| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.56▼ | 16.62▼ | 16.55▼ | 15.97▲ | 19.46▼ |
| MA10 | 16.62▼ | 16.55▼ | 16.44▼ | 17.88▼ | 20.96▼ |
| MA20 | 16.65▼ | 16.43▼ | 16.33▲ | 20.02▼ | 23.83▼ |
| MA50 | 16.57▼ | 16.12▲ | 16.36▲ | 21.54▼ | 28.83▼ |
| MA100 | 16.44▼ | 16.86▼ | 19.23▼ | 24.31▼ | N/A |
| MA200 | 16.37▲ | 19.46▼ | 20.67▼ | 28.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.000▲ | 0.082▲ | -0.498▼ | -0.664▼ |
| RSI | 29.823▼ | 50.814▲ | 49.711▼ | 30.656▼ | 26.250▼ |
| STOCH | 16.342▼ | 80.435▲ | 68.098 | 15.469▼ | 13.047▼ |
| WILL %R | -85.526▼ | -47.101 | -53.571 | -76.511▼ | -81.689▼ |
| CCI | -260.575▼ | 14.997 | 21.944 | -63.138 | -227.989▼ |
|
Friday, November 14, 2025 10:35 AM
If you purchased Primo Brands securities during the Class Period you may be entitled to compensation without payment of any out of pocket fees or costs through a contingency fee arrangement. What to ...
|
|
Friday, November 14, 2025 06:16 AM
IF YOU ARE AN INVESTOR WHO SUFFERED A LOSS IN PRIMO BRANDS CORPORATION (PRMB), CONTACT THE LAW OFFICES OF HOWARD G. SMITH ABOUT POTENTIALLY PURSUING CLAIMS TO RECOVER YOUR LOSS.
|
|
Friday, November 14, 2025 04:24 AM
The most notable increase was in Remitly Global Inc (NASDAQ:RELY), with an additional 462,500 shares, bringing the total to 1,387,500 shares. This adjustment represents a significant 50% increase in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 16.22 | 16.76 | 16.04 | 16.42 | 12,797,200 |
| 13/11/25 | 16.29 | 16.89 | 16.00 | 16.31 | 13,342,200 |
| 12/11/25 | 16.39 | 16.39 | 15.50 | 16.08 | 18,255,300 |
| 11/11/25 | 15.63 | 16.09 | 15.11 | 15.47 | 14,493,300 |
| 10/11/25 | 14.96 | 15.98 | 14.93 | 15.56 | 21,347,600 |
| 07/11/25 | 17.74 | 17.96 | 14.36 | 14.46 | 52,398,100 |
| 06/11/25 | 19.04 | 19.81 | 17.50 | 17.70 | 21,483,100 |
| 05/11/25 | 22.29 | 23.13 | 22.27 | 22.66 | 4,232,392 |
| 04/11/25 | 22.10 | 22.265 | 21.955 | 22.18 | 2,627,394 |
| 03/11/25 | 21.75 | 22.18 | 21.51 | 21.98 | 3,368,900 |
|
|
||||
|
|
||||
|
|