| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▲ | 4.34▲ | 4.45▼ | 5.29▼ | 5.32▼ |
| MA10 | 4.34▲ | 4.48▼ | 4.86▼ | 5.44▼ | 5.73▼ |
| MA20 | 4.40▼ | 4.95▼ | 5.24▼ | 5.55▼ | 5.35▼ |
| MA50 | 4.99▼ | 5.34▼ | 5.48▼ | 5.88▼ | 6.57▼ |
| MA100 | 5.31▼ | 5.54▼ | 5.64▼ | 5.46▼ | 7.72▼ |
| MA200 | 5.56▼ | 5.85▼ | 5.88▼ | 6.38▼ | 8.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.059▼ | -0.124▼ | -0.082▼ | -0.007▼ |
| RSI | 20.691▼ | 19.887▼ | 17.780▼ | 24.715▼ | 32.970▼ |
| STOCH | 76.667 | 5.897▼ | 2.692▼ | 34.473 | 22.774 |
| WILL %R | -10.000▲ | -96.371▼ | -96.484▼ | -100.000▼ | -92.906▼ |
| CCI | 52.582 | -74.069 | -103.702▼ | -453.403▼ | -123.817▼ |
| ▼ RSI | $PROF RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $PROF Open Gap Down %5 | Set Alert |
| ▼ GAP | $PROF Open Gap Down %3 | Set Alert |
| ▼ GAP | $PROF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PROF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PROF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PROF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PROF Price Breaks 10 Days Low | Set Alert |
|
Friday, August 15, 2025 02:08 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Sensata Technologies (NYSE:ST) and its peers.
|
|
Friday, August 15, 2025 12:39 AM
Despite revenue setbacks, Profound Medical Corp (PROF) showcases strong margins, a robust pipeline, and innovative advancements in medical technology.
|
|
Wednesday, August 13, 2025 09:05 AM
Vyome Therapeutics, Inc., a clinical-stage healthcare company targeting immuno-inflammatory and rare diseases in the US and global markets with large market potential, today announced that The Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.13 | 5.3028 | 4.25 | 4.25 | 613,265 |
| 14/08/25 | 5.3101 | 5.58 | 5.3101 | 5.54 | 40,532 |
| 13/08/25 | 5.51 | 5.6825 | 5.44 | 5.45 | 11,077 |
| 12/08/25 | 5.60 | 5.9599 | 5.56 | 5.56 | 6,563 |
| 11/08/25 | 5.61 | 5.75 | 5.49 | 5.63 | 15,691 |
| 08/08/25 | 5.69 | 5.8192 | 5.51 | 5.54 | 22,638 |
| 07/08/25 | 5.55 | 5.67 | 5.4466 | 5.67 | 9,676 |
| 06/08/25 | 5.50 | 5.66 | 5.41 | 5.505 | 9,611 |
| 05/08/25 | 5.585 | 5.70 | 5.303 | 5.58 | 30,346 |
| 04/08/25 | 5.51 | 5.81 | 5.37 | 5.6902 | 26,776 |
|
|
||||
|
|
||||
|
|