| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▼ | 3.47▼ | 3.47▼ | 3.51▼ | 3.68▼ |
| MA10 | 3.46▼ | 3.48▼ | 3.44▼ | 3.61▼ | 3.80▼ |
| MA20 | 3.46▼ | 3.44▼ | 3.45▼ | 3.79▼ | 4.27▼ |
| MA50 | 3.48▼ | 3.48▼ | 3.59▼ | 4.06▼ | 3.16▲ |
| MA100 | 3.45▼ | 3.60▼ | 3.84▼ | 4.31▼ | 4.10▼ |
| MA200 | 3.44▼ | 3.85▼ | 3.76▼ | 3.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.016▲ | -0.032▼ | -0.198▼ |
| RSI | 37.414▼ | 44.392▼ | 41.945▼ | 39.828▼ | 45.562▼ |
| STOCH | 51.867 | 60.516 | 80.013▲ | 9.152▼ | 17.500▼ |
| WILL %R | -72.727 | -41.667 | -41.667 | -90.367▼ | -92.971▼ |
| CCI | -154.121▼ | -35.173 | 24.612 | -103.658▼ | -76.677 |
| ▼ BREAK | $PRME Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Chardan Capital maintained coverage of Prime Medicine (NasdaqGM:PRME) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Thursday, August 07, 2025 09:27 AM
Prime Medicine is working to advance a new class of gene editing therapies. Its technology, Prime Editing, is designed to precisely repair disease-causing genetic mutations in human DNA without ...
|
|
Wednesday, July 30, 2025 06:54 AM
After reaching an important support level, Prime Medicine, Inc. (PRME) could be a good stock pick from a technical perspective. PRME recently experienced a "golden cross" event, which saw its 50-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 3.355 | 3.51 | 3.355 | 3.435 | 2,345,970 |
| 29/12/25 | 3.45 | 3.51 | 3.33 | 3.37 | 2,922,150 |
| 26/12/25 | 3.57 | 3.59 | 3.465 | 3.50 | 2,589,606 |
| 24/12/25 | 3.66 | 3.66 | 3.51 | 3.57 | 2,288,228 |
| 23/12/25 | 3.72 | 3.785 | 3.62 | 3.69 | 2,291,890 |
| 22/12/25 | 3.745 | 3.8363 | 3.61 | 3.70 | 3,145,501 |
| 19/12/25 | 3.64 | 3.85 | 3.61 | 3.64 | 16,396,133 |
| 18/12/25 | 3.85 | 4.0099 | 3.59 | 3.60 | 3,757,590 |
| 17/12/25 | 3.94 | 4.12 | 3.72 | 3.74 | 2,315,270 |
| 16/12/25 | 3.96 | 4.10 | 3.82 | 3.88 | 3,217,096 |
|
|
||||
|
|
||||
|
|