| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.72▲ | 22.79▼ | 22.83▼ | 23.27▼ | 24.53▼ |
| MA10 | 22.73▲ | 22.87▼ | 22.94▼ | 23.60▼ | 26.22▼ |
| MA20 | 22.79▼ | 22.98▼ | 23.05▼ | 24.76▼ | 26.55▼ |
| MA50 | 22.85▼ | 23.19▼ | 23.41▼ | 26.45▼ | 20.35▲ |
| MA100 | 22.97▼ | 23.48▼ | 23.97▼ | 26.24▼ | 15.52▲ |
| MA200 | 23.06▼ | 24.13▼ | 25.33▼ | 22.13▲ | 11.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.017▼ | -0.019▼ | -0.122▼ | -1.010▼ |
| RSI | 45.061▼ | 38.102▼ | 35.608▼ | 30.966▼ | 43.495▼ |
| STOCH | 31.178 | 12.336▼ | 16.618▼ | 23.760 | 20.685 |
| WILL %R | -58.333 | -85.401▼ | -86.301▼ | -95.652▼ | -97.466▼ |
| CCI | 6.349 | -118.672▼ | -149.532▼ | -86.742 | -166.283▼ |
| CDL | $PRM Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 05:04 AM
iMGP Global Partner, an investment management company, released its fourth quarter 2025 investor letter for the “iMGP Small Company Fund”. A copy of the letter can be downloaded here. The Fund ...
|
|
Wednesday, February 25, 2026 04:00 PM
Perimeter Solutions Inc (NYSE:PRM) demonstrated a significant expansion in structural earnings power, with a 16% increase in consolidated revenue and an 18% rise in adjusted EBITDA for 2025. The ...
|
|
Tuesday, February 24, 2026 07:33 AM
Investors in Perimeter Solutions Inc (Symbol: PRM) saw new options become available this week, for the October 16th expiration. One of the key inputs that goes into the price an option buyer is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 23.32 | 23.365 | 22.66 | 22.76 | 744,641 |
| 12/03/26 | 22.90 | 23.385 | 22.77 | 23.05 | 912,268 |
| 11/03/26 | 23.20 | 23.41 | 22.72 | 23.29 | 633,959 |
| 10/03/26 | 23.92 | 23.97 | 23.30 | 23.44 | 761,782 |
| 09/03/26 | 23.10 | 23.95 | 22.71 | 23.82 | 1,035,433 |
| 06/03/26 | 23.65 | 24.02 | 23.36 | 23.53 | 863,039 |
| 05/03/26 | 23.91 | 24.405 | 23.66 | 24.33 | 1,521,076 |
| 04/03/26 | 24.44 | 24.53 | 23.79 | 24.15 | 971,274 |
| 03/03/26 | 23.18 | 24.42 | 23.08 | 24.36 | 1,220,101 |
| 02/03/26 | 23.50 | 23.535 | 22.69 | 23.26 | 1,832,536 |
|
|
||||
|
|
||||
|
|