| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.37▼ | 76.26▲ | 76.28▲ | 76.78▼ | 75.25▲ |
| MA10 | 76.43▼ | 76.32▼ | 76.64▼ | 75.69▲ | 79.03▼ |
| MA20 | 76.32▼ | 76.71▼ | 76.84▼ | 75.10▲ | 91.13▼ |
| MA50 | 76.25▲ | 76.66▼ | 76.38▼ | 80.27▼ | 121.39▼ |
| MA100 | 76.60▼ | 76.33▼ | 75.46▲ | 96.30▼ | 102.82▼ |
| MA200 | 76.85▼ | 75.21▲ | 76.65▼ | 121.21▼ | 69.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.047▼ | -0.138▼ | 0.756▲ | -0.485▼ |
| RSI | 49.390▼ | 44.245▼ | 45.351▼ | 47.262▼ | 33.667▼ |
| STOCH | 35.311 | 35.319 | 24.896 | 66.572 | 21.645 |
| WILL %R | -64.286 | -74.510 | -79.767▼ | -42.556 | -74.336 |
| CCI | -15.485 | -15.921 | -68.299 | 57.441 | -68.029 |
| MA | $PRIM Price Crossed Below MA(7) | Set Alert |
|
Saturday, September 19, 2026 08:46 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Primoris Services Corporation (NYSE: PRIM) between August 5, 2025 and June 22, 2026, inclusive (the “Class ...
|
|
Thursday, September 17, 2026 08:45 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Primoris Services Corporation (“Primoris” or the “Company”) (NYSE: PRIM) on behalf of investors that purchased ...
|
|
Wednesday, September 16, 2026 05:16 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Primoris Services Corporation (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 77.81 | 77.81 | 75.79 | 76.31 | 679,931 |
| 21/09/26 | 78.29 | 78.365 | 76.415 | 76.91 | 1,180,093 |
| 18/09/26 | 77.46 | 77.85 | 75.615 | 77.13 | 2,814,902 |
| 17/09/26 | 79.03 | 79.94 | 75.12 | 76.59 | 1,236,356 |
| 16/09/26 | 77.92 | 78.27 | 75.94 | 76.94 | 1,386,571 |
| 15/09/26 | 75.28 | 78.65 | 75.27 | 76.72 | 1,561,728 |
| 14/09/26 | 72.50 | 74.78 | 71.41 | 74.17 | 2,187,733 |
| 11/09/26 | 74.06 | 76.525 | 73.9275 | 75.28 | 818,720 |
| 10/09/26 | 72.74 | 74.82 | 72.04 | 72.97 | 820,083 |
| 09/09/26 | 74.35 | 76.09 | 73.80 | 73.85 | 935,130 |
|
|
||||
|
|
||||
|
|