26 5.68 6.70 5.68 6.30 1,148,528
25/03/26 5.24 5.95 5.19 5.82 604,079
24/03/26 5.28 5.395 5.08 5.15 124,615
23/03/26 5.17 5.42 5.04 5.40 308,139
20/03/26 5.14 5.205 5.02 5.06 189,646
19/03/26 5.37 5.37 5.13 5.16 302,586
18/03/26 5.82 5.85 5.40 5.47 155,138
17/03/26 5.77 5.96 5.71 5.85 82,370
Quote Details
52wk Low:3.76
52wk High:8.95
Vol:104.44K
Avg Vol(3m):5.2M
1Y Chng:+23.70%
1M Chng:-10.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 224.66M