| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.63▼ | 150.75▼ | 150.82▼ | 153.59▼ | 154.93▼ |
| MA10 | 150.70▼ | 150.97▼ | 150.91▼ | 154.89▼ | 158.09▼ |
| MA20 | 150.80▼ | 151.41▼ | 152.77▼ | 155.27▼ | 163.18▼ |
| MA50 | 151.00▼ | 153.74▼ | 155.31▼ | 159.79▼ | 162.99▼ |
| MA100 | 152.71▼ | 155.24▼ | 154.39▼ | 164.52▼ | 157.15▼ |
| MA200 | 154.68▼ | 154.85▼ | 156.10▼ | 161.67▼ | 139.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.077▲ | -0.128▼ | -0.125▼ | -1.592▼ |
| RSI | 44.031▼ | 35.137▼ | 32.978▼ | 40.238▼ | 39.898▼ |
| STOCH | 18.152▼ | 26.906 | 28.311 | 43.871 | 21.561 |
| WILL %R | -79.310▼ | -61.441 | -87.931▼ | -90.200▼ | -95.845▼ |
| CCI | -75.200 | -77.138 | -63.747 | -126.271▼ | -102.572▼ |
|
Saturday, November 08, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Operator: Good day, and welcome to the United Parks & Resorts Third Quarter Earnings Conference Call. [Operator Instructions] Please note, this event ...
|
|
United Parks & Resorts (NYSE:PRKS) Reports Sales Below Analyst Estimates In Q3 Earnings, Stock Drops
Thursday, November 06, 2025 03:38 AM
Theme park operator United Parks & Resorts (NYSE:PRKS) in Q3 CY2025, with sales falling 6.2% year on year to $511.9 million. Its GAAP profit of $1.61 per share was 28.8% below analysts’ consensus ...
|
|
Tuesday, November 04, 2025 12:55 PM
On October 27, 2025, Newark, OH-based Park National Corporation (NYSE: PRK) ("Park" or "the company") announced a definitive agreement to acquire Dyersburg, TN-based First Citizens Bancshares, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 149.85 | 151.81 | 149.85 | 150.63 | 37,782 |
| 17/11/25 | 155.33 | 156.40 | 149.55 | 149.73 | 50,000 |
| 14/11/25 | 153.80 | 156.20 | 153.40 | 156.09 | 45,400 |
| 13/11/25 | 155.90 | 157.49 | 154.45 | 155.66 | 72,600 |
| 12/11/25 | 160.57 | 160.57 | 155.32 | 155.82 | 66,000 |
| 11/11/25 | 157.99 | 158.95 | 156.34 | 158.19 | 56,500 |
| 10/11/25 | 156.99 | 158.36 | 154.63 | 157.16 | 54,400 |
| 07/11/25 | 154.35 | 156.22 | 153.59 | 156.22 | 50,300 |
| 06/11/25 | 153.32 | 156.27 | 153.32 | 154.11 | 67,500 |
| 05/11/25 | 151.97 | 156.03 | 151.90 | 155.32 | 40,260 |
|
|
||||
|
|
||||
|
|