| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.76▲ | 15.70▲ | 15.71▲ | 15.17▲ | 15.44▲ |
| MA10 | 15.70▲ | 15.63▲ | 15.42▲ | 15.28▲ | 15.34▲ |
| MA20 | 15.64▲ | 15.36▲ | 15.16▲ | 15.26▲ | 15.98▼ |
| MA50 | 15.64▲ | 15.05▲ | 15.21▲ | 15.31▲ | 19.36▼ |
| MA100 | 15.40▲ | 15.24▲ | 15.25▲ | 16.18▼ | 24.99▼ |
| MA200 | 15.15▲ | 15.25▲ | 15.04▲ | 19.21▼ | 26.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.034▲ | 0.107▲ | 0.026▲ | 0.218▲ |
| RSI | 62.181▲ | 67.416▲ | 70.916▲ | 56.115▲ | 45.835▼ |
| STOCH | 88.814▲ | 66.327 | 86.775▲ | 46.088 | 43.588 |
| WILL %R | 0.000▲ | -16.300▲ | -14.176▲ | -14.331▲ | -35.817 |
| CCI | 117.386▲ | 101.191▲ | 102.768▲ | 107.290▲ | 21.683 |
| ▲ PSAR&MOM | $PRO PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $PRO MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $PRO RSI Cross Up and Volume | Set Alert |
| RSI | $PRO RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PRO MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $PRO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PRO Price Crossed Above MA(50) | Set Alert |
| MA | $PRO Price Crossed Above MA(26) | Set Alert |
| MA | $PRO Price Crossed Above MA(13) | Set Alert |
| MA | $PRO Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $PRO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PRO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PRO Price Breaks 10 Days High | Set Alert |
|
Wednesday, September 17, 2025 01:07 PM
The Cyberspace Administration of China has told companies including Alibaba and ByteDance to stop testing and ordering the RTX Pro 6000D, the Financial Times reported, citing peop ...
|
|
Safe Pro Group (NASDAQ: SPAI) Price Target Raised to $12 in Updated Litchfield Hills Research Report
Wednesday, September 17, 2025 09:00 AM
Austin, Texas, United States, September 17th, 2025, FinanceWire Safe Pro Group Inc. (NASDAQ: SPAI) , a leader in AI-powered defense and ...
|
|
Wednesday, September 17, 2025 03:41 AM
China’s internet regulator has instructed major domestic technology companies to stop buying chips from Nvidia (NASDAQ:NVDA), the semiconductor leader favored in artificial intelligence, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 15.17 | 16.0775 | 14.98 | 15.85 | 960,971 |
| 16/09/25 | 14.97 | 15.015 | 14.725 | 14.99 | 639,997 |
| 15/09/25 | 14.62 | 15.00 | 14.50 | 15.00 | 832,758 |
| 12/09/25 | 15.55 | 15.55 | 14.49 | 14.53 | 706,700 |
| 11/09/25 | 15.22 | 15.51 | 15.1301 | 15.48 | 1,334,120 |
| 10/09/25 | 15.56 | 15.72 | 15.02 | 15.12 | 637,800 |
| 09/09/25 | 15.68 | 15.79 | 15.315 | 15.57 | 716,264 |
| 08/09/25 | 15.57 | 15.75 | 15.33 | 15.69 | 522,806 |
| 05/09/25 | 15.36 | 15.76 | 15.34 | 15.50 | 391,400 |
| 04/09/25 | 15.07 | 15.26 | 14.70 | 15.11 | 439,100 |
|
|
||||
|
|
||||
|
|