| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.47▲ | 18.40▲ | 18.42▲ | 18.30▲ | 17.22▲ |
| MA10 | 18.43▲ | 18.38▲ | 18.45▲ | 17.39▲ | 15.81▲ |
| MA20 | 18.39▲ | 18.44▲ | 18.37▲ | 16.96▲ | 13.40▲ |
| MA50 | 18.38▲ | 18.27▲ | 17.92▲ | 15.50▲ | 12.68▲ |
| MA100 | 18.44▲ | 17.76▲ | 16.96▲ | 13.13▲ | 9.49▲ |
| MA200 | 18.38▲ | 16.94▲ | 16.76▲ | 12.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.010▼ | -0.036▼ | 0.149▲ | 0.578▲ |
| RSI | 80.657▲ | 59.775▲ | 62.712▲ | 73.524▲ | 74.706▲ |
| STOCH | 92.917▲ | 46.788 | 32.745 | 93.571▲ | 91.148▲ |
| WILL %R | 0.000▲ | -25.882 | -25.882 | -5.438▲ | -2.503▲ |
| CCI | 237.743▲ | 86.508 | 55.738 | 101.925▲ | 125.438▲ |
|
Wednesday, August 13, 2025 07:50 AM
Perimeter Solutions' Q2 results showcase strong operational leverage in Fire Safety and Specialty Products. Find out what reinforces my buy thesis on PRM stock.
|
|
Saturday, August 09, 2025 05:48 AM
NYSE:PRM 1 Year Share Price vs Fair Value Explore Perimeter Solutions's Fair Values from the Community and select ...
|
|
Friday, August 08, 2025 03:31 AM
Using the 2 Stage Free Cash Flow to Equity, Perimeter Solutions fair value estimate is US$28.84 Perimeter Solutions is estimated to be 42% undervalued based on current share price of US$16.86 Today we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 18.50 | 18.74 | 18.25 | 18.56 | 1,180,000 |
| 14/08/25 | 18.51 | 18.69 | 18.325 | 18.52 | 1,389,313 |
| 13/08/25 | 18.10 | 18.52 | 17.74 | 18.51 | 1,332,500 |
| 12/08/25 | 17.82 | 18.24 | 17.674 | 18.10 | 1,625,500 |
| 11/08/25 | 17.95 | 18.27 | 17.602 | 17.81 | 1,239,200 |
| 08/08/25 | 16.96 | 18.125 | 16.96 | 18.00 | 1,970,200 |
| 07/08/25 | 16.61 | 17.32 | 16.00 | 16.86 | 1,453,100 |
| 06/08/25 | 16.01 | 16.02 | 15.685 | 15.82 | 1,272,109 |
| 05/08/25 | 15.98 | 16.06 | 15.79 | 15.96 | 752,500 |
| 04/08/25 | 15.73 | 15.865 | 15.62 | 15.78 | 606,700 |
|
|
||||
|
|
||||
|
|