| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.56▲ | 1.57▲ | 1.62▼ | 1.50▲ |
| MA10 | 1.55▲ | 1.57▲ | 1.61▼ | 1.49▲ | 1.39▲ |
| MA20 | 1.55▲ | 1.61▼ | 1.63▼ | 1.65▼ | 1.19▲ |
| MA50 | 1.59▲ | 1.59▲ | 1.54▲ | 1.44▲ | 1.03▲ |
| MA100 | 1.62▼ | 1.47▲ | 1.52▲ | 1.20▲ | 2.33▼ |
| MA200 | 1.56▲ | 1.52▲ | 1.47▲ | 1.02▲ | 4.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.009▼ | -0.016▼ | -0.009▼ | 0.049▲ |
| RSI | 65.526▲ | 50.623▲ | 51.738▲ | 50.875▲ | 58.688▲ |
| STOCH | 71.667 | 21.029 | 15.347▼ | 65.670 | 34.927 |
| WILL %R | 0.000▲ | -51.724 | -53.333 | -85.986▼ | -77.332▼ |
| CCI | 266.561▲ | -26.040 | -71.444 | -4.278 | 64.040 |
|
Wednesday, November 19, 2025 07:06 AM
The precision oncology market reached $106.21 billion in 2025, growing at an 11% compound annual rate driven by expanding adoption of genomics-based diagnostics and targeted cancer therapies. Analysts ...
|
|
Tuesday, November 18, 2025 09:00 PM
Prelude Therapeutics Incorporated (Nasdaq: PRLD) reported third-quarter 2025 financial results and outlined key progress across its oncology pipeline, including two drug candidates now moving toward ...
|
|
Sunday, November 16, 2025 11:24 AM
Detailed price information for Prelude Therapeutics Inc (PRLD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 1.675 | 1.675 | 1.53 | 1.60 | 294,948 |
| 19/11/25 | 1.65 | 1.70 | 1.61 | 1.67 | 248,090 |
| 18/11/25 | 1.63 | 1.73 | 1.55 | 1.68 | 682,597 |
| 17/11/25 | 1.52 | 1.69 | 1.46 | 1.65 | 701,398 |
| 14/11/25 | 1.47 | 1.54 | 1.42 | 1.52 | 572,420 |
| 13/11/25 | 1.48 | 1.62 | 1.42 | 1.51 | 817,338 |
| 12/11/25 | 1.38 | 1.48 | 1.34 | 1.47 | 701,291 |
| 11/11/25 | 1.27 | 1.395 | 1.21 | 1.35 | 611,652 |
| 10/11/25 | 1.19 | 1.29 | 1.173 | 1.26 | 516,156 |
| 07/11/25 | 1.33 | 1.33 | 1.19 | 1.19 | 1,091,496 |
|
|
||||
|
|
||||
|
|