United Parks & Resorts Inc. (PRKS) Stock Price

50.27 ▼ -0.93 (-1.82%)
Open: 50.89 Vol: 643.76K Day's range: 50.11 - 51.17 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.40▼ 50.65▼ 50.70▼ 51.14▼ 51.83▼
MA10 50.47▼ 50.78▼ 50.76▼ 51.10▼ 51.09▼
MA20 50.69▼ 50.82▼ 51.29▼ 51.78▼ 48.52▲
MA50 50.84▼ 51.22▼ 51.22▼ 50.78▼ 50.37▼
MA100 50.79▼ 51.21▼ 51.39▼ 48.40▲ N/A    
MA200 51.29▼ 51.64▼ 51.84▼ 49.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.027▼ -0.104▼ -0.203▼ 0.484▲
RSI 29.811▼ 36.753▼ 37.009▼ 45.036▼ 51.545▲
STOCH 8.924▼ 33.931     23.346     43.609     69.141    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.225▼ -47.544    
CCI -108.556▼ -173.738▼ -127.465▼ -92.433     29.827    
Latest Filters Detected On PRKS
▼ MACD $PRKS MACD(12,26,9) Crossed Below Zero Set Alert
MA $PRKS Price Crossed Below MA(50) Set Alert
United Parks & Resorts Inc. News
Those who invested in United Parks & Resorts (NYSE:PRKS) five years ago are up 160%
Wednesday, September 24, 2025 04:39 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
2 Reasons to Like PRKS and 1 to Stay Skeptical
Sunday, September 21, 2025 09:02 PM
United Parks & Resorts has been treading water for the past six months, holding steady at $51.21. The stock also fell short of the S&P 500’s 15.6% gain during that period.
United Parks & Resorts Inc. Announces a $500 Million Share Repurchase Authorization
Thursday, September 04, 2025 11:00 PM
ORLANDO, Fla., Sept. 5, 2025 /PRNewswire/ -- United Parks & Resorts Inc. (NYSE: PRKS), a leading theme park and entertainment company, today reported that on Wednesday September 3, 2025, its ...
PRKS historical stock data
date open high low close volume
25/09/25 50.89 51.17 50.11 50.27 643,762
24/09/25 52.26 52.6975 50.57 51.20 603,061
23/09/25 51.22 52.5999 51.05 51.94 767,671
22/09/25 51.33 51.46 50.55 51.08 753,094
19/09/25 52.21 52.65 51.10 51.21 1,594,816
18/09/25 50.91 51.75 50.81 51.52 1,076,700
17/09/25 51.05 52.03 50.29 50.59 624,734
16/09/25 51.63 51.98 50.45 50.96 771,400
15/09/25 51.00 52.38 50.30 51.54 987,955
12/09/25 50.06 50.91 49.92 50.66 705,000
Quote Details
52wk Low:37.68
52wk High:60.83
Vol:643.76K
Avg Vol(3m):19.4M
1Y Chng:+0.60%
1M Chng:-5.61%
Add to Watch List
More Information
Index N/A
Market Cap. 2.82B