| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.04▲ | 86.47▲ | 86.41▲ | 82.94▲ | 82.10▲ |
| MA10 | 86.88▲ | 86.07▲ | 86.11▲ | 81.98▲ | 82.22▲ |
| MA20 | 86.58▲ | 85.93▲ | 85.16▲ | 80.45▲ | 78.74▲ |
| MA50 | 85.95▲ | 83.41▲ | 81.84▲ | 81.27▲ | 65.05▲ |
| MA100 | 85.83▲ | 81.73▲ | 80.88▲ | 77.65▲ | 52.84▲ |
| MA200 | 84.95▲ | 80.75▲ | 82.57▲ | 67.56▲ | 42.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.002▲ | 0.061▲ | 0.780▲ | -0.166▼ |
| RSI | 83.865▲ | 70.403▲ | 70.980▲ | 62.802▲ | 64.004▲ |
| STOCH | 90.032▲ | 78.581 | 65.101 | 70.081 | 57.690 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.372▲ | -23.875▲ |
| CCI | 217.040▲ | 167.539▲ | 181.590▲ | 197.513▲ | 78.240 |
|
Tuesday, September 01, 2026 07:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 31, 2026 08:41 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how industrial machinery stocks fared in Q2, starting with Proto Labs ...
|
|
Monday, June 08, 2026 01:59 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Proto Labs Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 86.99 | 87.79 | 84.3009 | 87.75 | 420,370 |
| 17/09/26 | 85.37 | 86.8815 | 83.835 | 86.42 | 315,958 |
| 16/09/26 | 80.20 | 85.00 | 79.92 | 83.24 | 343,016 |
| 15/09/26 | 78.83 | 79.31 | 77.88 | 79.09 | 160,316 |
| 14/09/26 | 79.12 | 80.26 | 78.14 | 78.22 | 168,844 |
| 11/09/26 | 81.38 | 82.00 | 80.92 | 81.98 | 102,568 |
| 10/09/26 | 80.00 | 80.66 | 78.67 | 79.75 | 180,286 |
| 09/09/26 | 80.38 | 81.52 | 80.335 | 80.89 | 103,423 |
| 08/09/26 | 81.86 | 82.55 | 80.73 | 81.03 | 141,365 |
| 04/09/26 | 79.91 | 81.905 | 79.84 | 81.44 | 144,957 |
|
|
||||
|
|
||||
|
|