| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.22▲ | 23.23▼ | 23.23▼ | 23.16▲ | 23.12▲ |
| MA10 | 23.23▼ | 23.22▲ | 23.22▲ | 23.13▲ | 23.04▲ |
| MA20 | 23.23▼ | 23.22▲ | 23.19▲ | 23.12▲ | 19.22▲ |
| MA50 | 23.22▲ | 23.18▲ | 23.14▲ | 22.90▲ | 19.61▲ |
| MA100 | 23.22▲ | 23.14▲ | 23.14▲ | 19.10▲ | 23.60▼ |
| MA200 | 23.19▲ | 23.13▲ | 23.09▲ | 18.99▲ | 26.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.001▲ | -0.070▼ | 0.597▲ |
| RSI | 42.841▼ | 60.299▲ | 64.151▲ | 75.000▲ | 65.702▲ |
| STOCH | 0.000▼ | 79.167 | 84.457▲ | 57.982 | 95.175▲ |
| WILL %R | -100.000▼ | -37.500 | -15.789▲ | -7.895▲ | -0.171▲ |
| CCI | -44.444 | 45.274 | 76.072 | 202.792▲ | 49.806 |
|
Friday, November 28, 2025 04:24 AM
The ProShares ETF: Among income-oriented funds, few products have generated as much recent interest as the ProShares Nasdaq-100 High Income ETF (NASDAQ: IQQQ). Rather than functioning like a ...
|
|
Wednesday, November 26, 2025 02:58 PM
Once again, semiconductor giant Broadcom (NASDAQ: AVGO) is getting a boost from its longtime friend and Google parent company Alphabet (NASDAQ: GOOGL). Investors have been increasingly connecting the ...
|
|
Tuesday, November 25, 2025 12:26 PM
The Details: Workday reported quarterly earnings of $2.32 per share, which beat the analyst estimate of $2.18, according to Benzinga Pro data. Quarterly revenue came in at $2.43 billion, which beat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 23.20 | 23.24 | 23.20 | 23.225 | 131,761 |
| 26/11/25 | 23.19 | 23.22 | 23.18 | 23.21 | 666,600 |
| 25/11/25 | 23.15 | 23.19 | 23.14 | 23.15 | 601,400 |
| 24/11/25 | 23.10 | 23.20 | 23.09 | 23.13 | 1,109,300 |
| 21/11/25 | 23.09 | 23.11 | 23.07 | 23.09 | 3,362,723 |
| 20/11/25 | 23.12 | 23.12 | 23.06 | 23.06 | 802,531 |
| 19/11/25 | 23.08 | 23.13 | 23.08 | 23.10 | 930,600 |
| 18/11/25 | 23.14 | 23.15 | 23.05 | 23.05 | 1,291,500 |
| 17/11/25 | 23.14 | 23.15 | 23.12 | 23.12 | 730,200 |
| 14/11/25 | 23.13 | 23.15 | 23.10 | 23.13 | 798,500 |
|
|
||||
|
|
||||
|
|