Prime Medicine Inc (PRME) Stock Price

2.47 ▲ +0.05 (+2.07%)
Open: 2.46 Vol: 3.24M Day's range: 2.41 - 2.69 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▼ 2.56▼ 2.53▼ 2.48▼ 2.02▲
MA10 2.54▼ 2.53▼ 2.48▼ 2.16▲ 1.71▲
MA20 2.56▼ 2.49▼ 2.51▼ 1.81▲ 1.82▲
MA50 2.53▼ 2.47▼ 2.33▲ 1.58▲ 2.90▼
MA100 2.49▼ 2.28▲ 1.96▲ 1.84▲ 5.30▼
MA200 2.52▼ 1.93▲ 1.63▲ 2.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.002▲ -0.013▼ 0.096▲ 0.195▲
RSI 31.998▼ 44.898▼ 50.371▲ 70.226▲ 53.354▲
STOCH 9.924▼ 58.016     54.062     86.468▲ 64.642    
WILL %R -100.000▼ -75.000     -73.563     -22.464▲ -18.563▲
CCI -185.932▼ -29.406     -19.214     96.430     212.688▲
Latest Filters Detected On PRME
BBANDS $PRME Bollinger Bands Expanding Set Alert
RSI $PRME RSI(14) Crossed Above 70 Set Alert
CDL $PRME Harami Candlestick Pattern Detected Set Alert
CDL $PRME Doji Candlestick Pattern Detected Set Alert
Prime Medicine Inc News
Thursday, June 26, 2025 05:00 PM
CAMBRIDGE, Mass., May 29, 2025 (GLOBE NEWSWIRE) -- Prime Medicine, Inc. (Nasdaq: PRME), a biotechnology company committed to delivering a new class of differentiated one-time curative genetic ...
Tuesday, June 24, 2025 08:04 AM
Explore Prime Medicine stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for PRME.
Friday, June 13, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Prime Medicine, Inc. Common Stock (PRME) at Nasdaq.com.
PRME historical stock data
date open high low close volume
30/06/25 2.46 2.69 2.41 2.47 3,235,136
27/06/25 2.70 2.78 2.33 2.42 5,498,650
26/06/25 2.389 2.66 2.32 2.65 2,657,457
25/06/25 2.48 2.5151 2.18 2.42 4,335,694
24/06/25 2.28 2.525 2.15 2.46 5,721,075
23/06/25 2.03 2.28 2.02 2.16 4,271,301
20/06/25 1.86 2.10 1.77 2.07 5,932,634
18/06/25 1.62 1.97 1.5549 1.80 4,657,744
17/06/25 1.78 1.83 1.61 1.615 6,221,085
16/06/25 1.50 1.53 1.4135 1.50 1,068,274
Quote Details
52wk Low:1.11
52wk High:6.75
Vol:3.24M
Avg Vol(3m):49.6M
1Y Chng:-63.13%
1M Chng:+55.35%
Add to Watch List