| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.80▲ | 0.80▲ | 0.84▼ | 0.89▼ |
| MA10 | 0.79▲ | 0.80▲ | 0.81▲ | 0.86▼ | 0.88▼ |
| MA20 | 0.79▲ | 0.81▲ | 0.83▼ | 0.94▼ | 0.82▼ |
| MA50 | 0.80▲ | 0.83▼ | 0.86▼ | 0.90▼ | 1.73▼ |
| MA100 | 0.83▼ | 0.90▼ | 0.95▼ | 0.84▼ | 2.73▼ |
| MA200 | 0.90▼ | 0.94▼ | 0.92▼ | 1.16▼ | 5.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▼ | -0.023▼ | 0.069▲ |
| RSI | 60.044▲ | 47.857▼ | 44.330▼ | 41.663▼ | 39.814▼ |
| STOCH | 27.536 | 42.972 | 33.492 | 16.785▼ | 41.853 |
| WILL %R | 0.000▲ | -47.685 | -59.882 | -91.705▼ | -68.609 |
| CCI | 187.556▲ | 69.509 | -29.372 | -89.172 | -46.158 |
|
Thursday, June 26, 2025 01:52 PM
Prologis, Inc. (NYSE:PLD) is one of the Best REIT Dividend Stocks to Buy in 2025. The company serves 6,500 customers worldwide, with 86% of income from the US. Its distribution centers handle 3% of ...
|
|
Monday, June 23, 2025 05:00 PM
WILMINGTON, Del., June 02, 2025 (GLOBE NEWSWIRE) -- Prelude Therapeutics Incorporated (Prelude) (Nasdaq: PRLD), a clinical-stage precision oncology company, announced today that the Company will ...
|
|
Sunday, May 11, 2025 05:00 PM
The latest price target for Prologis (NYSE:PLD) was reported by Wells Fargo on May 19, 2025. The analyst firm set a price target for $119.00 expecting PLD to rise to within 12 months (a possible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 0.817 | 0.833 | 0.772 | 0.8094 | 111,671 |
| 27/06/25 | 0.8599 | 0.86 | 0.77 | 0.7853 | 1,849,761 |
| 26/06/25 | 0.85 | 0.86 | 0.801 | 0.86 | 170,985 |
| 25/06/25 | 0.8603 | 0.887 | 0.7796 | 0.8548 | 169,507 |
| 24/06/25 | 0.84 | 0.893 | 0.8363 | 0.8761 | 67,967 |
| 23/06/25 | 0.86 | 0.8624 | 0.8201 | 0.84 | 70,001 |
| 20/06/25 | 0.8787 | 0.9485 | 0.853 | 0.8605 | 108,740 |
| 18/06/25 | 0.9275 | 0.95 | 0.8445 | 0.8611 | 170,108 |
| 17/06/25 | 0.985 | 1.019 | 0.925 | 0.9275 | 61,552 |
| 16/06/25 | 1.00 | 1.02 | 0.9701 | 0.9739 | 51,235 |
|
|
||||
|
|
||||
|
|