| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.30▲ | 36.84▼ | 37.01▼ | 36.37▲ | 37.30▼ |
| MA10 | 36.34▲ | 37.03▼ | 36.72▼ | 36.80▼ | 36.74▼ |
| MA20 | 36.74▼ | 36.66▼ | 36.75▼ | 37.38▼ | 39.87▼ |
| MA50 | 37.01▼ | 36.41▲ | 36.80▼ | 36.46▲ | 44.54▼ |
| MA100 | 36.73▼ | 36.87▼ | 37.36▼ | 41.39▼ | 48.79▼ |
| MA200 | 36.73▼ | 37.42▼ | 36.99▼ | 44.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.046▼ | 0.058▲ | -0.155▼ | 0.184▲ |
| RSI | 40.055▼ | 46.099▼ | 47.441▼ | 47.846▼ | 39.773▼ |
| STOCH | 18.532▼ | 51.866 | 79.109 | 38.648 | 68.965 |
| WILL %R | -65.179 | -71.533 | -54.596 | -58.818 | -30.320 |
| CCI | -26.075 | -97.167 | -17.775 | -64.049 | 32.226 |
|
Tuesday, February 03, 2026 01:09 AM
Let’s dig into the relative performance of Lucky Strike (NYSE:LUCK) and its peers as we unravel the now-completed Q3 leisure facilities earnings season.
|
|
Monday, January 26, 2026 06:40 AM
United Parks & Resorts faces weaker attendance despite strong post-Covid monetization. Click here to read my latest analysis of PRKS stock.
|
|
Sunday, December 14, 2025 08:56 PM
United Parks & Resorts Inc. (NYSE:PRKS) is one of the Best Small Cap Value Stocks to Buy. United Parks & Resorts Inc. (NYSE:PRKS) has declined more than 19.5% since the release of its fiscal Q3 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 36.91 | 36.91 | 36.09 | 36.48 | 144,083 |
| 06/02/26 | 35.35 | 37.435 | 35.29 | 37.03 | 738,758 |
| 05/02/26 | 37.50 | 37.69 | 35.65 | 36.21 | 1,313,853 |
| 04/02/26 | 35.46 | 37.75 | 35.035 | 37.20 | 1,643,715 |
| 03/02/26 | 35.51 | 36.615 | 34.39 | 34.92 | 4,610,723 |
| 02/02/26 | 37.43 | 37.95 | 35.52 | 35.77 | 1,677,085 |
| 30/01/26 | 38.02 | 38.2125 | 36.91 | 37.65 | 989,544 |
| 29/01/26 | 37.79 | 38.545 | 37.33 | 38.27 | 1,168,268 |
| 28/01/26 | 37.25 | 38.17 | 37.25 | 37.41 | 923,167 |
| 27/01/26 | 38.04 | 38.30 | 36.80 | 37.10 | 958,329 |
|
|
||||
|
|
||||
|
|