| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.45▼ | 26.43▲ | 26.48▼ | 27.56▼ | 28.08▼ |
| MA10 | 26.42▲ | 26.50▼ | 26.71▼ | 28.05▼ | 28.17▼ |
| MA20 | 26.41▲ | 26.78▼ | 27.26▼ | 28.13▼ | 25.68▲ |
| MA50 | 26.51▼ | 27.67▼ | 28.08▼ | 27.78▼ | 18.54▲ |
| MA100 | 26.76▼ | 28.13▼ | 28.37▼ | 25.20▲ | 14.44▲ |
| MA200 | 27.28▼ | 28.32▼ | 28.17▼ | 19.87▲ | 10.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.015▲ | -0.063▼ | -0.280▼ | -0.308▼ |
| RSI | 47.394▼ | 28.309▼ | 23.340▼ | 38.907▼ | 59.512▲ |
| STOCH | 68.345 | 19.731▼ | 12.071▼ | 21.337 | 62.833 |
| WILL %R | -30.233 | -83.146▼ | -90.132▼ | -95.562▼ | -38.817 |
| CCI | 62.677 | -75.874 | -96.722 | -205.479▼ | -6.709 |
|
Friday, January 23, 2026 11:56 AM
Perimeter Solutions (NYSE: PRM), a Clayton-based manufacturer of firefighting products and lubricant additives, has completed a planned purchase that expands its reach into the medical device sector.
|
|
Thursday, January 22, 2026 01:11 PM
Perimeter Solutions is a leading global solutions provider for the Fire Safety and Specialty Products industries. The Company’s business is organized and managed in two reporting segments: Fire Safety ...
|
|
Wednesday, January 14, 2026 03:15 AM
Perimeter Solutions, Inc. ( NYSE:PRM ), is not the largest company out there, but it received a lot of attention from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 26.96 | 26.96 | 26.27 | 26.43 | 280,624 |
| 27/01/26 | 27.58 | 27.80 | 26.693 | 26.73 | 838,057 |
| 26/01/26 | 28.44 | 28.6148 | 27.3801 | 27.51 | 430,221 |
| 23/01/26 | 28.99 | 29.09 | 28.14 | 28.22 | 560,026 |
| 22/01/26 | 28.54 | 29.48 | 28.305 | 28.89 | 680,329 |
| 21/01/26 | 28.62 | 28.655 | 27.87 | 28.13 | 731,000 |
| 20/01/26 | 28.49 | 29.08 | 28.09 | 28.24 | 497,728 |
| 16/01/26 | 29.00 | 29.5999 | 27.86 | 28.62 | 780,033 |
| 15/01/26 | 28.29 | 29.53 | 28.29 | 29.33 | 798,101 |
| 14/01/26 | 28.19 | 28.69 | 27.775 | 28.37 | 624,106 |
|
|
||||
|
|
||||
|
|