| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.76▲ | 34.89▼ | 34.98▼ | 39.80▼ | 44.40▼ |
| MA10 | 34.70▲ | 34.95▼ | 35.62▼ | 44.20▼ | 48.14▼ |
| MA20 | 34.70▲ | 35.69▼ | 35.91▼ | 48.06▼ | 49.23▼ |
| MA50 | 34.90▼ | 38.20▼ | 42.41▼ | 50.59▼ | 49.20▼ |
| MA100 | 35.53▼ | 42.80▼ | 46.45▼ | 49.89▼ | N/A |
| MA200 | 35.95▼ | 46.90▼ | 49.76▼ | 48.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.118▲ | 0.228▲ | -1.687▼ | -1.677▼ |
| RSI | 51.672▲ | 36.466▼ | 27.683▼ | 22.908▼ | 31.510▼ |
| STOCH | 80.266▲ | 36.134 | 17.804▼ | 10.949▼ | 16.216▼ |
| WILL %R | 0.000▲ | -83.271▼ | -86.647▼ | -97.515▼ | -97.919▼ |
| CCI | 36.594 | -76.771 | -95.189 | -162.001▼ | -265.921▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 36.52 | 37.005 | 34.37 | 34.84 | 2,441,898 |
| 07/11/25 | 35.01 | 37.76 | 35.00 | 36.81 | 2,059,427 |
| 06/11/25 | 37.03 | 38.00 | 34.77 | 35.14 | 5,819,799 |
| 05/11/25 | 45.70 | 47.515 | 44.05 | 46.22 | 2,943,511 |
| 04/11/25 | 47.43 | 47.54 | 45.97 | 46.00 | 726,761 |
| 03/11/25 | 48.10 | 48.14 | 47.56 | 47.87 | 601,236 |
| 31/10/25 | 46.96 | 48.51 | 46.435 | 48.40 | 465,080 |
| 30/10/25 | 47.15 | 48.47 | 47.15 | 47.46 | 549,813 |
| 29/10/25 | 49.68 | 50.16 | 47.655 | 48.02 | 1,205,593 |
| 28/10/25 | 51.51 | 51.885 | 50.625 | 51.25 | 522,580 |
|
|
||||
|
|
||||
|
|