| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.23▼ | 23.22▲ | 23.23▼ | 23.21▲ | 23.16▲ |
| MA10 | 23.23▲ | 23.23▼ | 23.23▼ | 23.15▲ | 23.07▲ |
| MA20 | 23.23▼ | 23.23▼ | 23.23▼ | 23.14▲ | 19.60▲ |
| MA50 | 23.23▼ | 23.22▲ | 23.17▲ | 23.04▲ | 19.63▲ |
| MA100 | 23.23▼ | 23.17▲ | 23.15▲ | 19.25▲ | 23.51▼ |
| MA200 | 23.22▲ | 23.15▲ | 23.11▲ | 18.96▲ | 26.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.004▼ | -0.057▼ | 0.487▲ |
| RSI | 46.437▼ | 52.231▲ | 58.340▲ | 73.543▲ | 65.650▲ |
| STOCH | 0.000▼ | 33.333 | 36.111 | 80.993▲ | 94.745▲ |
| WILL %R | 0.000▲ | -50.000 | -80.000▼ | -12.500▲ | -0.285▲ |
| CCI | 66.667 | -55.556 | -85.135 | 119.751▲ | 46.956 |
| CDL | $PRO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 04:09 AM
Long Cast Advisers, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund’s cumulative net returns ...
|
|
Wednesday, November 12, 2025 04:00 AM
When we see the growth of the U.S. economy, a lot of that growth is happening in the state of Texas. There have been several regulatory updates in the state that have created a real benefit for ...
|
|
Monday, October 20, 2025 05:03 AM
AVENTURA, Fla.--(BUSINESS WIRE)-- Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the “Company”), a leader in artificial intelligence (AI)-powered defense and security solutions, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 23.23 | 23.23 | 23.225 | 23.225 | 199,137 |
| 01/12/25 | 23.22 | 23.25 | 23.22 | 23.22 | 460,500 |
| 28/11/25 | 23.20 | 23.24 | 23.20 | 23.24 | 212,300 |
| 26/11/25 | 23.19 | 23.22 | 23.18 | 23.21 | 666,600 |
| 25/11/25 | 23.15 | 23.19 | 23.14 | 23.15 | 601,400 |
| 24/11/25 | 23.10 | 23.20 | 23.09 | 23.13 | 1,109,300 |
| 21/11/25 | 23.09 | 23.11 | 23.07 | 23.09 | 3,362,723 |
| 20/11/25 | 23.12 | 23.12 | 23.06 | 23.06 | 802,531 |
| 19/11/25 | 23.08 | 23.13 | 23.08 | 23.10 | 930,600 |
| 18/11/25 | 23.14 | 23.15 | 23.05 | 23.05 | 1,291,500 |
|
|
||||
|
|
||||
|
|