| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.48▲ | 180.25▲ | 179.80▲ | 172.15▲ | 165.30▲ |
| MA10 | 180.42▲ | 179.58▲ | 175.37▲ | 169.91▲ | 152.62▲ |
| MA20 | 180.25▲ | 174.62▲ | 171.71▲ | 163.73▲ | 149.16▲ |
| MA50 | 179.70▲ | 171.61▲ | 171.55▲ | 152.43▲ | 125.22▲ |
| MA100 | 175.83▲ | 171.03▲ | 167.40▲ | 146.67▲ | 95.09▲ |
| MA200 | 172.09▲ | 167.03▲ | 157.55▲ | 133.70▲ | 62.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.558▲ | 1.338▲ | 0.777▲ | 1.808▲ |
| RSI | 59.267▲ | 72.951▲ | 73.071▲ | 67.648▲ | 71.574▲ |
| STOCH | 51.040 | 88.753▲ | 95.699▲ | 72.097 | 72.524 |
| WILL %R | -13.158▲ | -1.468▲ | -1.468▲ | -0.967▲ | -0.422▲ |
| CCI | 94.293 | 74.717 | 92.495 | 162.589▲ | 136.056▲ |
| MA | $PRIM Price Crossed Above MA(13) | Set Alert |
| MA | $PRIM Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PRIM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PRIM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PRIM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PRIM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PRIM Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 29, 2026 02:13 AM
Earlier in the month, Mizuho analyst Maheep Mandloi raised the price target on Primoris Services Corporation (NYSE:PRIM) to $175 from $143 and maintained a Neutral rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 171.00 | 181.39 | 169.665 | 181.15 | 914,454 |
| 29/04/26 | 168.52 | 170.93 | 165.91 | 166.07 | 395,115 |
| 28/04/26 | 169.43 | 170.21 | 163.89 | 168.94 | 459,725 |
| 27/04/26 | 172.00 | 174.83 | 168.59 | 173.00 | 378,100 |
| 24/04/26 | 173.73 | 175.57 | 170.1937 | 171.60 | 309,872 |
| 23/04/26 | 173.52 | 176.675 | 170.03 | 172.53 | 797,904 |
| 22/04/26 | 167.80 | 171.76 | 166.52 | 171.63 | 598,508 |
| 21/04/26 | 165.24 | 166.97 | 162.94 | 164.67 | 377,788 |
| 20/04/26 | 165.65 | 166.55 | 160.41 | 164.72 | 351,394 |
| 17/04/26 | 161.46 | 167.49 | 160.01 | 164.81 | 679,423 |
|
|
||||
|
|
||||
|
|