| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.25▼ | 23.25▼ | 23.25▼ | 23.23▲ | 23.17▲ |
| MA10 | 23.25▼ | 23.25▼ | 23.24▲ | 23.20▲ | 23.08▲ |
| MA20 | 23.25▼ | 23.24▲ | 23.24▲ | 23.15▲ | 19.60▲ |
| MA50 | 23.25▼ | 23.23▲ | 23.22▲ | 23.06▲ | 19.63▲ |
| MA100 | 23.24▲ | 23.22▲ | 23.17▲ | 19.49▲ | 23.51▼ |
| MA200 | 23.23▲ | 23.17▲ | 23.13▲ | 18.90▲ | 26.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.000▲ | -0.046▼ | 0.488▲ |
| RSI | 44.872▼ | 59.332▲ | 61.926▲ | 74.477▲ | 65.768▲ |
| STOCH | 0.000▼ | 73.056 | 84.762▲ | 91.129▲ | 95.510▲ |
| WILL %R | -100.000▼ | -28.571 | -28.571 | -4.878▲ | -0.114▲ |
| CCI | -62.921 | 22.091 | 68.421 | 85.208 | 47.151 |
| CDL | $PRO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 04:59 AM
ETF provider ProShares has withdrawn its registration request for some highly leveraged exchange-traded funds after receiving a warning letter from the U.S. securities regulator that flagged risk ...
|
|
Monday, December 01, 2025 04:09 AM
Long Cast Advisers, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund’s cumulative net returns ...
|
|
Monday, October 20, 2025 05:03 AM
AVENTURA, Fla.--(BUSINESS WIRE)-- Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the “Company”), a leader in artificial intelligence (AI)-powered defense and security solutions, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 23.245 | 23.255 | 23.235 | 23.245 | 1,651,383 |
| 04/12/25 | 23.22 | 23.24 | 23.22 | 23.23 | 661,549 |
| 03/12/25 | 23.23 | 23.25 | 23.22 | 23.23 | 2,706,100 |
| 02/12/25 | 23.24 | 23.25 | 23.22 | 23.23 | 883,400 |
| 01/12/25 | 23.22 | 23.25 | 23.22 | 23.22 | 460,500 |
| 28/11/25 | 23.20 | 23.24 | 23.20 | 23.24 | 212,300 |
| 26/11/25 | 23.19 | 23.22 | 23.18 | 23.21 | 666,600 |
| 25/11/25 | 23.15 | 23.19 | 23.14 | 23.15 | 601,400 |
| 24/11/25 | 23.10 | 23.20 | 23.09 | 23.13 | 1,109,300 |
| 21/11/25 | 23.09 | 23.11 | 23.07 | 23.09 | 3,362,723 |
|
|
||||
|
|
||||
|
|