| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.38▲ | 74.31▲ | 74.19▲ | 72.14▲ | 70.47▲ |
| MA10 | 74.30▲ | 74.06▲ | 74.20▲ | 71.95▲ | 65.67▲ |
| MA20 | 74.33▲ | 74.17▲ | 73.19▲ | 69.61▲ | 62.37▲ |
| MA50 | 74.10▲ | 72.22▲ | 71.82▲ | 63.98▲ | 53.83▲ |
| MA100 | 74.20▲ | 71.85▲ | 71.09▲ | 61.09▲ | 44.78▲ |
| MA200 | 73.00▲ | 70.83▲ | 67.67▲ | 55.82▲ | 38.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.081▼ | 0.042▲ | 0.085▲ | 1.086▲ |
| RSI | 60.159▲ | 64.216▲ | 65.378▲ | 69.629▲ | 73.711▲ |
| STOCH | 53.832 | 69.385 | 52.189 | 68.670 | 93.247▲ |
| WILL %R | -18.182▲ | -27.402 | -17.073▲ | -6.061▲ | -2.238▲ |
| CCI | 54.471 | 114.696▲ | 76.781 | 156.305▲ | 152.955▲ |
|
Sunday, May 24, 2026 10:43 AM
Proto Labs gains fresh attention after strong quarterly momentum and upbeat earnings guidance strengthened optimism around digital manufacturing demand.
|
|
Saturday, May 23, 2026 06:01 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Proto Labs (NYSE:PRLB) and its peers.
|
|
Thursday, May 21, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Proto Labs (NYSE:PRLB) and its peers. Automation that increases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 74.05 | 74.64 | 73.48 | 74.50 | 100,624 |
| 26/05/26 | 71.93 | 74.98 | 71.93 | 73.94 | 208,338 |
| 22/05/26 | 70.23 | 71.83 | 70.23 | 71.36 | 200,675 |
| 21/05/26 | 70.46 | 70.8499 | 68.08 | 69.75 | 162,801 |
| 20/05/26 | 70.98 | 72.64 | 70.45 | 71.13 | 203,817 |
| 19/05/26 | 71.26 | 71.635 | 69.37 | 70.16 | 156,707 |
| 18/05/26 | 72.27 | 72.90 | 71.54 | 72.24 | 130,322 |
| 15/05/26 | 71.25 | 72.73 | 69.87 | 72.01 | 270,379 |
| 14/05/26 | 72.49 | 73.11 | 71.14 | 72.57 | 115,339 |
| 13/05/26 | 71.18 | 72.53 | 70.47 | 71.85 | 162,205 |
|
|
||||
|
|
||||
|
|