| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.93▲ | 0.93▲ | 0.92▲ | 0.81▲ |
| MA10 | 0.93▲ | 0.94▲ | 0.95▼ | 0.90▲ | 0.78▲ |
| MA20 | 0.94▲ | 0.95▼ | 0.92▲ | 0.80▲ | 0.95▼ |
| MA50 | 0.95▼ | 0.91▲ | 0.90▲ | 0.76▲ | 2.30▼ |
| MA100 | 0.92▲ | 0.87▲ | 0.80▲ | 0.92▲ | 3.06▼ |
| MA200 | 0.87▲ | 0.78▲ | 0.76▲ | 2.05▼ | 7.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.004▼ | 0.018▲ | 0.105▲ |
| RSI | 49.936▼ | 51.675▲ | 54.559▲ | 61.458▲ | 40.430▼ |
| STOCH | 49.278 | 27.189 | 29.869 | 76.493 | 46.680 |
| WILL %R | -51.765 | -67.589 | -37.748 | -17.324▲ | -45.958 |
| CCI | 33.330 | -36.482 | 23.936 | 96.047 | 47.417 |
|
Thursday, May 01, 2025 04:30 AM
Prelude Therapeutics Incorporated (Prelude) (Nasdaq: PRLD), a clinical-stage precision oncology company, announced today that the Company will participate in the Citizens Life Sciences Conference ...
|
|
Wednesday, April 30, 2025 09:30 PM
WILMINGTON, Del., May 01, 2025 (GLOBE NEWSWIRE) -- Prelude Therapeutics Incorporated (Prelude) (Nasdaq: PRLD), a clinical-stage precision oncology company, announced today that the Company will ...
|
|
Monday, April 28, 2025 01:00 PM
Prelude Therapeutics Incorporated (Nasdaq: PRLD) showcased significant advancements in its oncology research at the American Association for Cancer Research (AACR) Annual Meeting, unveiling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 0.9661 | 0.9661 | 0.9397 | 0.9397 | 4,267 |
| 01/05/25 | 0.97 | 0.999 | 0.9131 | 0.9184 | 82,916 |
| 30/04/25 | 0.88 | 0.98 | 0.8504 | 0.9597 | 142,377 |
| 29/04/25 | 0.8727 | 0.9037 | 0.85 | 0.9014 | 46,398 |
| 28/04/25 | 0.88 | 0.9266 | 0.8524 | 0.8866 | 43,239 |
| 25/04/25 | 0.8358 | 0.9498 | 0.82 | 0.9009 | 109,845 |
| 24/04/25 | 0.87 | 0.8914 | 0.8342 | 0.8616 | 114,977 |
| 23/04/25 | 0.94 | 0.9499 | 0.8525 | 0.8832 | 99,235 |
| 22/04/25 | 0.82 | 0.9387 | 0.82 | 0.9387 | 183,576 |
| 21/04/25 | 0.7939 | 0.8499 | 0.78 | 0.7987 | 76,846 |
|
|
||||
|
|
||||
|
|