| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.63▲ | 50.56▲ | 50.59▲ | 50.56▲ | 47.88▲ |
| MA10 | 50.61▲ | 50.55▲ | 50.59▲ | 49.39▲ | 43.96▲ |
| MA20 | 50.55▲ | 50.54▲ | 50.47▲ | 47.67▲ | 40.79▲ |
| MA50 | 50.58▲ | 50.51▲ | 49.71▲ | 43.01▲ | 38.56▲ |
| MA100 | 50.44▲ | 49.61▲ | 48.76▲ | 40.09▲ | 35.73▲ |
| MA200 | 50.51▲ | 48.56▲ | 45.21▲ | 39.90▲ | 37.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.008▲ | -0.036▼ | 0.116▲ | 1.279▲ |
| RSI | 63.550▲ | 60.041▲ | 59.837▲ | 72.416▲ | 71.740▲ |
| STOCH | 85.615▲ | 59.304 | 66.449 | 83.691▲ | 85.216▲ |
| WILL %R | 0.000▲ | -16.912▲ | -8.984▲ | -7.044▲ | -2.376▲ |
| CCI | 144.045▲ | 89.078 | 81.954 | 105.335▲ | 151.974▲ |
|
Thursday, August 21, 2025 05:08 AM
NYSE:PRLB 1 Year Share Price vs Fair Value Explore Proto Labs's Fair Values from the Community and select yours ...
|
|
Sunday, August 17, 2025 09:42 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Sunday, March 23, 2025 07:35 AM
We recently published a list of 11 Best 3D Printing and Additive Manufacturing Stocks to Buy. In this article, we are going to take a look at where Proto Labs, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 50.825 | 50.825 | 50.17 | 50.735 | 108,025 |
| 27/08/25 | 50.05 | 50.85 | 49.55 | 50.84 | 173,900 |
| 26/08/25 | 50.46 | 50.96 | 50.08 | 50.10 | 170,100 |
| 25/08/25 | 50.68 | 50.82 | 50.09 | 50.46 | 214,400 |
| 22/08/25 | 48.51 | 51.09 | 48.32 | 50.69 | 250,100 |
| 21/08/25 | 47.45 | 48.26 | 47.05 | 48.26 | 118,100 |
| 20/08/25 | 48.36 | 48.53 | 47.43 | 47.70 | 112,300 |
| 19/08/25 | 48.58 | 49.07 | 48.27 | 48.55 | 117,900 |
| 18/08/25 | 47.94 | 48.75 | 47.94 | 48.37 | 159,200 |
| 15/08/25 | 47.92 | 48.31 | 47.29 | 48.15 | 187,500 |
|
|
||||
|
|
||||
|
|