| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.53▼ | 156.93▼ | 157.10▼ | 157.67▼ | 166.21▼ |
| MA10 | 156.84▼ | 157.21▼ | 157.33▼ | 161.64▼ | 164.87▼ |
| MA20 | 157.12▼ | 157.35▼ | 157.23▼ | 166.44▼ | 160.84▼ |
| MA50 | 157.37▼ | 157.74▼ | 158.97▼ | 164.79▼ | 161.70▼ |
| MA100 | 156.97▼ | 159.45▼ | 163.22▼ | 160.98▼ | 162.31▼ |
| MA200 | 157.79▼ | 163.81▼ | 168.31▼ | 163.48▼ | 141.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.068▼ | 0.078▲ | -1.600▼ | 0.030▲ |
| RSI | 40.064▼ | 43.048▼ | 42.403▼ | 35.184▼ | 44.107▼ |
| STOCH | 7.009▼ | 32.538 | 37.056 | 20.254 | 60.028 |
| WILL %R | -82.911▼ | -90.303▼ | -54.579 | -88.160▼ | -76.019▼ |
| CCI | -114.894▼ | -164.812▼ | -71.584 | -80.004 | -83.377 |
| CDL | $PRK Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 09:00 AM
Park National (PRK) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one ...
|
|
Monday, January 26, 2026 04:00 PM
Park National (PRK) reported $144.3 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 7.3%. EPS of $2.93 for the same period compares to $2.36 a year ...
|
|
Monday, January 26, 2026 02:30 PM
Park National (PRK) came out with quarterly earnings of $2.93 per share, beating the Zacks Consensus Estimate of $2.77 per share. This compares to earnings of $2.36 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 159.62 | 161.96 | 155.5001 | 156.12 | 79,111 |
| 12/03/26 | 154.00 | 158.86 | 154.00 | 157.78 | 76,438 |
| 11/03/26 | 156.50 | 158.195 | 155.62 | 157.20 | 87,021 |
| 10/03/26 | 158.09 | 162.01 | 156.70 | 158.82 | 106,130 |
| 09/03/26 | 157.22 | 159.10 | 154.4943 | 158.45 | 78,131 |
| 06/03/26 | 160.00 | 160.63 | 158.13 | 160.63 | 50,598 |
| 05/03/26 | 165.01 | 166.28 | 163.53 | 164.81 | 53,500 |
| 04/03/26 | 168.34 | 168.36 | 166.1118 | 166.90 | 45,403 |
| 03/03/26 | 163.49 | 169.12 | 163.49 | 166.90 | 65,785 |
| 02/03/26 | 163.05 | 169.73 | 160.93 | 168.78 | 77,430 |
|
|
||||
|
|
||||
|
|