| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.21▲ | 85.10▲ | 85.41▲ | 89.09▼ | 92.34▼ |
| MA10 | 84.96▲ | 85.59▼ | 86.17▼ | 92.07▼ | 87.63▼ |
| MA20 | 84.89▲ | 86.07▼ | 86.95▼ | 92.80▼ | 83.01▲ |
| MA50 | 85.41▲ | 87.88▼ | 90.11▼ | 86.91▼ | 68.43▲ |
| MA100 | 86.06▼ | 90.25▼ | 93.25▼ | 82.40▲ | 55.17▲ |
| MA200 | 86.73▼ | 93.47▼ | 89.44▼ | 71.63▲ | 43.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | -0.009▼ | 0.011▲ | -1.426▼ | 0.154▲ |
| RSI | 60.171▲ | 41.253▼ | 37.351▼ | 40.724▼ | 55.611▲ |
| STOCH | 79.735 | 15.261▼ | 26.629 | 16.846▼ | 71.720 |
| WILL %R | -12.676▲ | -68.448 | -67.334 | -89.662▼ | -49.922 |
| CCI | 182.454▲ | -63.394 | -67.470 | -155.116▼ | 33.015 |
| MA | $PRLB Price Crossed Below MA(50) | Set Alert |
|
Friday, October 09, 2026 06:00 AM
An audio replay will be available in the investor relations section of the Protolabs website beginning approximately 2 hours following the end of the conference call. Protolabs is the world’s fastest ...
|
|
Wednesday, September 23, 2026 06:33 AM
Protolabs (NYSE:PRLB) presents a compelling case study in balancing robust top-line growth against the complexities of managing a multi-continent production footprint and margin expansion. By ...
|
|
Friday, September 04, 2026 07:07 AM
MINNEAPOLIS--(BUSINESS WIRE)--Protolabs (NYSE: PRLB), the world’s leading provider of digital manufacturing services, today announced it has been recognized as one of America’s Most Innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 87.17 | 88.14 | 84.30 | 85.65 | 205,067 |
| 15/10/26 | 87.80 | 88.23 | 84.00 | 87.41 | 281,147 |
| 14/10/26 | 90.28 | 92.29 | 87.91 | 88.97 | 181,554 |
| 13/10/26 | 91.28 | 91.89 | 89.50 | 91.82 | 114,888 |
| 12/10/26 | 93.49 | 93.965 | 91.25 | 91.60 | 126,475 |
| 09/10/26 | 92.66 | 94.6162 | 92.00 | 93.84 | 140,303 |
| 08/10/26 | 92.29 | 93.21 | 91.00 | 92.21 | 143,963 |
| 07/10/26 | 96.25 | 96.6957 | 91.41 | 93.27 | 229,781 |
| 06/10/26 | 99.65 | 99.96 | 96.39 | 97.28 | 287,585 |
| 05/10/26 | 98.04 | 99.37 | 96.2894 | 98.68 | 256,198 |
|
|
||||
|
|
||||
|
|