5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.50▼ | 2.56▼ | 2.53▼ | 2.48▼ | 2.02▲ |
MA10 | 2.54▼ | 2.53▼ | 2.48▼ | 2.16▲ | 1.71▲ |
MA20 | 2.56▼ | 2.49▼ | 2.51▼ | 1.81▲ | 1.82▲ |
MA50 | 2.53▼ | 2.47▼ | 2.33▲ | 1.58▲ | 2.90▼ |
MA100 | 2.49▼ | 2.28▲ | 1.96▲ | 1.84▲ | 5.30▼ |
MA200 | 2.52▼ | 1.93▲ | 1.63▲ | 2.63▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.016▼ | 0.002▲ | -0.013▼ | 0.096▲ | 0.195▲ |
RSI | 31.998▼ | 44.898▼ | 50.371▲ | 70.226▲ | 53.354▲ |
STOCH | 9.924▼ | 58.016 | 54.062 | 86.468▲ | 64.642 |
WILL %R | -100.000▼ | -75.000 | -73.563 | -22.464▲ | -18.563▲ |
CCI | -185.932▼ | -29.406 | -19.214 | 96.430 | 212.688▲ |
Thursday, June 26, 2025 05:00 PM
CAMBRIDGE, Mass., May 29, 2025 (GLOBE NEWSWIRE) -- Prime Medicine, Inc. (Nasdaq: PRME), a biotechnology company committed to delivering a new class of differentiated one-time curative genetic ...
|
Tuesday, June 24, 2025 08:04 AM
Explore Prime Medicine stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for PRME.
|
Friday, June 13, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Prime Medicine, Inc. Common Stock (PRME) at Nasdaq.com.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/25 | 2.46 | 2.69 | 2.41 | 2.47 | 3,235,136 |
27/06/25 | 2.70 | 2.78 | 2.33 | 2.42 | 5,498,650 |
26/06/25 | 2.389 | 2.66 | 2.32 | 2.65 | 2,657,457 |
25/06/25 | 2.48 | 2.5151 | 2.18 | 2.42 | 4,335,694 |
24/06/25 | 2.28 | 2.525 | 2.15 | 2.46 | 5,721,075 |
23/06/25 | 2.03 | 2.28 | 2.02 | 2.16 | 4,271,301 |
20/06/25 | 1.86 | 2.10 | 1.77 | 2.07 | 5,932,634 |
18/06/25 | 1.62 | 1.97 | 1.5549 | 1.80 | 4,657,744 |
17/06/25 | 1.78 | 1.83 | 1.61 | 1.615 | 6,221,085 |
16/06/25 | 1.50 | 1.53 | 1.4135 | 1.50 | 1,068,274 |
|
|
||||
|
|
||||
|
|