| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.19▲ | 52.79▲ | 52.85▲ | 52.86▲ | 53.57▼ |
| MA10 | 53.05▲ | 52.59▲ | 52.51▲ | 53.77▼ | 52.81▲ |
| MA20 | 52.91▲ | 52.45▲ | 52.51▲ | 53.62▼ | 51.49▲ |
| MA50 | 52.62▲ | 52.66▲ | 53.58▼ | 52.09▲ | 44.75▲ |
| MA100 | 52.46▲ | 53.58▼ | 53.95▼ | 51.44▲ | 39.45▲ |
| MA200 | 52.60▲ | 53.88▼ | 53.21▲ | 46.18▲ | 37.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.124▲ | 0.162▲ | -0.295▼ | -0.128▼ |
| RSI | 72.756▲ | 59.515▲ | 55.441▲ | 50.260▲ | 59.931▲ |
| STOCH | 87.672▲ | 74.162 | 73.144 | 20.955 | 74.827 |
| WILL %R | -11.278▲ | -4.386▲ | -4.386▲ | -67.169 | -29.074 |
| CCI | 114.006▲ | 164.511▲ | 215.870▲ | -97.399 | 57.410 |
|
Wednesday, January 28, 2026 05:01 AM
Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income (in percentage terms) a company earns on the capital invested in its business. Analysts use this formula to ...
|
|
Friday, January 23, 2026 12:50 PM
What Happened? A number of stocks fell in the afternoon session after the Dow Jones Industrial Average fell as much as 0.7%, reflecting lingering uncertainty, and capping off a volatile week which saw ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Proto Labs (WBAG:PRLB) has been revised to € 49,34 / share. This is an increase of 14.66% from the prior estimate of € 43,04 dated November 9, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 52.625 | 53.33 | 51.62 | 53.255 | 119,511 |
| 28/01/26 | 52.77 | 52.79 | 51.83 | 51.86 | 179,338 |
| 27/01/26 | 52.93 | 53.39 | 52.32 | 52.48 | 65,331 |
| 26/01/26 | 53.75 | 54.18 | 52.865 | 52.93 | 78,391 |
| 23/01/26 | 55.14 | 55.14 | 52.95 | 53.75 | 176,913 |
| 22/01/26 | 55.65 | 56.60 | 55.19 | 55.19 | 124,481 |
| 21/01/26 | 53.57 | 55.615 | 53.56 | 55.43 | 161,802 |
| 20/01/26 | 53.77 | 54.085 | 52.95 | 53.03 | 110,888 |
| 16/01/26 | 55.40 | 55.40 | 54.01 | 54.76 | 143,812 |
| 15/01/26 | 54.01 | 55.185 | 53.9001 | 55.00 | 76,292 |
|
|
||||
|
|
||||
|
|