| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.73▲ | 18.81▼ | 18.89▼ | 18.92▼ | 19.08▼ |
| MA10 | 18.75▲ | 18.92▼ | 18.92▼ | 19.08▼ | 17.87▲ |
| MA20 | 18.80▼ | 18.93▼ | 19.05▼ | 19.03▼ | 18.31▲ |
| MA50 | 18.93▼ | 19.00▼ | 19.15▼ | 17.61▲ | 24.98▼ |
| MA100 | 18.94▼ | 19.15▼ | 19.05▼ | 18.72▲ | N/A |
| MA200 | 19.06▼ | 19.06▼ | 18.50▲ | 23.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.020▼ | -0.027▼ | -0.111▼ | 0.705▲ |
| RSI | 37.919▼ | 40.169▼ | 38.928▼ | 52.190▲ | 43.745▼ |
| STOCH | 25.881 | 35.160 | 49.349 | 37.664 | 89.156▲ |
| WILL %R | -42.857 | -71.569 | -79.433▼ | -80.451▼ | -21.272▲ |
| CCI | -6.269 | -108.544▼ | -157.976▼ | -82.850 | 95.017 |
| MA | $PRMB Price Crossed Below MA(26) | Set Alert |
|
Tuesday, February 10, 2026 05:43 AM
Primo Brands Corporation (NYSE:PRMB) is one of the Best FMCG Stocks to Invest In According to Analysts. On January 23, BMO Capital analyst Andrew Strelzik reduced the firm’s price target on the ...
|
|
Wednesday, February 04, 2026 04:29 AM
Baron Funds, an investment management company, released its “Baron Discovery Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Fund focuses on long-term, ...
|
|
Monday, February 02, 2026 07:23 AM
We recently published an article titled 10 High Growth Food Stocks To Buy. BMO Capital analyst Andrew Strelzik lowered the firm’s price target on Primo Brands Corporation (NYSE:PRMB) to $35 from $39 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 18.86 | 19.125 | 18.615 | 18.76 | 2,700,136 |
| 12/02/26 | 19.33 | 19.41 | 18.87 | 18.91 | 3,863,000 |
| 11/02/26 | 19.00 | 19.46 | 18.87 | 19.22 | 7,034,600 |
| 10/02/26 | 19.02 | 19.06 | 18.66 | 18.85 | 3,617,500 |
| 09/02/26 | 19.65 | 19.76 | 18.86 | 18.88 | 5,428,800 |
| 06/02/26 | 19.13 | 19.67 | 19.02 | 19.63 | 2,550,172 |
| 05/02/26 | 19.62 | 19.83 | 19.065 | 19.23 | 4,604,146 |
| 04/02/26 | 19.07 | 19.55 | 18.92 | 19.51 | 6,529,100 |
| 03/02/26 | 18.80 | 19.08 | 18.585 | 18.96 | 4,979,075 |
| 02/02/26 | 18.83 | 19.225 | 18.62 | 18.85 | 4,320,479 |
|
|
||||
|
|
||||
|
|