| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.97▼ | 63.91▼ | 63.90▼ | 64.02▼ | 62.42▲ |
| MA10 | 64.02▼ | 63.85▼ | 64.02▼ | 63.63▲ | 59.77▲ |
| MA20 | 64.03▼ | 64.08▼ | 64.13▼ | 61.31▲ | 58.49▲ |
| MA50 | 63.88▼ | 64.14▼ | 64.20▼ | 60.66▲ | 51.06▲ |
| MA100 | 64.08▼ | 64.14▼ | 62.93▲ | 57.48▲ | 43.13▲ |
| MA200 | 64.13▼ | 62.56▲ | 60.13▲ | 52.87▲ | 38.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.003▼ | -0.047▼ | 0.256▲ | 0.170▲ |
| RSI | 43.006▼ | 45.510▼ | 46.936▼ | 59.678▲ | 62.657▲ |
| STOCH | 36.543 | 52.439 | 25.801 | 70.431 | 61.199 |
| WILL %R | -87.640▼ | -77.596▼ | -66.984 | -32.083 | -29.514 |
| CCI | -234.144▼ | -11.213 | -39.650 | 65.118 | 64.380 |
|
Saturday, April 25, 2026 02:10 AM
Proto Labs stock gains attention after technical movement and earnings growth, highlighting its role in digital manufacturing and industrial sector trends across the US market.
|
|
Wednesday, March 18, 2026 02:46 AM
Proto Labs Inc (NYSE:PRLB) is among the best 3D printing stocks to buy according to hedge funds. On February 17, Proto Labs Inc (NYSE:PRLB) introduced an AI-powered platform called ProDesk. It says ...
|
|
Tuesday, March 17, 2026 10:30 AM
Proto Labs Inc (NYSE:PRLB) is among the best 3D printing stocks to buy according to hedge funds. On February 17, Proto Labs Inc (NYSE:PRLB) introduced an AI-powered platform called ProDesk. It says ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 65.23 | 65.23 | 63.40 | 63.81 | 89,476 |
| 24/04/26 | 63.86 | 64.875 | 63.1101 | 64.62 | 55,933 |
| 23/04/26 | 64.18 | 65.30 | 63.33 | 63.92 | 73,375 |
| 22/04/26 | 64.60 | 64.68 | 63.0552 | 63.98 | 97,068 |
| 21/04/26 | 64.43 | 65.385 | 63.70 | 63.79 | 119,710 |
| 20/04/26 | 64.26 | 64.53 | 63.94 | 64.50 | 62,019 |
| 17/04/26 | 63.52 | 65.52 | 62.4511 | 64.51 | 105,603 |
| 16/04/26 | 62.92 | 63.79 | 61.49 | 62.06 | 127,465 |
| 15/04/26 | 61.64 | 63.41 | 60.95 | 63.24 | 162,947 |
| 14/04/26 | 63.16 | 63.43 | 61.81 | 61.91 | 115,941 |
|
|
||||
|
|
||||
|
|