| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▲ | 3.34▼ | 3.36▼ | 3.42▼ | 3.82▼ |
| MA10 | 3.31▲ | 3.38▼ | 3.35▼ | 3.50▼ | 3.78▼ |
| MA20 | 3.34▼ | 3.35▼ | 3.36▼ | 3.82▼ | 4.20▼ |
| MA50 | 3.38▼ | 3.39▼ | 3.42▼ | 3.84▼ | 3.28▲ |
| MA100 | 3.37▼ | 3.42▼ | 3.70▼ | 4.33▼ | 3.85▼ |
| MA200 | 3.35▼ | 3.76▼ | 3.84▼ | 3.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.006▲ | -0.067▼ | -0.110▼ |
| RSI | 41.183▼ | 42.570▼ | 43.377▼ | 39.730▼ | 44.255▼ |
| STOCH | 23.485 | 16.394▼ | 59.032 | 22.073 | 44.489 |
| WILL %R | -61.111 | -81.081▼ | -55.556 | -91.176▼ | -90.196▼ |
| CCI | -61.438 | -138.095▼ | -31.653 | -76.033 | -118.937▼ |
|
Thursday, August 07, 2025 09:27 AM
Prime Medicine is working to advance a new class of gene editing therapies. Its technology, Prime Editing, is designed to precisely repair disease-causing genetic mutations in human DNA without ...
|
|
Thursday, August 07, 2025 06:10 AM
Prime Medicine, Inc. (PRME) came out with a quarterly loss of $0.41 per share versus the Zacks Consensus Estimate of a loss of $0.36. This compares to a loss of $0.46 per share a year ago. These ...
|
|
Wednesday, July 30, 2025 06:54 AM
After reaching an important support level, Prime Medicine, Inc. (PRME) could be a good stock pick from a technical perspective. PRME recently experienced a "golden cross" event, which saw its 50-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.38 | 3.47 | 3.285 | 3.32 | 1,303,144 |
| 12/02/26 | 3.45 | 3.50 | 3.20 | 3.32 | 2,495,074 |
| 11/02/26 | 3.42 | 3.46 | 3.28 | 3.45 | 1,476,921 |
| 10/02/26 | 3.57 | 3.645 | 3.40 | 3.42 | 1,485,264 |
| 09/02/26 | 3.58 | 3.62 | 3.40 | 3.59 | 1,908,113 |
| 06/02/26 | 3.36 | 3.59 | 3.30 | 3.57 | 3,646,667 |
| 05/02/26 | 3.42 | 3.4496 | 3.21 | 3.24 | 4,524,191 |
| 04/02/26 | 3.81 | 3.84 | 3.425 | 3.475 | 3,299,962 |
| 03/02/26 | 3.86 | 4.03 | 3.55 | 3.81 | 2,780,447 |
| 02/02/26 | 3.75 | 4.035 | 3.75 | 3.80 | 2,804,735 |
|
|
||||
|
|
||||
|
|