| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.46▲ | 1.46▲ | 1.43▲ | 1.29▲ |
| MA10 | 1.44▲ | 1.45▲ | 1.43▲ | 1.24▲ | 1.15▲ |
| MA20 | 1.42▲ | 1.44▲ | 1.40▲ | 1.20▲ | 1.01▲ |
| MA50 | 1.41▲ | 1.30▲ | 1.21▲ | 1.07▲ | 0.99▲ |
| MA100 | 1.25▲ | 1.19▲ | 1.19▲ | 0.98▲ | 2.48▼ |
| MA200 | 1.19▲ | 1.19▲ | 1.11▲ | 0.95▲ | 4.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.003▲ | 0.004▲ | 0.045▲ | 0.096▲ |
| RSI | 70.055▲ | 68.583▲ | 68.964▲ | 69.940▲ | 65.624▲ |
| STOCH | 41.026 | 67.730 | 63.452 | 71.115 | 73.518 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.206 | -25.000▲ |
| CCI | 341.700▲ | 298.630▲ | 212.609▲ | 177.113▲ | 187.058▲ |
|
Wednesday, September 24, 2025 06:05 PM
With significant upside potential, Prologis, Inc. (NYSE:PLD) secures a spot on our list of the 13 Best Warehouse and Self-Storage Stocks to Buy Right Now. On September 16, 2025, BofA Securities ...
|
|
Friday, September 19, 2025 04:58 AM
The latest update is out from Prelude Therapeutics ( (PRLD) ).
|
|
Tuesday, August 19, 2025 08:24 AM
Prologis (NYSE:PLD) stock climbed 4.9% in Tuesday morning trading after Mizuho Securities upgraded the industrial REIT to Outperform from Neutral, providing four reasons to tactically buy the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 1.62 | 1.62 | 1.62 | 1.62 | 47,974 |
| 30/09/25 | 1.37 | 1.50 | 1.25 | 1.44 | 340,673 |
| 29/09/25 | 1.91 | 1.91 | 1.21 | 1.37 | 1,488,428 |
| 26/09/25 | 1.22 | 1.515 | 1.1902 | 1.50 | 734,955 |
| 25/09/25 | 1.16 | 1.23 | 1.16 | 1.22 | 112,836 |
| 24/09/25 | 1.04 | 1.22 | 1.04 | 1.17 | 181,076 |
| 23/09/25 | 1.10 | 1.15 | 1.0201 | 1.03 | 299,659 |
| 22/09/25 | 0.99 | 1.07 | 0.99 | 1.01 | 180,259 |
| 19/09/25 | 1.01 | 1.05 | 0.9807 | 0.9848 | 252,568 |
| 18/09/25 | 1.05 | 1.0899 | 1.01 | 1.01 | 134,942 |
|
|
||||
|
|
||||
|
|