| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.25▲ | 23.25▲ | 23.25▲ | 23.24▲ | 23.19▲ |
| MA10 | 23.25▲ | 23.25▲ | 23.25▲ | 23.21▲ | 23.11▲ |
| MA20 | 23.25▲ | 23.25▲ | 23.24▲ | 23.16▲ | 19.94▲ |
| MA50 | 23.25▲ | 23.24▲ | 23.23▲ | 23.06▲ | 19.65▲ |
| MA100 | 23.25▲ | 23.23▲ | 23.18▲ | 19.56▲ | 23.39▼ |
| MA200 | 23.24▲ | 23.18▲ | 23.14▲ | 18.89▲ | 26.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.043▼ | 0.384▲ |
| RSI | 57.185▲ | 57.387▲ | 61.169▲ | 74.748▲ | 65.788▲ |
| STOCH | 50.000 | 75.000 | 73.611 | 88.790▲ | 94.614▲ |
| WILL %R | 0.000▲ | 0.000▲ | -25.000▲ | -4.762▲ | -0.114▲ |
| CCI | 93.333 | 58.333 | 50.556 | 79.285 | 45.182 |
| CDL | $PRO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 07:06 AM
(RTTNews) - Apple announced M5, its next-generation system on a chip built for AI, resulting in a more capable chip for the 14-inch MacBook Pro, iPad Pro, and Apple Vision Pro. With M5, the new ...
|
|
Tuesday, September 30, 2025 07:30 AM
NEW YORK, Sept. 30, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Tuesday, September 09, 2025 12:18 PM
(RTTNews) - Tech giant Apple Inc. (AAPL) on Tuesday launched its next-gen iPhone 17 Pro and iPhone 17 Pro Max, featuring a new redesigned body, powered by the latest A19 Pro processor, and sporting a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 23.26 | 23.26 | 23.24 | 23.25 | 5,177,212 |
| 05/12/25 | 23.23 | 23.26 | 23.23 | 23.24 | 2,596,600 |
| 04/12/25 | 23.22 | 23.24 | 23.22 | 23.23 | 661,549 |
| 03/12/25 | 23.23 | 23.25 | 23.22 | 23.23 | 2,706,100 |
| 02/12/25 | 23.24 | 23.25 | 23.22 | 23.23 | 883,400 |
| 01/12/25 | 23.22 | 23.25 | 23.22 | 23.22 | 460,500 |
| 28/11/25 | 23.20 | 23.24 | 23.20 | 23.24 | 212,300 |
| 26/11/25 | 23.19 | 23.22 | 23.18 | 23.21 | 666,600 |
| 25/11/25 | 23.15 | 23.19 | 23.14 | 23.15 | 601,400 |
| 24/11/25 | 23.10 | 23.20 | 23.09 | 23.13 | 1,109,300 |
|
|
||||
|
|
||||
|
|