| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.34▲ | 22.25▲ | 22.24▲ | 21.72▲ | 22.08▲ |
| MA10 | 22.33▲ | 22.17▲ | 21.91▲ | 21.84▲ | 20.45▲ |
| MA20 | 22.28▲ | 21.83▲ | 21.65▲ | 22.04▲ | 17.35▲ |
| MA50 | 22.19▲ | 21.61▲ | 21.86▲ | 19.76▲ | 13.96▲ |
| MA100 | 21.95▲ | 21.88▲ | 21.92▲ | 16.68▲ | 10.75▲ |
| MA200 | 21.67▲ | 21.95▲ | 21.68▲ | 13.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.055▲ | 0.128▲ | -0.208▼ | 0.452▲ |
| RSI | 63.765▲ | 66.309▲ | 64.121▲ | 61.589▲ | 77.451▲ |
| STOCH | 72.864 | 74.272 | 76.430 | 48.592 | 82.798▲ |
| WILL %R | -14.000▲ | -8.607▲ | -7.721▲ | -18.033▲ | -13.993▲ |
| CCI | 119.839▲ | 121.077▲ | 102.542▲ | 58.026 | 77.608 |
|
Tuesday, September 30, 2025 05:06 PM
Fintel reports that on September 30, 2025, UBS maintained coverage of Perimeter Solutions (NYSE:PRM) with a Buy recommendation. Analyst Price Forecast Suggests 4.83% Upside As of September 30, 2025, ...
|
|
Friday, September 26, 2025 03:20 AM
Designed to provide broad exposure to the Small Cap Growth segment of the US equity market, the First Trust Small Cap Growth AlphaDEX ETF (FYC) is a passively managed exchange traded fund launched on ...
|
|
Tuesday, September 23, 2025 04:38 AM
Harvest Portfolios Group Inc. ("Harvest") declares the monthly cash distribution payable for Big Pharma Split Corp. of $0.1031 for each class A share (PRM:TSX) for the month ending September 30, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 21.68 | 22.56 | 21.615 | 22.39 | 865,466 |
| 29/09/25 | 21.47 | 21.5782 | 21.1403 | 21.38 | 507,308 |
| 26/09/25 | 21.31 | 21.76 | 21.25 | 21.48 | 806,600 |
| 25/09/25 | 21.92 | 21.92 | 21.23 | 21.31 | 1,119,200 |
| 24/09/25 | 22.50 | 22.68 | 22.05 | 22.06 | 1,088,300 |
| 23/09/25 | 21.93 | 22.72 | 21.93 | 22.32 | 1,156,000 |
| 22/09/25 | 21.87 | 22.11 | 21.72 | 21.95 | 708,200 |
| 19/09/25 | 22.13 | 22.25 | 21.565 | 21.89 | 2,347,178 |
| 18/09/25 | 21.65 | 22.075 | 21.498 | 22.04 | 753,500 |
| 17/09/25 | 21.62 | 21.97 | 21.35 | 21.59 | 927,800 |
|
|
||||
|
|
||||
|
|