| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.02▲ | 79.34▲ | 79.35▲ | 80.65▲ | 77.82▲ |
| MA10 | 79.47▲ | 79.37▲ | 80.01▲ | 80.01▲ | 73.16▲ |
| MA20 | 79.19▲ | 80.00▲ | 80.33▲ | 77.77▲ | 66.68▲ |
| MA50 | 79.26▲ | 80.22▲ | 80.36▲ | 71.94▲ | 56.93▲ |
| MA100 | 79.88▲ | 80.39▲ | 78.63▲ | 66.11▲ | 46.62▲ |
| MA200 | 80.17▲ | 78.28▲ | 76.06▲ | 58.81▲ | 39.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.210▲ | -0.007▼ | -0.115▼ | -0.021▼ | 1.365▲ |
| RSI | 76.660▲ | 56.432▲ | 53.481▲ | 63.441▲ | 73.938▲ |
| STOCH | 94.288▲ | 24.508 | 19.552▼ | 70.372 | 90.067▲ |
| WILL %R | 0.000▲ | -24.729▲ | -42.720 | -24.006▲ | -8.701▲ |
| CCI | 175.932▲ | 68.797 | -15.802 | 44.006 | 114.355▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 80.56 | 80.79 | 78.63 | 80.69 | 809,642 |
| 25/06/26 | 80.86 | 82.23 | 80.42 | 81.22 | 136,451 |
| 24/06/26 | 79.84 | 81.435 | 78.31 | 79.83 | 220,574 |
| 23/06/26 | 79.87 | 81.00 | 79.23 | 79.81 | 155,635 |
| 22/06/26 | 81.50 | 82.15 | 80.54 | 81.68 | 154,895 |
| 18/06/26 | 81.29 | 82.06 | 79.6001 | 81.06 | 218,506 |
| 17/06/26 | 79.18 | 80.49 | 77.5812 | 79.57 | 291,998 |
| 16/06/26 | 79.32 | 83.1508 | 78.67 | 78.74 | 179,523 |
| 15/06/26 | 80.51 | 81.285 | 78.34 | 78.53 | 185,619 |
| 12/06/26 | 78.20 | 79.48 | 77.11 | 78.94 | 179,069 |
|
|
||||
|
|
||||
|
|