| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.40▼ | 15.41▼ | 15.40▼ | 15.08▲ | 15.07▲ |
| MA10 | 15.38▲ | 15.45▼ | 15.54▼ | 14.87▲ | 15.49▼ |
| MA20 | 15.38▲ | 15.55▼ | 15.32▲ | 14.96▲ | 16.20▼ |
| MA50 | 15.44▼ | 15.11▲ | 14.97▲ | 15.33▲ | 19.56▼ |
| MA100 | 15.54▼ | 14.92▲ | 14.76▲ | 16.39▼ | 25.55▼ |
| MA200 | 15.35▲ | 14.77▲ | 15.26▲ | 19.82▼ | 27.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.054▼ | -0.032▼ | 0.133▲ | 0.143▲ |
| RSI | 47.230▼ | 50.117▲ | 56.648▲ | 51.624▲ | 42.847▼ |
| STOCH | 48.947 | 15.081▼ | 16.506▼ | 69.230 | 35.196 |
| WILL %R | -59.259 | -88.776▼ | -50.581 | -26.257 | -73.494 |
| CCI | 97.344 | -85.991 | -78.112 | 166.034▲ | -29.541 |
| CDL | $PRO Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 06:12 AM
Today Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology and grooming innovation, announces the launch of Philips Norelco Head Shaver Pro Series — a breakthrough electric ...
|
|
Friday, August 22, 2025 08:55 AM
At a glitzy ceremony in AT&T Stadium, the newly minted NYSE Texas sent a clear message to competition: The “Y’all Street” marathon has a leader, and it’s ...
|
|
Thursday, August 21, 2025 06:57 PM
Fintel reports that on August 21, 2025, Wells Fargo downgraded their outlook for Truist Financial Corporation - Preferred Stock (NYSE:TFC.PRO) from Overweight to Equal-Weight. What is the Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 15.62 | 15.70 | 15.33 | 15.37 | 526,000 |
| 22/08/25 | 15.10 | 15.84 | 14.97 | 15.83 | 824,300 |
| 21/08/25 | 14.50 | 14.94 | 14.36 | 14.94 | 566,400 |
| 20/08/25 | 14.67 | 14.77 | 14.45 | 14.53 | 762,700 |
| 19/08/25 | 15.15 | 15.24 | 14.66 | 14.72 | 563,800 |
| 18/08/25 | 14.78 | 15.31 | 14.76 | 15.09 | 1,076,300 |
| 15/08/25 | 14.35 | 14.72 | 14.23 | 14.59 | 831,000 |
| 14/08/25 | 14.83 | 14.83 | 14.19 | 14.26 | 1,298,900 |
| 13/08/25 | 14.48 | 15.16 | 14.37 | 15.00 | 1,541,700 |
| 12/08/25 | 14.24 | 14.585 | 14.11 | 14.33 | 828,124 |
|
|
||||
|
|
||||
|
|