| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.46▲ | 53.28▲ | 53.32▲ | 54.40▼ | 52.91▲ |
| MA10 | 53.31▲ | 53.22▲ | 53.58▲ | 53.47▲ | 51.73▲ |
| MA20 | 53.22▲ | 53.67▼ | 54.08▼ | 53.02▲ | 51.05▲ |
| MA50 | 53.16▲ | 54.25▼ | 53.54▲ | 51.24▲ | 44.30▲ |
| MA100 | 53.64▼ | 53.24▲ | 52.96▲ | 51.08▲ | 39.09▲ |
| MA200 | 54.16▼ | 52.89▲ | 52.38▲ | 45.18▲ | 37.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.011▲ | -0.144▼ | 0.082▲ | -0.083▼ |
| RSI | 70.608▲ | 48.000▼ | 46.430▼ | 55.619▲ | 61.632▲ |
| STOCH | 92.393▲ | 49.003 | 25.182 | 83.322▲ | 75.464 |
| WILL %R | 0.000▲ | -44.030 | -67.320 | -33.768 | -20.639▲ |
| CCI | 167.771▲ | 42.204 | -42.406 | 34.873 | 102.646▲ |
| CDL | $PRLB Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, January 11, 2026 05:48 AM
Proto Labs' (NYSE:PRLB) stock is up by 7.2% over the past three months. Given that the stock prices usually follow long-term business performance, we wonder if the company's mixed financials could ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Proto Labs (WBAG:PRLB) has been revised to € 49,34 / share. This is an increase of 14.66% from the prior estimate of € 43,04 dated November 9, 2025. The price ...
|
|
Tuesday, December 02, 2025 06:40 AM
Investors interested in Industrial Products stocks should always be looking to find the best-performing companies in the group. Proto Labs (PRLB) is a stock that can certainly grab the attention of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 54.15 | 54.21 | 52.85 | 53.67 | 123,100 |
| 13/01/26 | 54.73 | 55.06 | 53.45 | 54.04 | 145,700 |
| 12/01/26 | 54.64 | 55.01 | 54.26 | 54.63 | 86,600 |
| 09/01/26 | 55.00 | 55.32 | 54.09 | 54.71 | 104,400 |
| 08/01/26 | 53.39 | 54.99 | 53.39 | 54.93 | 166,700 |
| 07/01/26 | 54.21 | 54.21 | 52.50 | 53.75 | 128,900 |
| 06/01/26 | 52.47 | 54.10 | 51.80 | 54.04 | 151,500 |
| 05/01/26 | 51.33 | 53.46 | 50.49 | 52.99 | 129,500 |
| 02/01/26 | 51.11 | 51.37 | 50.4337 | 51.35 | 127,242 |
| 31/12/25 | 51.46 | 51.46 | 50.50 | 50.59 | 89,800 |
|
|
||||
|
|
||||
|
|