| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.60▼ | 24.59▼ | 24.58▼ | 24.35▲ | 26.66▼ |
| MA10 | 24.63▼ | 24.59▼ | 24.59▼ | 24.94▼ | 28.11▼ |
| MA20 | 24.62▼ | 24.61▼ | 24.45▲ | 26.65▼ | 30.40▼ |
| MA50 | 24.60▼ | 24.34▲ | 24.18▲ | 28.44▼ | N/A |
| MA100 | 24.62▼ | 24.33▲ | 25.82▼ | 30.71▼ | N/A |
| MA200 | 24.47▲ | 26.03▼ | 27.41▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.019▼ | 0.025▲ | -0.167▼ | -0.865▼ |
| RSI | 42.433▼ | 51.992▲ | 52.164▲ | 26.732▼ | 32.192▼ |
| STOCH | 12.400▼ | 34.587 | 53.351 | 31.272 | 13.170▼ |
| WILL %R | -94.595▼ | -70.455 | -39.490 | -69.502 | -82.160▼ |
| CCI | -124.674▼ | -36.443 | 34.866 | -47.396 | -184.531▼ |
|
Friday, August 15, 2025 03:44 AM
Berkshire Hathaway takes new stakes in UnitedHealth, Nucor. Intel spikes on speculation US considers taking stake in chip company. Airbnb launches more flexible payment options.
|
|
Thursday, August 14, 2025 01:59 PM
Uber (NYSE:UBER), GE Healthcare (NASDAQ:GEHC), Capital One (COF) and Primo Brands (PRMB), while taking new positions in UnitedHealth (NYSE:UNH), Coupang (CPNG) and Peloton Interactive (NASDAQ:PTON), ...
|
|
Thursday, August 14, 2025 01:59 PM
Uber (NYSE:UBER), GE Healthcare (NASDAQ:GEHC), Capital One (COF) and Primo Brands (PRMB), while taking new positions in UnitedHealth (NYSE:UNH), Coupang (CPNG) and Peloton Interactive (NASDAQ:PTON), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.63 | 24.88 | 24.40 | 24.54 | 5,734,300 |
| 14/08/25 | 24.38 | 24.79 | 24.08 | 24.57 | 6,822,426 |
| 13/08/25 | 24.12 | 24.46 | 23.87 | 24.41 | 4,831,700 |
| 12/08/25 | 24.01 | 24.37 | 23.72 | 24.14 | 7,143,700 |
| 11/08/25 | 23.93 | 24.78 | 23.81 | 24.09 | 12,238,900 |
| 08/08/25 | 23.89 | 24.01 | 23.05 | 23.69 | 10,649,800 |
| 07/08/25 | 23.99 | 24.55 | 22.64 | 24.00 | 21,424,400 |
| 06/08/25 | 26.72 | 26.92 | 26.05 | 26.41 | 12,636,700 |
| 05/08/25 | 26.91 | 27.01 | 26.50 | 26.64 | 7,041,420 |
| 04/08/25 | 27.21 | 27.35 | 26.79 | 26.90 | 7,352,100 |
|
|
||||
|
|
||||
|
|