| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.39▲ | 28.32▲ | 28.42▼ | 28.62▼ | 27.32▲ |
| MA10 | 28.36▲ | 28.41▲ | 28.61▼ | 28.23▲ | 25.12▲ |
| MA20 | 28.29▲ | 28.70▼ | 28.81▼ | 27.33▲ | 22.78▲ |
| MA50 | 28.42▼ | 28.85▼ | 28.60▼ | 24.75▲ | 16.37▲ |
| MA100 | 28.65▼ | 28.53▼ | 27.94▲ | 22.36▲ | 12.84▲ |
| MA200 | 28.82▼ | 27.78▲ | 26.64▲ | 17.10▲ | 10.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.041▼ | -0.094▼ | -0.025▼ | 0.393▲ |
| RSI | 56.441▲ | 43.702▼ | 44.435▼ | 64.055▲ | 80.029▲ |
| STOCH | 80.622▲ | 19.597▼ | 14.811▼ | 75.077 | 83.317▲ |
| WILL %R | -13.115▲ | -81.849▼ | -81.849▼ | -36.868 | -13.591▲ |
| CCI | 103.207▲ | -58.361 | -93.181 | 86.766 | 139.212▲ |
|
Thursday, December 11, 2025 03:16 AM
Arcline Investment Management ("Arcline"), a growth-oriented private equity firm, today announced it has entered into a definitive agreement to sell its portfolio company Medical Manufacturing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 29.66 | 29.78 | 28.10 | 28.41 | 1,111,993 |
| 11/12/25 | 29.51 | 29.56 | 28.615 | 28.78 | 1,332,300 |
| 10/12/25 | 28.92 | 29.31 | 28.32 | 28.71 | 1,399,300 |
| 09/12/25 | 28.23 | 29.235 | 27.89 | 28.90 | 1,087,100 |
| 08/12/25 | 28.65 | 28.815 | 28.27 | 28.28 | 737,436 |
| 05/12/25 | 28.05 | 28.765 | 27.901 | 28.65 | 759,900 |
| 04/12/25 | 27.39 | 28.3816 | 27.30 | 28.05 | 906,242 |
| 03/12/25 | 27.48 | 27.7992 | 27.02 | 27.58 | 882,901 |
| 02/12/25 | 27.69 | 27.88 | 27.22 | 27.49 | 603,000 |
| 01/12/25 | 27.87 | 27.945 | 27.39 | 27.48 | 538,289 |
|
|
||||
|
|
||||
|
|