| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.77▲ | 1.73▲ | 1.70▲ | 1.49▲ |
| MA10 | 1.79▼ | 1.72▲ | 1.71▲ | 1.68▲ | 1.81▼ |
| MA20 | 1.78▲ | 1.71▲ | 1.67▲ | 1.48▲ | 2.37▼ |
| MA50 | 1.72▲ | 1.65▲ | 1.69▲ | 1.86▼ | 3.68▼ |
| MA100 | 1.70▲ | 1.69▲ | 1.52▲ | 2.38▼ | 6.47▼ |
| MA200 | 1.66▲ | 1.49▲ | 1.60▲ | 3.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.012▲ | 0.066▲ | -0.002▼ |
| RSI | 55.310▲ | 66.522▲ | 63.974▲ | 55.038▲ | 38.142▼ |
| STOCH | 70.833 | 87.082▲ | 64.689 | 74.747 | 18.341▼ |
| WILL %R | -75.000 | -25.714 | -20.930▲ | -12.121▲ | -70.379 |
| CCI | -42.857 | 131.529▲ | 173.196▲ | 81.824 | -53.885 |
|
Saturday, April 26, 2025 05:01 PM
NYSE:PRME opened at $1.69 on Friday. The firm has a fifty day simple moving average of $1.89 and a 200 day simple moving average of $2.78. Prime Medicine, Inc. has a 1-year low of $1.12 and a 1 ...
|
|
Monday, April 14, 2025 07:52 PM
In this article, we are going to take a look at where Prime Medicine, Inc. (NASDAQ:PRME) stands against the other gene therapy stocks. Gene therapy is referred to as a medical technique that ...
|
|
Monday, April 14, 2025 05:00 PM
Pluri has a beta of 1.95, indicating that its share price is 95% more volatile than the S&P 500. Comparatively, Prime Medicine has a beta of 1.88, indicating that its share price is 88% more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.75 | 1.825 | 1.75 | 1.78 | 353,755 |
| 01/05/25 | 1.76 | 1.80 | 1.645 | 1.74 | 805,916 |
| 30/04/25 | 1.56 | 1.75 | 1.52 | 1.73 | 1,194,291 |
| 29/04/25 | 1.62 | 1.625 | 1.575 | 1.60 | 851,243 |
| 28/04/25 | 1.69 | 1.79 | 1.615 | 1.66 | 1,162,664 |
| 25/04/25 | 1.73 | 1.79 | 1.62 | 1.69 | 1,031,329 |
| 24/04/25 | 1.78 | 1.80 | 1.71 | 1.75 | 881,790 |
| 23/04/25 | 1.83 | 1.86 | 1.70 | 1.78 | 2,838,022 |
| 22/04/25 | 1.42 | 1.785 | 1.42 | 1.69 | 3,624,799 |
| 21/04/25 | 1.24 | 1.55 | 1.20 | 1.39 | 2,575,335 |
|
|
||||
|
|
||||
|
|