| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▼ | 3.44▼ | 3.43▼ | 3.54▼ | 4.58▼ |
| MA10 | 3.43▼ | 3.44▼ | 3.41▼ | 3.89▼ | 4.90▼ |
| MA20 | 3.46▼ | 3.41▼ | 3.47▼ | 4.52▼ | 4.33▼ |
| MA50 | 3.44▼ | 3.56▼ | 3.72▼ | 4.98▼ | 3.06▲ |
| MA100 | 3.42▼ | 3.77▼ | 4.17▼ | 4.36▼ | 4.38▼ |
| MA200 | 3.45▼ | 4.24▼ | 4.95▼ | 3.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.012▲ | 0.017▲ | -0.144▼ | -0.122▼ |
| RSI | 31.521▼ | 42.740▼ | 37.465▼ | 35.423▼ | 44.958▼ |
| STOCH | 2.000▼ | 59.511 | 64.309 | 11.676▼ | 41.222 |
| WILL %R | -93.939▼ | -58.182 | -61.017 | -89.691▼ | -92.597▼ |
| CCI | -139.877▼ | -72.868 | 0.438 | -117.301▼ | -74.572 |
|
Thursday, November 13, 2025 11:17 PM
Prime Medicine, Inc. (Nasdaq: PRME), a biotechnology company committed to delivering a new class of differentiated one-time curative genetic therapies, today announced the appointment of Matthew ...
|
|
Tuesday, November 11, 2025 05:06 AM
A live audio webcast of the fireside chat will be available under “Events & Presentations” in the News & Events section of the Company’s website at www.primemedicine.com. A replay of the webcast will ...
|
|
Sunday, November 09, 2025 02:10 PM
New preclinical data for PM577 in Wilson’s Disease (WD) to be presented at AASLD; on-track to file IND and/or CTA in H1’26, with initial clinical data expected in 2027 -- -- Nominated PM647 as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.18 | 3.53 | 3.17 | 3.37 | 4,072,024 |
| 13/11/25 | 3.53 | 3.56 | 3.27 | 3.33 | 4,112,532 |
| 12/11/25 | 3.92 | 3.9999 | 3.525 | 3.55 | 4,187,213 |
| 11/11/25 | 3.50 | 3.94 | 3.45 | 3.92 | 4,177,354 |
| 10/11/25 | 4.085 | 4.11 | 3.52 | 3.525 | 4,692,639 |
| 07/11/25 | 4.00 | 4.065 | 3.57 | 3.81 | 5,945,407 |
| 06/11/25 | 4.43 | 4.44 | 4.165 | 4.18 | 2,032,632 |
| 05/11/25 | 4.31 | 4.46 | 4.125 | 4.40 | 3,508,756 |
| 04/11/25 | 4.29 | 4.555 | 4.27 | 4.30 | 3,118,236 |
| 03/11/25 | 4.94 | 4.98 | 4.45 | 4.56 | 2,969,204 |
|
|
||||
|
|
||||
|
|