| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▲ | 3.49▼ | 3.48▼ | 3.52▼ | 3.69▼ |
| MA10 | 3.48▼ | 3.48▲ | 3.44▲ | 3.62▼ | 3.80▼ |
| MA20 | 3.49▼ | 3.43▲ | 3.45▲ | 3.79▼ | 4.27▼ |
| MA50 | 3.48▲ | 3.49▼ | 3.60▼ | 4.06▼ | 3.16▲ |
| MA100 | 3.43▲ | 3.61▼ | 3.84▼ | 4.31▼ | 4.10▼ |
| MA200 | 3.45▲ | 3.85▼ | 3.76▼ | 3.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.020▲ | -0.029▼ | -0.195▼ |
| RSI | 49.482▼ | 53.426▲ | 46.892▼ | 41.191▼ | 45.980▼ |
| STOCH | 12.698▼ | 82.601▲ | 81.865▲ | 10.102▼ | 17.914▼ |
| WILL %R | -71.429 | -16.667▲ | -16.667▲ | -86.239▼ | -91.777▼ |
| CCI | -26.019 | 50.000 | 69.085 | -100.199▼ | -75.680 |
| CDL | $PRME Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Chardan Capital maintained coverage of Prime Medicine (NasdaqGM:PRME) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Thursday, August 07, 2025 09:27 AM
Prime Medicine is working to advance a new class of gene editing therapies. Its technology, Prime Editing, is designed to precisely repair disease-causing genetic mutations in human DNA without ...
|
|
Wednesday, July 30, 2025 06:54 AM
After reaching an important support level, Prime Medicine, Inc. (PRME) could be a good stock pick from a technical perspective. PRME recently experienced a "golden cross" event, which saw its 50-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 3.355 | 3.51 | 3.355 | 3.48 | 1,651,365 |
| 29/12/25 | 3.45 | 3.51 | 3.33 | 3.37 | 2,922,150 |
| 26/12/25 | 3.57 | 3.59 | 3.465 | 3.50 | 2,589,606 |
| 24/12/25 | 3.66 | 3.66 | 3.51 | 3.57 | 2,288,228 |
| 23/12/25 | 3.72 | 3.785 | 3.62 | 3.69 | 2,291,890 |
| 22/12/25 | 3.745 | 3.8363 | 3.61 | 3.70 | 3,145,501 |
| 19/12/25 | 3.64 | 3.85 | 3.61 | 3.64 | 16,396,133 |
| 18/12/25 | 3.85 | 4.0099 | 3.59 | 3.60 | 3,757,590 |
| 17/12/25 | 3.94 | 4.12 | 3.72 | 3.74 | 2,315,270 |
| 16/12/25 | 3.96 | 4.10 | 3.82 | 3.88 | 3,217,096 |
|
|
||||
|
|
||||
|
|