| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.00▲ | 161.68▲ | 161.56▲ | 164.53▼ | 167.76▼ |
| MA10 | 161.82▲ | 161.29▲ | 161.83▲ | 166.18▼ | 166.96▼ |
| MA20 | 161.60▲ | 162.00▲ | 163.33▼ | 167.96▼ | 166.48▼ |
| MA50 | 161.53▲ | 164.04▼ | 165.27▼ | 167.19▼ | 167.41▼ |
| MA100 | 162.80▼ | 165.86▼ | 166.63▼ | 166.95▼ | 154.69▲ |
| MA200 | 164.59▼ | 167.18▼ | 168.94▼ | 164.55▼ | 138.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.216▲ | -0.007▼ | -0.727▼ | -0.271▼ |
| RSI | 64.434▲ | 50.991▲ | 42.718▼ | 38.553▼ | 46.899▼ |
| STOCH | 77.859 | 57.647 | 27.417 | 27.250 | 57.211 |
| WILL %R | 0.000▲ | -19.318▲ | -50.922 | -83.318▼ | -73.760 |
| CCI | 174.039▲ | 93.321 | -8.735 | -173.013▼ | -87.746 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 162.57 | 162.90 | 160.72 | 162.53 | 42,700 |
| 29/09/25 | 166.42 | 167.45 | 162.00 | 162.50 | 55,500 |
| 26/09/25 | 166.56 | 166.56 | 164.45 | 165.71 | 26,800 |
| 25/09/25 | 165.50 | 166.54 | 164.06 | 165.78 | 34,200 |
| 24/09/25 | 167.00 | 167.00 | 165.45 | 166.14 | 38,200 |
| 23/09/25 | 166.84 | 169.05 | 166.05 | 166.44 | 39,600 |
| 22/09/25 | 167.57 | 169.13 | 165.73 | 166.10 | 44,500 |
| 19/09/25 | 171.23 | 171.23 | 166.95 | 169.45 | 235,600 |
| 18/09/25 | 166.20 | 171.57 | 166.20 | 171.57 | 46,700 |
| 17/09/25 | 165.09 | 169.59 | 164.94 | 165.63 | 46,600 |
|
|
||||
|
|
||||
|
|