| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.98▼ | 163.58▲ | 163.68▲ | 161.96▲ | 157.13▲ |
| MA10 | 163.74▲ | 163.63▲ | 163.79▲ | 159.27▲ | 156.31▲ |
| MA20 | 163.51▲ | 163.98▼ | 163.51▲ | 156.40▲ | 161.58▲ |
| MA50 | 163.71▲ | 162.47▲ | 160.81▲ | 156.73▲ | 161.88▲ |
| MA100 | 164.06▼ | 160.36▲ | 158.18▲ | 161.79▲ | 158.05▲ |
| MA200 | 162.25▲ | 157.57▲ | 156.17▲ | 160.78▲ | 139.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | -0.151▼ | -0.218▼ | 1.184▲ | -0.186▼ |
| RSI | 55.991▲ | 55.199▲ | 57.898▲ | 64.619▲ | 53.361▲ |
| STOCH | 85.797▲ | 43.501 | 30.592 | 76.972 | 39.923 |
| WILL %R | -22.128▲ | -29.078 | -69.880 | -13.854▲ | -36.736 |
| CCI | 90.835 | 64.692 | -16.290 | 146.720▲ | 42.191 |
|
Thursday, November 06, 2025 08:06 AM
This morning a "Potential Dividend Run Alert" went out for Park National Corp (NYSE: PRK), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation ...
|
|
Wednesday, October 29, 2025 05:08 PM
Fintel reports that on October 29, 2025, Piper Sandler maintained coverage of Park National (NYSEAM:PRK) with a Neutral recommendation. As of October 29, 2025, the average one-year price target for ...
|
|
Thursday, July 24, 2025 08:42 AM
In trading on Thursday, shares of Park National Corp (Symbol: PRK) crossed below their 200 day moving average of $168.10, changing hands as low as $167.36 per share. Park National Corp shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 164.83 | 165.67 | 162.23 | 164.24 | 41,702 |
| 11/12/25 | 164.13 | 165.255 | 163.00 | 163.81 | 42,371 |
| 10/12/25 | 160.07 | 166.53 | 156.965 | 163.72 | 124,498 |
| 09/12/25 | 158.21 | 161.68 | 158.21 | 159.06 | 48,900 |
| 08/12/25 | 157.14 | 161.46 | 155.98 | 158.95 | 113,700 |
| 05/12/25 | 158.86 | 159.06 | 156.39 | 156.80 | 81,600 |
| 04/12/25 | 157.53 | 159.65 | 156.74 | 158.40 | 62,000 |
| 03/12/25 | 155.35 | 158.58 | 155.35 | 158.58 | 61,400 |
| 02/12/25 | 154.80 | 156.02 | 152.98 | 154.79 | 62,600 |
| 01/12/25 | 152.00 | 155.31 | 152.00 | 154.33 | 56,400 |
|
|
||||
|
|
||||
|
|