PROS Holdings, Inc (PRO) Stock Price

15.78 ▼ -2.32 (-12.82%)
Open: 17.46 Vol: 2.17M Day's range: 15.56 - 17.46 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.85▼ 16.13▼ 16.30▼ 18.54▼ 17.55▼
MA10 15.99▼ 16.42▼ 16.95▼ 18.53▼ 17.15▼
MA20 16.10▼ 17.08▼ 17.97▼ 18.10▼ 19.99▼
MA50 16.40▼ 18.54▼ 18.79▼ 17.39▼ 20.91▼
MA100 16.90▼ 18.79▼ 18.32▼ 20.43▼ 27.71▼
MA200 17.92▼ 18.22▼ 17.95▼ 20.63▼ 28.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.056▼ -0.253▼ -0.127▼ -0.114▼
RSI 29.103▼ 11.331▼ 13.439▼ 35.534▼ 38.644▼
STOCH 23.020     8.449▼ 8.342▼ 63.078     46.238    
WILL %R -73.913     -93.103▼ -94.643▼ -95.309▼ -87.564▼
CCI -152.364▼ -163.556▼ -113.560▼ -174.861▼ -37.828    
Latest Filters Detected On PRO
▼ MACD $PRO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PRO Price Crossed Below MA(50) Set Alert
▼ GAP $PRO Open Gap Down %3 Set Alert
▼ GAP $PRO Open Gap Down %2 Set Alert
▼ BREAK $PRO Price Breaks 20 Days Low Set Alert
▼ BREAK $PRO Price Breaks 10 Days Low Set Alert
PROS Holdings, Inc News
Is Ford Pro Unit Doing the Heavy Lifting for the Company's Growth?
Friday, June 13, 2025 08:05 AM
U.S. auto giant Ford Motor Company F runs three business segments — Ford Pro, Model e and Ford Blue. On its latest earnings release, Ford Pro clocked $1.3 billion EBIT. Ford Blue reported $96 ...
Pros Holdings Stock Guidance | NYSE:PRO | Benzinga
Friday, June 13, 2025 06:46 AM
The most recent guidance for Pros Holdings (PRO) was reported on May 1, 2025 for Q2 2025. The company provided earnings per share guidance in the range of $0.04 to $0.06, compared to the estimated ...
Pros Holdings Stock Short Interest Report | NYSE:PRO | Benzinga
Friday, June 13, 2025 06:46 AM
Short interest in Pros Holdings Inc (NYSE:PRO) decreased during the last reporting period, falling from 3.00M to 2.73M. This put 6.75% of the company's publicly available shares short. Short ...
PRO historical stock data
date open high low close volume
13/06/25 17.46 17.46 15.56 15.78 2,174,200
12/06/25 18.74 19.02 18.02 18.10 640,300
11/06/25 20.10 20.17 18.88 19.11 760,500
10/06/25 19.88 20.25 19.73 20.02 487,430
09/06/25 19.22 19.88 19.17 19.71 588,034
06/06/25 18.66 19.28 18.61 19.13 515,900
05/06/25 18.73 18.84 18.40 18.40 479,255
04/06/25 18.60 19.12 18.31 18.73 591,500
03/06/25 17.75 18.69 17.64 18.59 522,670
02/06/25 17.45 17.74 17.155 17.74 631,125
Quote Details
52wk Low:14.81
52wk High:29.84
Vol:2.17M
Avg Vol(3m):10.8M
1Y Chng:-40.50%
1M Chng:-3.96%
Add to Watch List
More Information
Index N/A
Market Cap. 914.46M