| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.60▼ | 16.59▲ | 16.60▼ | 16.53▲ | 16.32▲ |
| MA10 | 16.59▲ | 16.61▼ | 16.63▼ | 16.42▲ | 16.52▲ |
| MA20 | 16.59▲ | 16.64▼ | 16.54▲ | 16.26▲ | 19.85▼ |
| MA50 | 16.60▼ | 16.48▲ | 16.38▲ | 17.61▼ | 26.72▼ |
| MA100 | 16.64▼ | 16.38▲ | 16.24▲ | 20.52▼ | N/A |
| MA200 | 16.54▲ | 16.21▲ | 16.00▲ | 25.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.017▼ | -0.005▼ | 0.178▲ | 0.006▲ |
| RSI | 49.615▼ | 52.185▲ | 57.061▲ | 49.734▼ | 32.214▼ |
| STOCH | 61.742 | 50.772 | 51.689 | 69.538 | 21.180 |
| WILL %R | -33.333 | -53.061 | -38.710 | -19.231▲ | -74.515 |
| CCI | 32.749 | -69.906 | 12.590 | 93.032 | -41.817 |
|
Monday, December 29, 2025 11:36 AM
Levi & Korsinsky, LLP notifies investors in Primo Brands Corporation / Primo Water Corporation ("Primo Brands Corporation / Primo Water Corporation" or ...
|
|
Tuesday, December 23, 2025 04:49 PM
With shares battered and leverage rising, this quiet trim raises a sharper question about how much patience investors should have left.
|
|
Wednesday, December 17, 2025 05:13 AM
Primo Brands Corporation (NYSE:PRMB) is among the consumer defensive stocks to buy according to analysts. As of December 12, Primo Brands Corporation (NYSE:PRMB) is rated a ‘Buy’ by 80% of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 16.52 | 16.72 | 16.48 | 16.595 | 679,592 |
| 29/12/25 | 16.55 | 16.78 | 16.47 | 16.58 | 3,913,500 |
| 26/12/25 | 16.43 | 16.63 | 16.30 | 16.61 | 2,420,300 |
| 24/12/25 | 16.28 | 16.53 | 16.28 | 16.50 | 1,973,000 |
| 23/12/25 | 16.435 | 16.5619 | 16.225 | 16.36 | 2,722,622 |
| 22/12/25 | 15.90 | 16.38 | 15.88 | 16.38 | 3,778,200 |
| 19/12/25 | 16.13 | 16.36 | 16.08 | 16.10 | 4,722,400 |
| 18/12/25 | 16.28 | 16.48 | 16.17 | 16.25 | 5,368,374 |
| 17/12/25 | 16.55 | 16.82 | 16.23 | 16.32 | 5,685,500 |
| 16/12/25 | 16.74 | 16.82 | 16.41 | 16.47 | 5,564,295 |
|
|
||||
|
|
||||
|
|