| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.57▼ | 5.50▲ | 5.46▲ | 5.35▲ | 4.67▲ |
| MA10 | 5.56▼ | 5.42▲ | 5.39▲ | 5.18▲ | 4.15▲ |
| MA20 | 5.52▲ | 5.35▲ | 5.22▲ | 4.55▲ | 3.37▲ |
| MA50 | 5.44▲ | 5.21▲ | 5.20▲ | 4.08▲ | 2.91▲ |
| MA100 | 5.39▲ | 5.18▲ | 4.82▲ | 3.17▲ | 4.55▲ |
| MA200 | 5.24▲ | 4.75▲ | 4.16▲ | 2.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.036▲ | 0.082▲ | 0.238▲ |
| RSI | 52.643▲ | 64.083▲ | 62.576▲ | 68.449▲ | 71.955▲ |
| STOCH | 68.753 | 69.591 | 72.024 | 83.243▲ | 62.119 |
| WILL %R | -61.111 | -26.190 | -19.643▲ | -5.172▲ | -2.687▲ |
| CCI | 4.517 | 125.926▲ | 126.381▲ | 99.570 | 163.092▲ |
| ▲ PSAR&MOM | $PRME PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, September 23, 2025 08:36 AM
Prime Medicine has surged over 130% in three months, driven by pipeline progress and visibility from recent scientific presentations. Learn more about PRME stock here.
|
|
Monday, September 22, 2025 06:17 AM
Prime Medicine has had a lot to celebrate in recent months, from positive data to big-name investor interest, explaining a surge that has seen the prime editing therapy developer’s stock more than ...
|
|
Thursday, September 18, 2025 10:10 AM
Forecasts in biotech market indicate that by 2030, gene therapy will become more accessible, potentially generating hundreds of billions dollars in revenue.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 5.33 | 5.63 | 5.28 | 5.54 | 3,242,071 |
| 29/09/25 | 5.17 | 5.3499 | 5.07 | 5.32 | 2,111,279 |
| 26/09/25 | 5.28 | 5.305 | 4.87 | 5.12 | 2,637,247 |
| 25/09/25 | 5.16 | 5.42 | 4.96 | 5.22 | 3,493,781 |
| 24/09/25 | 5.44 | 5.63 | 5.36 | 5.56 | 3,820,312 |
| 23/09/25 | 5.04 | 5.435 | 4.82 | 5.39 | 4,462,380 |
| 22/09/25 | 4.89 | 5.035 | 4.72 | 4.99 | 2,419,199 |
| 19/09/25 | 5.14 | 5.20 | 4.87 | 4.89 | 5,357,214 |
| 18/09/25 | 4.69 | 5.17 | 4.69 | 5.12 | 6,218,394 |
| 17/09/25 | 4.87 | 5.04 | 4.56 | 4.65 | 4,044,877 |
|
|
||||
|
|
||||
|
|