Proto Labs, Inc (PRLB) Stock Price

55.23 ▲ +3.32 (+6.40%)
Open: 52.97 Vol: 11.69K Day's range: 52.72 - 55.23 Oct 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.85▲ 54.38▲ 54.17▲ 51.08▲ 50.81▲
MA10 54.60▲ 53.97▲ 53.30▲ 50.56▲ 50.20▲
MA20 54.39▲ 53.07▲ 52.13▲ 50.33▲ 45.30▲
MA50 53.94▲ 51.15▲ 50.60▲ 49.49▲ 41.41▲
MA100 53.10▲ 50.50▲ 50.14▲ 44.48▲ 37.24▲
MA200 51.73▲ 50.02▲ 50.03▲ 41.40▲ 37.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.115▲ 0.313▲ 0.314▲ 0.559▲
RSI 88.734▲ 85.159▲ 82.607▲ 68.927▲ 72.142▲
STOCH 92.857▲ 95.957▲ 95.844▲ 54.471     80.124▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.700▲ -0.298▲
CCI 156.579▲ 176.022▲ 131.490▲ 349.169▲ 107.840▲
Latest Filters Detected On PRLB
GAP $PRLB Open Gap Up %2 Set Alert
BREAK $PRLB Price Breaks 60 Days High Set Alert
BREAK $PRLB Price Breaks 30 Days High Set Alert
BREAK $PRLB Price Breaks 20 Days High Set Alert
BREAK $PRLB Price Breaks 10 Days High Set Alert
Proto Labs, Inc News
Monday, October 13, 2025 02:21 PM
What Happened? A number of stocks jumped in the afternoon session after a softened tone from President Donald Trump on U.S.-China relations boosted investor sentiment. The positive shift followed a ...
Monday, October 13, 2025 03:30 AM
Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly ...
Monday, October 13, 2025 03:30 AM
Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly ...
PRLB historical stock data
date open high low close volume
15/10/25 52.97 55.28 52.72 55.23 273,471
14/10/25 50.10 52.16 50.10 51.91 243,000
13/10/25 48.97 51.37 48.70 51.04 162,300
10/10/25 48.93 49.79 48.14 48.23 239,300
09/10/25 50.10 50.49 48.89 48.99 89,100
08/10/25 50.26 50.32 49.56 50.28 119,600
07/10/25 50.67 51.77 49.66 49.81 187,300
06/10/25 50.00 50.64 49.09 50.63 184,900
03/10/25 49.89 50.68 49.51 49.65 174,300
02/10/25 49.08 49.99 48.95 49.87 129,097
Quote Details
52wk Low:26.345
52wk High:55.28
Vol:11.69K
Avg Vol(3m):3.2M
1Y Chng:+100.11%
1M Chng:+10.02%
Add to Watch List