| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.47▼ | 25.47▼ | 25.46▼ | 25.74▼ | 23.73▲ |
| MA10 | 25.49▼ | 25.51▼ | 25.55▼ | 25.08▲ | 22.78▲ |
| MA20 | 25.48▼ | 25.60▼ | 25.91▼ | 23.61▲ | 20.49▲ |
| MA50 | 25.50▼ | 25.82▼ | 25.44▼ | 22.69▲ | 15.18▲ |
| MA100 | 25.54▼ | 25.39▼ | 24.50▲ | 20.15▲ | 11.90▲ |
| MA200 | 25.90▼ | 24.29▲ | 23.22▲ | 15.58▲ | 10.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.014▼ | -0.104▼ | 0.187▲ | 0.213▲ |
| RSI | 33.497▼ | 35.171▼ | 41.457▼ | 59.104▲ | 75.939▲ |
| STOCH | 39.524 | 50.048 | 51.229 | 66.115 | 61.706 |
| WILL %R | -92.857▼ | -50.251 | -66.890 | -35.757 | -23.772▲ |
| CCI | -330.127▼ | -94.348 | -83.784 | 44.946 | 180.583▲ |
|
Wednesday, November 12, 2025 08:33 AM
Here is how Perimeter Solutions, SA (PRM) and Fortuna Mining (FSM) have performed compared to their sector so far this year.
|
|
Thursday, November 06, 2025 02:34 PM
CLAYTON, Mo., Nov. 06, 2025 (GLOBE NEWSWIRE) -- Perimeter Solutions (NYSE: PRM) (“Perimeter” or the “Company”), a leading global solutions provider for the Fire Safety and Specialty Products ...
|
|
Friday, October 31, 2025 01:55 PM
Perimeter Solutions (PRM) has turned profitable for the first time this year, reporting earnings growth of 34.7% per year over the past five years. The company’s net profit margin has shifted notably ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 24.93 | 25.72 | 24.60 | 25.33 | 520,927 |
| 13/11/25 | 26.15 | 26.40 | 25.54 | 25.66 | 812,475 |
| 12/11/25 | 25.72 | 26.87 | 25.70 | 26.34 | 1,234,170 |
| 11/11/25 | 25.44 | 25.76 | 25.19 | 25.72 | 491,415 |
| 10/11/25 | 25.08 | 25.915 | 24.78 | 25.63 | 624,865 |
| 07/11/25 | 24.87 | 25.30 | 24.155 | 24.86 | 583,675 |
| 06/11/25 | 25.06 | 25.49 | 23.84 | 24.44 | 1,276,400 |
| 05/11/25 | 24.40 | 25.34 | 24.01 | 25.00 | 809,663 |
| 04/11/25 | 23.25 | 24.5599 | 23.1501 | 24.15 | 1,564,220 |
| 03/11/25 | 24.00 | 24.545 | 23.255 | 23.71 | 2,209,400 |
|
|
||||
|
|
||||
|
|