| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.05▲ | 22.05▲ | 22.05▲ | 22.27▼ | 23.21▼ |
| MA10 | 22.05▲ | 22.05▲ | 22.11▼ | 22.34▼ | 24.12▼ |
| MA20 | 22.04▲ | 22.13▼ | 22.19▼ | 23.25▼ | 27.17▼ |
| MA50 | 22.05▲ | 22.27▼ | 22.26▼ | 24.87▼ | N/A |
| MA100 | 22.09▲ | 22.27▼ | 22.69▼ | 27.72▼ | N/A |
| MA200 | 22.18▼ | 22.82▼ | 23.80▼ | 30.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | -0.012▼ | 0.010▲ | -0.538▼ |
| RSI | 62.088▲ | 46.844▼ | 44.788▼ | 28.312▼ | 27.793▼ |
| STOCH | 55.514 | 50.365 | 26.599 | 29.316 | 16.045▼ |
| WILL %R | -7.407▲ | -56.522 | -60.000 | -89.154▼ | -96.781▼ |
| CCI | 242.547▲ | 2.019 | -48.877 | -78.723 | -105.342▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 22.11 | 22.16 | 21.955 | 22.105 | 2,420,482 |
| 29/09/25 | 22.23 | 22.33 | 22.02 | 22.25 | 3,165,500 |
| 26/09/25 | 22.50 | 22.59 | 21.92 | 22.19 | 5,453,600 |
| 25/09/25 | 22.50 | 22.62 | 22.17 | 22.48 | 5,531,700 |
| 24/09/25 | 22.13 | 22.40 | 22.12 | 22.33 | 2,710,186 |
| 23/09/25 | 22.22 | 22.34 | 21.81 | 22.34 | 4,153,000 |
| 22/09/25 | 22.42 | 22.49 | 21.89 | 22.26 | 4,491,645 |
| 19/09/25 | 22.39 | 22.53 | 22.22 | 22.48 | 7,651,600 |
| 18/09/25 | 22.53 | 22.74 | 22.32 | 22.35 | 5,443,600 |
| 17/09/25 | 22.71 | 22.895 | 22.495 | 22.60 | 5,698,593 |
|
|
||||
|
|
||||
|
|