Primoris Services Corporation (PRIM) Stock Price

72.65 ▲ +0.40 (+0.55%)
Open: 72.58 Vol: 1.49M Day's range: 70.10 - 73.0754 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.78▼ 72.23▲ 71.83▲ 74.45▼ 74.52▼
MA10 72.58▲ 71.48▲ 71.89▲ 75.38▼ 78.66▼
MA20 72.28▲ 72.04▲ 72.97▼ 74.55▼ 90.95▼
MA50 71.59▲ 73.76▼ 75.17▼ 79.30▼ 121.32▼
MA100 71.78▲ 75.32▼ 75.23▼ 93.02▼ 102.78▼
MA200 72.79▼ 75.15▼ 75.69▼ 120.37▼ 69.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.262▲ 0.068▲ 0.150▲ -0.719▼
RSI 64.277▲ 51.440▲ 43.451▼ 39.588▼ 32.044▼
STOCH 80.924▲ 79.820     41.023     42.772     18.903▼
WILL %R -33.945     -12.847▲ -37.250     -74.085     -82.641▼
CCI 48.470     111.690▲ 37.764     -147.349▼ -99.885    
Latest Filters Detected On PRIM
CDL $PRIM Doji Candlestick Pattern Detected Set Alert
Primoris Services Corporation News
PRIM historical stock data
date open high low close volume
25/09/26 72.58 73.0754 70.10 72.65 1,489,497
24/09/26 72.98 74.135 72.17 72.25 792,435
23/09/26 76.36 77.24 74.01 74.12 877,903
22/09/26 77.11 77.81 75.77 76.32 878,754
21/09/26 78.29 78.365 76.415 76.91 1,180,093
18/09/26 77.46 77.85 75.615 77.13 2,814,902
17/09/26 79.03 79.94 75.12 76.59 1,236,356
16/09/26 77.92 78.27 75.94 76.94 1,386,571
15/09/26 75.28 78.65 75.27 76.72 1,561,728
14/09/26 72.50 74.78 71.41 74.17 2,187,733
Quote Details
52wk Low:65.00
52wk High:205.50
Vol:1.49M
Avg Vol(3m):24.5M
1Y Chng:-46.77%
1M Chng:-12.79%
Add to Watch List