Proto Labs, Inc (PRLB) Stock Price

62.08 ▼ -0.89 (-1.41%)
Open: 62.03 Vol: 85.85K Day's range: 61.35 - 62.91 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.90▲ 61.88▲ 61.74▲ 62.84▼ 62.96▼
MA10 61.93▲ 61.79▲ 62.24▼ 64.52▼ 58.21▲
MA20 61.82▲ 62.25▼ 62.36▼ 62.20▼ 54.63▲
MA50 61.78▲ 62.50▼ 63.36▼ 56.84▲ 46.88▲
MA100 62.28▼ 63.56▼ 64.96▼ 53.91▲ 40.65▲
MA200 62.41▼ 64.59▼ 59.52▲ 48.78▲ 37.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.008▲ 0.004▲ -0.584▼ 0.990▲
RSI 58.357▲ 47.585▼ 43.524▼ 54.170▲ 64.205▲
STOCH 57.890     48.788     22.747     17.520▼ 74.228    
WILL %R -12.264▲ -62.916     -63.010     -90.344▼ -33.812    
CCI 79.671     -1.478     -54.866     -123.878▼ 95.067    
Latest Filters Detected On PRLB
CDL $PRLB Doji Candlestick Pattern Detected Set Alert
Proto Labs, Inc News
PRLB historical stock data
date open high low close volume
27/02/26 62.03 62.91 61.35 62.08 85,848
26/02/26 63.06 63.5499 62.12 62.97 116,785
25/02/26 63.65 63.65 61.825 62.63 200,274
24/02/26 63.43 63.68 62.3775 63.28 137,841
23/02/26 65.09 65.17 62.09 63.25 188,000
20/02/26 65.30 66.35 64.23 65.37 116,601
19/02/26 65.08 65.535 63.97 65.52 102,011
18/02/26 66.77 67.22 65.36 65.75 193,483
17/02/26 67.20 67.44 65.845 66.82 131,474
13/02/26 66.85 67.86 65.49 67.52 204,531
Quote Details
52wk Low:29.585
52wk High:68.91
Vol:85.85K
Avg Vol(3m):3.1M
1Y Chng:+68.97%
1M Chng:+12.87%
Add to Watch List