| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.05▲ | 23.04▲ | 23.04▲ | 23.03▲ | 22.99▲ |
| MA10 | 23.05▲ | 23.04▲ | 23.04▲ | 23.03▲ | 19.98▲ |
| MA20 | 23.04▲ | 23.04▲ | 23.03▲ | 22.99▲ | 17.67▲ |
| MA50 | 23.04▲ | 23.03▲ | 23.04▲ | 19.95▲ | 19.67▲ |
| MA100 | 23.04▲ | 23.04▲ | 23.01▲ | 17.70▲ | 24.23▼ |
| MA200 | 23.03▲ | 23.01▲ | 22.98▲ | 19.14▲ | 26.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | -0.237▼ | 1.052▲ |
| RSI | 79.799▲ | 62.378▲ | 58.241▲ | 78.524▲ | 65.276▲ |
| STOCH | 33.333 | 72.222 | 78.333 | 56.637 | 99.097▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.529▲ | -0.442▲ |
| CCI | 17.284 | 133.627▲ | 151.264▲ | 63.903 | 78.797 |
| MA | $PRO Price Crossed Above MA(7) | Set Alert |
|
Friday, October 31, 2025 05:09 AM
Q3 2025 Earnings Call Transcript October 29, 2025 AtriCure, Inc. beats earnings expectations. Reported EPS is $-0.01, expectations were $-0.11. Operator: Good afternoon, and welcome to AtriCure’s ...
|
|
Tuesday, September 30, 2025 07:30 AM
NEW YORK, Sept. 30, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Wednesday, September 10, 2025 09:47 AM
Experience connectivity like never before with early access to T-Satellite-ready apps and unbeatable benefits like Apple TV+ and a 5-year price guarantee Get iPhone 17 Pro, iPhone 17 and iPhone Air ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 23.03 | 23.05 | 23.02 | 23.05 | 584,021 |
| 30/10/25 | 23.00 | 23.05 | 23.00 | 23.02 | 721,663 |
| 29/10/25 | 23.03 | 23.04 | 22.99 | 22.99 | 1,184,488 |
| 28/10/25 | 23.06 | 23.06 | 23.01 | 23.04 | 615,830 |
| 27/10/25 | 23.05 | 23.065 | 23.03 | 23.03 | 652,474 |
| 24/10/25 | 23.07 | 23.07 | 23.03 | 23.04 | 526,600 |
| 23/10/25 | 23.02 | 23.09 | 23.02 | 23.07 | 585,791 |
| 22/10/25 | 23.00 | 23.05 | 23.00 | 23.02 | 851,939 |
| 21/10/25 | 22.96 | 23.09 | 22.96 | 23.03 | 1,237,000 |
| 20/10/25 | 22.98 | 22.98 | 22.95 | 22.98 | 3,032,651 |
|
|
||||
|
|
||||
|
|