| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.35▼ | 78.52▼ | 78.88▼ | 78.91▼ | 77.47▲ |
| MA10 | 78.32▼ | 79.00▼ | 78.85▼ | 77.84▲ | 76.71▲ |
| MA20 | 78.42▼ | 78.91▼ | 78.98▼ | 77.48▲ | 69.40▲ |
| MA50 | 78.92▼ | 79.35▼ | 78.53▼ | 76.37▲ | 59.69▲ |
| MA100 | 78.79▼ | 78.37▼ | 76.64▲ | 68.80▲ | 48.51▲ |
| MA200 | 79.33▼ | 76.61▲ | 78.25▲ | 61.41▲ | 40.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.103▼ | -0.135▼ | 0.111▲ | 0.142▲ |
| RSI | 39.206▼ | 40.703▼ | 44.067▼ | 53.029▲ | 65.550▲ |
| STOCH | 70.184 | 34.797 | 45.553 | 75.414 | 69.324 |
| WILL %R | -53.125 | -87.106▼ | -89.535▼ | -32.367 | -19.273▲ |
| CCI | -96.889 | -106.327▼ | -113.990▼ | 72.350 | 78.009 |
|
Saturday, July 11, 2026 05:12 AM
Proto Labs stock has delivered a strong 113.9% return over the past three years, yet its current checks still point to an expensive valuation rather than a clear bargain. Over three years, Proto Labs ...
|
|
Friday, July 10, 2026 07:10 PM
Protolabs (NYSE:PRLB) has been named to TIME's list of America’s Best Companies of 2026. The company has expanded manufacturing capabilities to support rising demand from the drone industry. These ...
|
|
Monday, June 08, 2026 01:59 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Proto Labs Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 78.72 | 79.9699 | 77.87 | 78.24 | 73,959 |
| 23/07/26 | 78.47 | 80.36 | 77.955 | 78.62 | 134,608 |
| 22/07/26 | 79.74 | 81.70 | 79.00 | 79.73 | 89,335 |
| 21/07/26 | 78.57 | 80.91 | 78.10 | 80.85 | 90,601 |
| 20/07/26 | 78.52 | 79.15 | 77.08 | 77.11 | 94,786 |
| 17/07/26 | 75.03 | 78.56 | 74.28 | 77.62 | 121,564 |
| 16/07/26 | 76.18 | 78.61 | 75.978 | 77.36 | 113,348 |
| 15/07/26 | 77.21 | 77.88 | 75.50 | 77.16 | 165,982 |
| 14/07/26 | 75.90 | 77.06 | 74.80 | 76.98 | 210,324 |
| 13/07/26 | 73.65 | 75.02 | 73.56 | 74.72 | 126,564 |
|
|
||||
|
|
||||
|
|