| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.03▲ | 73.32▼ | 73.54▼ | 74.08▼ | 76.22▼ |
| MA10 | 73.16▼ | 73.63▼ | 73.98▼ | 73.91▼ | 80.72▼ |
| MA20 | 73.19▼ | 74.10▼ | 74.85▼ | 76.53▼ | 97.61▼ |
| MA50 | 73.46▼ | 74.68▼ | 74.03▼ | 82.25▼ | 123.67▼ |
| MA100 | 73.98▼ | 73.93▼ | 75.03▼ | 103.73▼ | 102.50▼ |
| MA200 | 74.97▼ | 75.35▼ | 79.06▼ | 123.11▼ | 69.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.128▼ | -0.279▼ | 0.281▲ | -1.936▼ |
| RSI | 43.503▼ | 39.207▼ | 38.932▼ | 39.237▼ | 31.184▼ |
| STOCH | 28.138 | 55.294 | 30.687 | 43.891 | 21.789 |
| WILL %R | -60.000 | -59.184 | -75.560▼ | -70.768 | -86.745▼ |
| CCI | -64.891 | -95.823 | -128.336▼ | -74.248 | -114.028▼ |
|
Wednesday, September 09, 2026 05:00 PM
Rosen Law Firm is Investigating the Allegations that Primoris Services Corporation (NYSE: PRIM) Misled Investors Regarding its Business Operations. According to the lawsuit, throughout the Class ...
|
|
Wednesday, September 09, 2026 05:30 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Primoris Services Corporation (“Primoris” or the “Company”) (NYSE: PRIM) on behalf of investors that purchased ...
|
|
Tuesday, September 08, 2026 05:01 PM
ClaimsFiler, a FREE shareholder information service, reminds investors that they have until September 21, 2026 to file lead plaintiff applications in a securities class action lawsuit against Primoris ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 72.85 | 74.82 | 71.88 | 73.08 | 295,007 |
| 09/09/26 | 74.35 | 76.09 | 73.80 | 73.85 | 935,130 |
| 08/09/26 | 75.55 | 77.26 | 74.925 | 75.45 | 1,239,028 |
| 04/09/26 | 74.24 | 75.32 | 73.20 | 74.43 | 1,150,383 |
| 03/09/26 | 74.70 | 75.49 | 73.35 | 73.59 | 1,301,900 |
| 02/09/26 | 72.19 | 75.58 | 72.04 | 74.24 | 1,357,139 |
| 01/09/26 | 71.36 | 73.19 | 70.1225 | 72.25 | 1,194,785 |
| 31/08/26 | 72.80 | 73.255 | 71.625 | 72.11 | 957,486 |
| 28/08/26 | 76.39 | 76.98 | 72.91 | 73.12 | 723,276 |
| 27/08/26 | 79.41 | 79.41 | 76.15 | 77.00 | 820,110 |
|
|
||||
|
|
||||
|
|