| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.23▼ | 23.23▼ | 23.23▼ | 23.19▲ | 23.16▲ |
| MA10 | 23.23▼ | 23.23▼ | 23.23▼ | 23.14▲ | 23.07▲ |
| MA20 | 23.23▼ | 23.23▼ | 23.21▲ | 23.13▲ | 19.60▲ |
| MA50 | 23.23▼ | 23.20▲ | 23.15▲ | 23.03▲ | 19.63▲ |
| MA100 | 23.23▼ | 23.15▲ | 23.14▲ | 19.17▲ | 23.51▼ |
| MA200 | 23.21▲ | 23.14▲ | 23.10▲ | 18.97▲ | 26.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.002▼ | -0.062▼ | 0.487▲ |
| RSI | 46.733▼ | 53.947▲ | 59.596▲ | 73.870▲ | 65.650▲ |
| STOCH | 50.000 | 28.889 | 70.370 | 72.866 | 94.982▲ |
| WILL %R | -100.000▼ | -80.000▼ | -44.444 | -10.256▲ | -0.228▲ |
| CCI | -42.424 | -92.049 | 20.867 | 161.024▲ | 46.917 |
|
Friday, November 28, 2025 04:24 AM
The ProShares ETF: Among income-oriented funds, few products have generated as much recent interest as the ProShares Nasdaq-100 High Income ETF (NASDAQ: IQQQ). Rather than functioning like a ...
|
|
Tuesday, November 18, 2025 04:23 AM
A central appeal of IQQQ is its attempt to combine high levels of income with the potential for competitive long-term returns, something few income-oriented strategies manage effectively. The ...
|
|
Monday, October 20, 2025 05:03 AM
AVENTURA, Fla.--(BUSINESS WIRE)-- Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the “Company”), a leader in artificial intelligence (AI)-powered defense and security solutions, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 23.245 | 23.245 | 23.22 | 23.225 | 221,637 |
| 28/11/25 | 23.20 | 23.24 | 23.20 | 23.24 | 212,300 |
| 26/11/25 | 23.19 | 23.22 | 23.18 | 23.21 | 666,600 |
| 25/11/25 | 23.15 | 23.19 | 23.14 | 23.15 | 601,400 |
| 24/11/25 | 23.10 | 23.20 | 23.09 | 23.13 | 1,109,300 |
| 21/11/25 | 23.09 | 23.11 | 23.07 | 23.09 | 3,362,723 |
| 20/11/25 | 23.12 | 23.12 | 23.06 | 23.06 | 802,531 |
| 19/11/25 | 23.08 | 23.13 | 23.08 | 23.10 | 930,600 |
| 18/11/25 | 23.14 | 23.15 | 23.05 | 23.05 | 1,291,500 |
| 17/11/25 | 23.14 | 23.15 | 23.12 | 23.12 | 730,200 |
|
|
||||
|
|
||||
|
|