| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▲ | 5.12▲ | 5.12▲ | 5.17▼ | 4.56▲ |
| MA10 | 5.13▲ | 5.16▼ | 5.16▼ | 4.66▲ | 4.73▲ |
| MA20 | 5.15▲ | 5.18▼ | 5.19▼ | 4.41▲ | 5.26▼ |
| MA50 | 5.22▼ | 4.96▲ | 4.76▲ | 4.90▲ | 6.11▼ |
| MA100 | 4.96▲ | 4.53▲ | 4.40▲ | 5.27▼ | 7.37▼ |
| MA200 | 4.54▲ | 4.37▲ | 4.55▲ | 5.86▼ | 8.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.029▼ | -0.042▼ | 0.170▲ | 0.030▲ |
| RSI | 48.935▼ | 52.931▲ | 56.193▲ | 59.729▲ | 47.360▼ |
| STOCH | 24.461 | 13.052▼ | 13.052▼ | 78.372 | 29.341 |
| WILL %R | -70.732 | -70.732 | -70.732 | -25.580 | -45.968 |
| CCI | 0.334 | -15.638 | -13.725 | 97.010 | 9.787 |
| CDL | $PROF Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 04:14 AM
NLS Pharmaceutics Ltd. (NASDAQ: NLSP) (NASDAQ: NLSPW) ("NLS"), a Swiss clinical-stage biopharmaceutical company focused on central nervous system ("CNS") disorders, and Kadimastem Ltd. (TASE: KDST) ...
|
|
Monday, September 29, 2025 05:12 AM
ROCKAWAY, N.J., Sept. 29, 2025 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness company, today announced that gammaCore™ Sapphire (nVNS) has ...
|
|
Saturday, September 27, 2025 08:30 AM
Count iRobot (NASDAQ:IRBT) co-founder Rodney Brooks as one of the skeptics that humanoid robots will be able to deliver on all the promises being made across the industry. Brooks also is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 5.25 | 5.3692 | 5.05 | 5.10 | 22,016 |
| 26/09/25 | 5.12 | 5.29 | 5.10 | 5.22 | 60,291 |
| 25/09/25 | 5.37 | 5.485 | 5.005 | 5.12 | 45,761 |
| 24/09/25 | 5.05 | 5.5606 | 5.05 | 5.37 | 111,871 |
| 23/09/25 | 4.35 | 5.2495 | 4.165 | 5.06 | 367,161 |
| 22/09/25 | 4.34 | 4.53 | 4.24 | 4.30 | 1,435,479 |
| 19/09/25 | 4.17 | 4.48 | 4.0114 | 4.34 | 106,085 |
| 18/09/25 | 3.975 | 4.16 | 3.90 | 4.13 | 112,320 |
| 17/09/25 | 4.05 | 4.11 | 3.96 | 3.968 | 41,749 |
| 16/09/25 | 4.11 | 4.21 | 4.03 | 4.04 | 55,565 |
|
|
||||
|
|
||||
|
|