| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.92▲ | 62.53▲ | 62.49▲ | 62.19▲ | 58.84▲ |
| MA10 | 62.96▲ | 62.28▲ | 62.20▲ | 60.26▲ | 60.09▲ |
| MA20 | 62.63▲ | 62.24▲ | 62.24▲ | 58.76▲ | 57.24▲ |
| MA50 | 62.16▲ | 61.95▲ | 61.00▲ | 60.29▲ | 50.09▲ |
| MA100 | 62.35▲ | 60.78▲ | 59.16▲ | 56.31▲ | 42.45▲ |
| MA200 | 61.94▲ | 59.20▲ | 58.08▲ | 51.94▲ | 38.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.093▲ | -0.015▼ | 0.700▲ | -0.140▼ |
| RSI | 67.490▲ | 67.495▲ | 66.935▲ | 63.127▲ | 62.878▲ |
| STOCH | 53.809 | 85.470▲ | 61.908 | 90.078▲ | 36.569 |
| WILL %R | -0.562▲ | -0.234▲ | -1.613▲ | -2.220▲ | -32.812 |
| CCI | 113.646▲ | 198.244▲ | 93.479 | 99.510 | 61.876 |
| CDL | $PRLB Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 10, 2026 06:12 AM
An audio replay will be available at the investor relations section of the Protolabs website beginning approximately two hours following the end of the conference call. Protolabs is the world's ...
|
|
Thursday, April 09, 2026 07:35 AM
Protolabs (NYSE: PRLB), the world’s leading provider of digital manufacturing services, announced today it has joined Space Foundation, a global space community supporting collaboration and education, ...
|
|
Sunday, March 29, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Proto Labs (NYSE:PRLB) and its peers. Automation that increases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 61.64 | 63.41 | 60.95 | 63.24 | 162,947 |
| 14/04/26 | 63.16 | 63.43 | 61.81 | 61.91 | 115,941 |
| 13/04/26 | 60.95 | 62.86 | 60.95 | 62.82 | 76,457 |
| 10/04/26 | 61.90 | 62.01 | 60.95 | 61.40 | 49,220 |
| 09/04/26 | 60.19 | 62.11 | 60.19 | 61.58 | 124,041 |
| 08/04/26 | 60.31 | 61.99 | 60.275 | 60.51 | 97,634 |
| 07/04/26 | 57.33 | 57.95 | 56.7051 | 57.53 | 100,265 |
| 06/04/26 | 57.77 | 58.3499 | 56.9401 | 57.67 | 87,961 |
| 02/04/26 | 56.48 | 58.64 | 55.32 | 57.77 | 142,073 |
| 01/04/26 | 57.71 | 59.03 | 57.71 | 58.13 | 87,586 |
|
|
||||
|
|
||||
|
|