| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.24▲ | 67.71▲ | 67.83▲ | 82.65▼ | 86.44▼ |
| MA10 | 67.81▲ | 67.94▲ | 70.89▼ | 84.80▼ | 85.94▼ |
| MA20 | 67.65▲ | 71.43▼ | 78.98▼ | 88.44▼ | 83.16▼ |
| MA50 | 67.79▲ | 81.80▼ | 83.82▼ | 86.26▼ | 69.57▼ |
| MA100 | 70.66▼ | 84.29▼ | 86.00▼ | 83.35▼ | 55.89▲ |
| MA200 | 78.86▼ | 86.52▼ | 90.28▼ | 73.19▼ | 44.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.207▲ | 0.296▲ | -1.224▼ | -1.894▼ | -1.769▼ |
| RSI | 62.391▲ | 31.285▼ | 27.820▼ | 27.876▼ | 41.465▼ |
| STOCH | 81.320▲ | 26.253 | 9.499▼ | 42.523 | 58.494 |
| WILL %R | -12.891▲ | -81.308▼ | -88.760▼ | -91.317▼ | -93.317▼ |
| CCI | 170.315▲ | -19.958 | -65.987 | -315.459▼ | -119.554▼ |
| ▼ RSI | $PRLB RSI(14) Crossed Below 30 | Set Alert |
| MA | $PRLB Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $PRLB Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PRLB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PRLB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PRLB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PRLB Price Breaks 10 Days Low | Set Alert |
|
Friday, October 30, 2026 05:00 PM
Proto Labs (NYSE:PRLB) reported record third-quarter revenue as demand from aerospace, defense, robotics and other advanced manufacturing markets supported broad-based growth across its major service ...
|
|
Friday, October 30, 2026 09:11 AM
Manufacturing services provider Proto Labs (NYSE:PRLB) in Q3 2026, with sales up 14% year on year to $154.3 million. Guidance for next quarter’s revenue was better than expected at $147 million at the ...
|
|
Thursday, October 29, 2026 09:32 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 75.55 | 77.63 | 66.665 | 68.89 | 570,739 |
| 29/10/26 | 86.06 | 88.382 | 75.81 | 77.64 | 613,335 |
| 28/10/26 | 90.26 | 91.4799 | 88.91 | 90.91 | 203,470 |
| 27/10/26 | 87.65 | 90.97 | 87.015 | 89.41 | 174,998 |
| 26/10/26 | 86.83 | 88.215 | 86.205 | 86.41 | 152,882 |
| 23/10/26 | 84.86 | 87.08 | 84.00 | 85.61 | 180,990 |
| 22/10/26 | 87.73 | 87.73 | 83.22 | 84.36 | 179,553 |
| 21/10/26 | 88.75 | 90.81 | 87.91 | 89.69 | 174,587 |
| 20/10/26 | 86.47 | 88.94 | 85.1971 | 87.73 | 201,310 |
| 19/10/26 | 86.75 | 87.70 | 85.55 | 87.40 | 139,439 |
|
|
||||
|
|
||||
|
|