| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.60▼ | 35.46▲ | 35.43▲ | 35.00▲ | 35.71▼ |
| MA10 | 35.62▼ | 35.29▲ | 35.17▲ | 35.44▲ | 37.89▼ |
| MA20 | 35.54▼ | 35.09▲ | 34.99▲ | 35.58▲ | 45.14▼ |
| MA50 | 35.34▲ | 34.83▲ | 35.06▲ | 39.60▼ | 46.63▼ |
| MA100 | 35.12▲ | 35.22▲ | 35.61▼ | 45.69▼ | N/A |
| MA200 | 34.94▲ | 35.63▼ | 34.60▲ | 45.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.060▲ | 0.109▲ | 0.320▲ | -1.279▼ |
| RSI | 50.780▲ | 61.939▲ | 58.322▲ | 45.872▼ | 37.590▼ |
| STOCH | 49.444 | 83.297▲ | 85.123▲ | 21.768 | 23.081 |
| WILL %R | -64.865 | -23.762▲ | -19.048▲ | -58.493 | -77.041▼ |
| CCI | -54.743 | 104.048▲ | 147.171▲ | -17.705 | -59.718 |
| MA | $PRKS Price Crossed Above MA(13) | Set Alert |
|
Monday, December 22, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at leisure facilities stocks, starting with ...
|
|
Thursday, December 18, 2025 07:35 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the leisure facilities industry, including United Parks & Resorts (NYSE:PRKS) and its ...
|
|
Monday, December 08, 2025 04:00 PM
United Parks & Resorts Inc. (NYSE:PRKS) is one of the best cheap small cap stocks to invest in now. Truist slashed the price target on United Parks & Resorts Inc. (NYSE:PRKS) to $47 from $61 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 35.25 | 35.75 | 34.91 | 35.61 | 313,296 |
| 23/12/25 | 34.86 | 35.14 | 34.63 | 35.07 | 710,956 |
| 22/12/25 | 34.73 | 35.475 | 34.48 | 34.80 | 880,126 |
| 19/12/25 | 34.58 | 35.0499 | 34.205 | 34.66 | 1,272,815 |
| 18/12/25 | 35.60 | 35.60 | 34.455 | 34.84 | 1,081,214 |
| 17/12/25 | 35.07 | 36.06 | 34.87 | 35.32 | 813,897 |
| 16/12/25 | 35.32 | 35.6025 | 34.82 | 35.08 | 686,843 |
| 15/12/25 | 36.87 | 37.04 | 34.89 | 35.16 | 1,091,855 |
| 12/12/25 | 37.42 | 37.42 | 36.40 | 36.64 | 655,645 |
| 11/12/25 | 36.42 | 37.59 | 36.00 | 37.18 | 980,533 |
|
|
||||
|
|
||||
|
|