| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.53▼ | 81.53▼ | 81.32▲ | 79.62▲ | 84.31▼ |
| MA10 | 81.54▼ | 81.13▲ | 80.53▲ | 79.11▲ | 80.33▲ |
| MA20 | 81.51▼ | 80.43▲ | 79.72▲ | 83.12▼ | 76.74▲ |
| MA50 | 81.07▲ | 79.42▲ | 79.49▲ | 80.44▲ | 63.66▲ |
| MA100 | 80.27▲ | 79.38▲ | 79.99▲ | 76.01▲ | 51.72▲ |
| MA200 | 79.49▲ | 80.84▲ | 82.66▼ | 66.08▲ | 41.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.105▲ | 0.263▲ | -0.416▼ | -0.280▼ |
| RSI | 53.126▲ | 64.122▲ | 65.762▲ | 50.729▲ | 58.686▲ |
| STOCH | 41.805 | 92.357▲ | 88.840▲ | 50.957 | 56.622 |
| WILL %R | -71.200 | -13.629▲ | -10.011▲ | -61.838 | -52.570 |
| CCI | -0.975 | 98.294 | 106.052▲ | 51.339 | 7.724 |
|
Thursday, September 03, 2026 06:07 PM
Protolabs (NYSE: PRLB), the world’s leading provider of digital manufacturing services, today announced it has been recognized as one of America’s Most Innovative Businesses by Business Insider. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 79.91 | 81.905 | 79.84 | 81.44 | 144,957 |
| 03/09/26 | 79.08 | 79.69 | 77.045 | 79.53 | 136,811 |
| 02/09/26 | 78.50 | 80.3099 | 78.42 | 78.59 | 180,444 |
| 01/09/26 | 78.59 | 79.595 | 77.92 | 78.49 | 140,153 |
| 31/08/26 | 79.76 | 80.27 | 78.83 | 80.06 | 171,057 |
| 28/08/26 | 80.30 | 81.285 | 78.61 | 79.74 | 174,451 |
| 27/08/26 | 78.035 | 80.66 | 78.035 | 80.10 | 172,467 |
| 26/08/26 | 77.35 | 78.85 | 77.1941 | 78.85 | 144,371 |
| 25/08/26 | 78.46 | 78.62 | 76.55 | 77.60 | 139,706 |
| 24/08/26 | 79.00 | 79.42 | 76.435 | 76.66 | 147,229 |
|
|
||||
|
|
||||
|
|