| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.15▲ | 45.89▲ | 45.43▲ | 44.48▲ | 43.66▲ |
| MA10 | 46.05▲ | 45.39▲ | 45.28▲ | 44.24▲ | 46.14▲ |
| MA20 | 46.00▲ | 45.16▲ | 44.29▲ | 43.17▲ | 49.90▼ |
| MA50 | 45.44▲ | 44.01▲ | 43.97▲ | 46.58▼ | 51.68▼ |
| MA100 | 45.27▲ | 44.05▲ | 43.53▲ | 50.51▼ | N/A |
| MA200 | 44.27▲ | 43.37▲ | 44.18▲ | 51.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.089▲ | 0.213▲ | 0.507▲ | -0.669▼ |
| RSI | 68.374▲ | 72.320▲ | 70.528▲ | 55.488▲ | 42.932▼ |
| STOCH | 83.280▲ | 87.907▲ | 79.374 | 52.096 | 26.583 |
| WILL %R | -3.279▲ | -1.099▲ | -0.567▲ | -12.308▲ | -58.521 |
| CCI | 185.439▲ | 142.840▲ | 128.399▲ | 190.971▲ | -69.086 |
|
Wednesday, April 30, 2025 09:32 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Wednesday, April 30, 2025 01:05 PM
United Parks & Resorts Inc. (NYSE: PRKS) announced today that it will release its first quarter financial results before the market opens on Monday, May 12, 2025. In conjunction with the release, the ...
|
|
Tuesday, April 29, 2025 04:59 PM
United Parks & Resorts Inc., together with its subsidiaries, operates as a theme park and entertainment company in the United States. It operates and licenses SeaWorld theme parks in Orlando ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 45.315 | 46.34 | 45.105 | 46.32 | 213,343 |
| 01/05/25 | 43.83 | 45.70 | 43.80 | 44.81 | 1,318,362 |
| 30/04/25 | 42.88 | 43.78 | 41.22 | 43.65 | 787,000 |
| 29/04/25 | 43.455 | 43.95 | 42.77 | 43.85 | 478,104 |
| 28/04/25 | 44.36 | 44.37 | 43.14 | 43.76 | 516,000 |
| 25/04/25 | 43.01 | 44.07 | 43.01 | 44.02 | 443,862 |
| 24/04/25 | 44.10 | 44.2674 | 43.44 | 43.67 | 1,191,924 |
| 23/04/25 | 47.04 | 47.04 | 43.83 | 44.26 | 923,900 |
| 22/04/25 | 43.35 | 45.22 | 43.35 | 45.01 | 811,000 |
| 21/04/25 | 44.15 | 44.16 | 42.68 | 43.10 | 854,300 |
|
|
||||
|
|
||||
|
|