| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.40▲ | 79.32▲ | 79.18▲ | 83.24▼ | 82.74▼ |
| MA10 | 79.33▲ | 78.97▲ | 78.83▲ | 87.13▼ | 80.39▼ |
| MA20 | 79.26▲ | 78.79▲ | 80.00▼ | 84.06▼ | 74.98▲ |
| MA50 | 78.95▲ | 81.47▼ | 85.86▼ | 80.56▼ | 62.43▲ |
| MA100 | 78.75▲ | 86.27▼ | 87.44▼ | 74.07▲ | 50.69▲ |
| MA200 | 80.25▼ | 86.76▼ | 82.32▼ | 64.57▲ | 41.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.362▲ | 0.380▲ | -1.239▼ | 0.352▲ |
| RSI | 63.351▲ | 47.608▼ | 33.392▼ | 43.222▼ | 57.099▲ |
| STOCH | 75.259 | 92.191▲ | 70.394 | 30.663 | 62.576 |
| WILL %R | -12.879▲ | -4.315▲ | -46.143 | -87.976▼ | -53.732 |
| CCI | 135.304▲ | 100.332▲ | 70.675 | -168.344▼ | 74.753 |
|
Tuesday, August 18, 2026 09:20 AM
What Happened? A number of stocks fell in the morning session after the latest industrial production report showed slower-than-expected growth for July. Data from the Federal Reserve indicated that U.
|
|
Friday, July 31, 2026 03:14 AM
Manufacturing services provider Proto Labs (NYSE:PRLB) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 10.6% year on year to $149.3 million. Guidance for next ...
|
|
Monday, June 08, 2026 01:59 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Proto Labs Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 79.68 | 79.68 | 77.78 | 79.61 | 168,212 |
| 20/08/26 | 81.15 | 81.15 | 78.0501 | 78.79 | 177,756 |
| 19/08/26 | 85.68 | 85.825 | 81.30 | 82.08 | 180,487 |
| 18/08/26 | 89.55 | 89.55 | 84.70 | 84.88 | 196,445 |
| 17/08/26 | 92.09 | 92.285 | 89.75 | 90.86 | 157,415 |
| 14/08/26 | 92.01 | 93.00 | 90.74 | 91.87 | 103,322 |
| 13/08/26 | 91.23 | 92.78 | 89.63 | 92.32 | 140,777 |
| 12/08/26 | 92.00 | 92.00 | 90.22 | 90.80 | 182,420 |
| 11/08/26 | 90.00 | 91.53 | 90.00 | 90.45 | 112,130 |
| 10/08/26 | 88.94 | 89.92 | 88.7084 | 89.66 | 137,686 |
|
|
||||
|
|
||||
|
|