| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.28▼ | 2.25▲ | 2.20▲ | 2.11▲ |
| MA10 | 2.27▼ | 2.23▲ | 2.19▲ | 2.15▲ | 2.23▲ |
| MA20 | 2.27▼ | 2.18▲ | 2.16▲ | 2.11▲ | 1.86▲ |
| MA50 | 2.20▲ | 2.19▲ | 2.15▲ | 2.17▲ | 1.30▲ |
| MA100 | 2.17▲ | 2.14▲ | 2.11▲ | 1.85▲ | 2.08▲ |
| MA200 | 2.18▲ | 2.10▲ | 2.15▲ | 1.40▲ | 3.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.015▲ | 0.016▲ | 0.015▲ | 0.007▲ |
| RSI | 54.460▲ | 60.899▲ | 59.526▲ | 54.294▲ | 58.821▲ |
| STOCH | 40.741 | 81.902▲ | 74.514 | 59.908 | 38.822 |
| WILL %R | -66.667 | -26.087 | -25.000 | -17.544▲ | -42.815 |
| CCI | -40.702 | 75.540 | 125.481▲ | 87.772 | 41.826 |
|
Monday, February 09, 2026 10:59 PM
Prologis, Inc. (NYSE:PLD) is one of Goldman Sachs’ top REIT stock picks. On January 26, Truist Securities reiterated a Buy rating on Prologis, Inc. (NYSE:PLD) but cut the price target to $139 from ...
|
|
Sunday, February 08, 2026 12:00 PM
WILMINGTON, DE — Prelude Therapeutics Incorporated (Nasdaq: PRLD) said the U.S. Food and Drug Administration has cleared its investigational new drug application for PRT12396, allowing the company to ...
|
|
Tuesday, February 03, 2026 08:50 AM
(RTTNews) - Prelude Therapeutics Inc. (PRLD) announced that the FDA has cleared its Investigational New Drug Application (IND) for PRT12396, a mutant-selective JAK2V617F inhibitor. The clearance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 2.135 | 2.33 | 2.10 | 2.27 | 194,815 |
| 18/02/26 | 2.11 | 2.19 | 2.09 | 2.15 | 259,123 |
| 17/02/26 | 2.22 | 2.225 | 2.07 | 2.11 | 102,619 |
| 13/02/26 | 2.27 | 2.37 | 2.1809 | 2.23 | 127,071 |
| 12/02/26 | 2.10 | 2.30 | 2.01 | 2.24 | 243,715 |
| 11/02/26 | 2.14 | 2.16 | 1.95 | 2.09 | 199,275 |
| 10/02/26 | 2.15 | 2.15 | 2.00 | 2.10 | 238,409 |
| 09/02/26 | 2.15 | 2.17 | 2.04 | 2.155 | 202,870 |
| 06/02/26 | 2.07 | 2.21 | 1.98 | 2.17 | 221,753 |
| 05/02/26 | 2.26 | 2.26 | 1.9708 | 2.02 | 355,725 |
|
|
||||
|
|
||||
|
|