PROS Holdings, Inc (PRO) Stock Price

17.00 ▼ -0.08 (-0.47%)
Open: 17.22 Vol: 30.35K Day's range: 16.905 - 17.46 May 01, 13:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.00▲ 16.97▲ 17.09▼ 17.50▼ 16.82▲
MA10 16.98▲ 17.10▼ 17.05▼ 16.97▲ 19.22▼
MA20 16.97▲ 17.09▼ 17.37▼ 16.68▲ 21.54▼
MA50 17.11▼ 17.48▼ 17.33▼ 19.98▼ 22.28▼
MA100 17.08▼ 17.24▼ 16.72▲ 21.94▼ 28.48▼
MA200 17.38▼ 16.70▲ 17.74▼ 21.21▼ 29.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.003▲ -0.057▼ 0.328▲ -0.652▼
RSI 51.652▲ 42.760▼ 43.515▼ 42.541▼ 36.384▼
STOCH 54.659     23.787     30.567     81.277▲ 12.632▼
WILL %R -19.355▲ -75.439▼ -84.158▼ -37.370     -85.230▼
CCI 99.340     -39.891     -66.435     37.737     -76.777    
Latest Filters Detected On PRO
MA $PRO Price Crossed Below MA(26) Set Alert
MA $PRO Price Crossed Below MA(7) Set Alert
PROS Holdings, Inc News
Wednesday, April 30, 2025 09:04 PM
AI and crypto investment firm Galaxy Digital is scheduled to list on the Nasdaq on May 16, pending shareholders’ approval at the upcoming meeting.
Wednesday, April 30, 2025 01:59 PM
In 100 days full of surprises for investors, the S&P 500 and Dow nearly recouped their April declines – even with a worse-than-expect GDP report.
Wednesday, April 30, 2025 01:10 PM
The listing, which will tentatively go live on May 16, could increase Galaxy Digital’s access to capital from U.S. investors.
PRO historical stock data
date open high low close volume
01/05/25 17.22 17.46 16.905 17.03 281,108
30/04/25 17.49 17.49 16.88 17.08 551,600
29/04/25 17.84 18.035 17.67 17.745 228,039
28/04/25 17.76 18.11 17.54 17.75 353,100
25/04/25 17.30 17.90 17.30 17.88 550,600
24/04/25 16.82 17.59 16.72 17.40 860,300
23/04/25 16.90 17.74 16.63 16.70 431,200
22/04/25 15.93 16.32 15.74 16.31 488,300
21/04/25 15.88 16.06 15.22 15.78 411,800
17/04/25 16.02 16.335 15.87 16.07 305,131
Quote Details
52wk Low:14.81
52wk High:33.495
Vol:30.35K
Avg Vol(3m):7.3M
1Y Chng:-45.11%
1M Chng:-17.61%
Add to Watch List