Prime Medicine Inc (PRME) Stock Price

3.47 ▲ +0.10 (+2.97%)
Open: 3.355 Vol: 0 Day's range: 3.355 - 3.51 Dec 30, 14:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.48▲ 3.49▼ 3.48▼ 3.52▼ 3.69▼
MA10 3.48▼ 3.48▲ 3.44▲ 3.62▼ 3.80▼
MA20 3.49▼ 3.43▲ 3.45▲ 3.79▼ 4.27▼
MA50 3.48▲ 3.49▼ 3.60▼ 4.06▼ 3.16▲
MA100 3.43▲ 3.61▼ 3.84▼ 4.31▼ 4.10▼
MA200 3.45▲ 3.85▼ 3.76▼ 3.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.013▲ 0.020▲ -0.029▼ -0.195▼
RSI 49.482▼ 53.426▲ 46.892▼ 41.191▼ 45.980▼
STOCH 12.698▼ 82.601▲ 81.865▲ 10.102▼ 17.914▼
WILL %R -71.429     -16.667▲ -16.667▲ -86.239▼ -91.777▼
CCI -26.019     50.000     69.085     -100.199▼ -75.680    
Latest Filters Detected On PRME
CDL $PRME Engulfing Candlestick Pattern Detected Set Alert
Prime Medicine Inc News
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Chardan Capital maintained coverage of Prime Medicine (NasdaqGM:PRME) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
Thursday, August 07, 2025 09:27 AM
Prime Medicine is working to advance a new class of gene editing therapies. Its technology, Prime Editing, is designed to precisely repair disease-causing genetic mutations in human DNA without ...
Wednesday, July 30, 2025 06:54 AM
After reaching an important support level, Prime Medicine, Inc. (PRME) could be a good stock pick from a technical perspective. PRME recently experienced a "golden cross" event, which saw its 50-day ...
PRME historical stock data
date open high low close volume
30/12/25 3.355 3.51 3.355 3.48 1,651,365
29/12/25 3.45 3.51 3.33 3.37 2,922,150
26/12/25 3.57 3.59 3.465 3.50 2,589,606
24/12/25 3.66 3.66 3.51 3.57 2,288,228
23/12/25 3.72 3.785 3.62 3.69 2,291,890
22/12/25 3.745 3.8363 3.61 3.70 3,145,501
19/12/25 3.64 3.85 3.61 3.64 16,396,133
18/12/25 3.85 4.0099 3.59 3.60 3,757,590
17/12/25 3.94 4.12 3.72 3.74 2,315,270
16/12/25 3.96 4.10 3.82 3.88 3,217,096
Quote Details
52wk Low:1.11
52wk High:6.94
Vol:0
Avg Vol(3m):83.9M
1Y Chng:+21.25%
1M Chng:-8.90%
Add to Watch List