| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.89▼ | 6.73▲ | 6.73▲ | 6.42▲ | 5.99▲ |
| MA10 | 6.82▲ | 6.75▲ | 6.61▲ | 6.16▲ | 5.51▲ |
| MA20 | 6.75▲ | 6.59▲ | 6.51▲ | 5.98▲ | 5.34▲ |
| MA50 | 6.75▲ | 6.40▲ | 6.22▲ | 5.43▲ | 5.89▲ |
| MA100 | 6.60▲ | 6.12▲ | 5.96▲ | 5.40▲ | 7.13▼ |
| MA200 | 6.30▲ | 6.03▲ | 5.77▲ | 5.63▲ | 8.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.007▲ | 0.024▲ | 0.056▲ | 0.244▲ |
| RSI | 62.792▲ | 63.744▲ | 68.246▲ | 69.463▲ | 62.596▲ |
| STOCH | 91.123▲ | 55.088 | 77.299 | 68.538 | 64.645 |
| WILL %R | -22.449▲ | -7.895▲ | -7.895▲ | -9.327▲ | -9.384▲ |
| CCI | 108.054▲ | 110.044▲ | 112.964▲ | 182.659▲ | 129.384▲ |
|
Thursday, November 13, 2025 01:12 PM
Revenue grew 87% year-over-year to a record $5.3 million in the third quarter of 2025. Gross margin increased 1,119 basis points year-over-year to 74.3% in Q3-2025. The Company’s TULSA-PRO ® qualified ...
|
|
Thursday, November 13, 2025 03:27 AM
National Energy Services (NASDAQ:NESR) is projected to report quarterly earnings at $0.15 per share on revenue of $291.98 million. • Canadian Solar (NASDAQ:CSIQ) is projecte ...
|
|
Wednesday, November 12, 2025 05:36 AM
"Our exclusive partnership with Profound Medical marks a significant step in advancing precision prostate care across Australia and New Zealand,” commented Getz Healthcare ANZ Managing Director, Derek ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.99 | 6.9899 | 5.99 | 6.85 | 350,345 |
| 13/11/25 | 6.30 | 6.50 | 6.0616 | 6.35 | 84,962 |
| 12/11/25 | 6.66 | 6.66 | 6.0501 | 6.47 | 68,520 |
| 11/11/25 | 6.11 | 6.73 | 6.0112 | 6.425 | 173,983 |
| 10/11/25 | 5.835 | 6.3981 | 5.835 | 5.99 | 105,657 |
| 07/11/25 | 5.85 | 5.98 | 5.68 | 5.98 | 34,194 |
| 06/11/25 | 5.815 | 5.95 | 5.64 | 5.85 | 20,067 |
| 05/11/25 | 5.83 | 5.95 | 5.75 | 5.86 | 46,966 |
| 04/11/25 | 5.93 | 6.025 | 5.80 | 5.89 | 34,366 |
| 03/11/25 | 6.05 | 6.17 | 5.6519 | 5.96 | 31,526 |
|
|
||||
|
|
||||
|
|