Primo Brands Corp. (PRMB) Stock Price

29.62 ▲ +0.40 (+1.37%)
Open: 29.02 Vol: 7.33M Day's range: 28.84 - 29.85 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.57▲ 29.60▲ 29.61▲ 29.30▲ 31.67▼
MA10 29.59▲ 29.61▲ 29.48▲ 30.42▼ 32.32▼
MA20 29.57▲ 29.41▲ 29.15▲ 31.32▼ 32.73▼
MA50 29.61▲ 29.11▲ 29.76▼ 32.30▼ N/A    
MA100 29.51▲ 29.89▼ 31.06▼ 32.65▼ N/A    
MA200 29.17▲ 31.09▼ 31.59▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.126▲ -0.267▼ N/A    
RSI 54.338▲ 58.991▲ 54.763▲ 37.716▼ 43.060▼
STOCH 36.264     52.319     76.899     18.814▼ 27.777    
WILL %R -31.579     -25.143     -19.298▲ -76.458▼ -84.636▼
CCI 17.694     17.712     66.304     -86.301     -199.332▼
Latest Filters Detected On PRMB
CDL $PRMB Harami Candlestick Pattern Detected Set Alert
Primo Brands Corp. News
Friday, June 13, 2025 02:08 PM
Primo Brands Co. (NYSE:PRMB), a key player in the consumer goods sector, is gaining traction on the NYSE Composite.
Friday, June 13, 2025 12:14 PM
Short interest in Primo Brands Corp (NYSE:PRMB) increased during the last reporting period, rising from 10.54M to 12.95M. This put 8.4% of the company's publicly available shares short.
Friday, June 13, 2025 12:14 PM
The next dividend payout for Primo Brands (PRMB) will be on June 17, 2025. Investors need to be owners of Primo Brands (PRMB) shares by June 6, 2025. There is not enough data to provide an evaluation.
PRMB historical stock data
date open high low close volume
13/06/25 29.02 29.85 28.84 29.62 7,330,700
12/06/25 28.89 29.36 28.70 29.22 5,944,100
11/06/25 29.49 29.60 28.49 28.84 6,059,500
10/06/25 29.70 29.71 28.63 29.27 11,550,367
09/06/25 31.35 31.35 28.93 29.56 15,528,200
06/06/25 31.01 31.49 30.63 31.48 7,244,300
05/06/25 31.25 31.415 30.62 30.79 8,098,013
04/06/25 32.10 32.10 31.23 31.38 7,554,400
03/06/25 32.38 32.44 31.735 31.88 4,822,452
02/06/25 32.92 33.04 31.555 32.15 6,271,015
Quote Details
52wk Low:27.18
52wk High:35.845
Vol:7.33M
Avg Vol(3m):99.3M
1Y Chng:+0.00%
1M Chng:-10.38%
Add to Watch List