| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.08▲ | 23.09▼ | 23.08▲ | 23.08▲ | 23.09▼ |
| MA10 | 23.09▼ | 23.09▼ | 23.10▼ | 23.11▼ | 22.36▲ |
| MA20 | 23.08▲ | 23.10▼ | 23.10▼ | 23.09▼ | 18.85▲ |
| MA50 | 23.09▼ | 23.11▼ | 23.12▼ | 22.29▲ | 19.62▲ |
| MA100 | 23.10▼ | 23.12▼ | 23.12▼ | 18.84▲ | 23.76▼ |
| MA200 | 23.10▼ | 23.11▼ | 23.06▲ | 19.08▲ | 26.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | -0.110▼ | 0.710▲ |
| RSI | 43.092▼ | 40.025▼ | 40.153▼ | 69.719▲ | 65.227▲ |
| STOCH | 0.000▼ | 35.417 | 28.155 | 29.067 | 95.499▲ |
| WILL %R | -100.000▼ | -62.500 | -72.727 | -70.833 | -0.965▲ |
| CCI | -35.897 | -62.543 | -106.944▼ | -104.140▼ | 53.251 |
|
Friday, November 21, 2025 07:26 AM
Analysts expect the Camarillo, California-based company to report quarterly earnings at 45 cents per share, up from 26 cents per share in the year-ago period. The consensus estimate for Semtech's ...
|
|
Friday, November 21, 2025 05:51 AM
This live blog is refreshed periodically throughout the day with the latest updates from the market.To find the latest Stock Market Today threads, click here. Happy Friday. This is TheStreet’s Stock ...
|
|
Friday, November 21, 2025 04:21 AM
Bob Elliott, the former researcher at Bridgewater Associates and co-founder of Unlimited Funds, says he's sticking with what he calls the "fading euphoria" play that he first described on Oct. 19.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 23.10 | 23.10 | 23.08 | 23.085 | 203,654 |
| 20/11/25 | 23.12 | 23.12 | 23.06 | 23.06 | 802,531 |
| 19/11/25 | 23.08 | 23.13 | 23.08 | 23.10 | 930,600 |
| 18/11/25 | 23.14 | 23.15 | 23.05 | 23.05 | 1,291,500 |
| 17/11/25 | 23.14 | 23.15 | 23.12 | 23.12 | 730,200 |
| 14/11/25 | 23.13 | 23.15 | 23.10 | 23.13 | 798,500 |
| 13/11/25 | 23.14 | 23.17 | 23.12 | 23.14 | 526,600 |
| 12/11/25 | 23.14 | 23.14 | 23.12 | 23.13 | 567,100 |
| 11/11/25 | 23.14 | 23.14 | 23.12 | 23.13 | 426,100 |
| 10/11/25 | 23.13 | 23.13 | 23.10 | 23.12 | 668,100 |
|
|
||||
|
|
||||
|
|