| 5 mins | 30 mins | Hourly | Daily | Weekly | 
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY | 
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.42▲ | 48.17▲ | 47.66▲ | 52.67▼ | 50.90▼ | 
| MA10 | 49.06▲ | 47.11▲ | 49.13▲ | 53.43▼ | 50.46▼ | 
| MA20 | 48.45▲ | 49.27▲ | 51.20▼ | 52.35▼ | 46.58▲ | 
| MA50 | 47.15▲ | 51.84▼ | 53.09▼ | 50.91▼ | 41.91▲ | 
| MA100 | 48.48▲ | 53.03▼ | 53.15▼ | 46.35▲ | 37.51▲ | 
| MA200 | 50.87▼ | 52.83▼ | 51.42▼ | 42.31▲ | 37.29▲ | 
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.289▲ | -0.287▼ | -0.354▼ | 0.220▲ | 
| RSI | 80.231▲ | 51.030▲ | 43.253▼ | 42.917▼ | 58.292▲ | 
| STOCH | 85.980▲ | 65.966 | 25.405 | 43.719 | 64.051 | 
| WILL %R | -5.213▲ | -41.825 | -46.253 | -57.063 | -35.301 | 
| CCI | 160.031▲ | 84.926 | -21.718 | -258.534▼ | 27.451 | 
| Friday, October 31, 2025 12:19 PM Proto Labs Inc (PRLB) reports a 7.8% revenue increase, driven by strong US demand and CNC machining expansion, despite challenges in European markets. | 
| Friday, October 31, 2025 10:22 AM Shares of manufacturing services provider Proto Labs (NYSE:PRLB) fell 13.8% in the afternoon session after the company's third-quarter results was overshadowed by underlying concerns about its ... | 
| Friday, October 31, 2025 10:22 AM Shares of manufacturing services provider Proto Labs (NYSE:PRLB) fell 13.8% in the afternoon session after the company's third-quarter results was overshadowed by underlying concerns about its ... | 
| date | open | high | low | close | volume | 
|---|---|---|---|---|---|
| 31/10/25 | 52.945 | 52.945 | 45.21 | 49.80 | 591,082 | 
| 30/10/25 | 52.05 | 53.79 | 52.00 | 53.03 | 170,284 | 
| 29/10/25 | 53.49 | 54.03 | 52.05 | 52.67 | 244,900 | 
| 28/10/25 | 54.15 | 54.55 | 53.145 | 53.49 | 135,605 | 
| 27/10/25 | 55.25 | 55.25 | 53.97 | 54.35 | 114,894 | 
| 24/10/25 | 55.45 | 55.90 | 54.57 | 54.64 | 119,800 | 
| 23/10/25 | 53.03 | 55.58 | 53.03 | 55.27 | 286,871 | 
| 22/10/25 | 54.03 | 54.03 | 52.47 | 53.09 | 231,600 | 
| 21/10/25 | 53.60 | 54.56 | 52.50 | 54.19 | 170,300 | 
| 20/10/25 | 52.73 | 53.76 | 52.73 | 53.76 | 182,738 | 
| 
 | 
 | ||||
| 
 | 
 | ||||
| 
 | 
 |