| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.60▼ | 65.67▼ | 65.64▼ | 69.35▼ | 72.00▼ |
| MA10 | 65.55▼ | 65.63▼ | 63.48▲ | 70.45▼ | 73.86▼ |
| MA20 | 65.56▼ | 62.99▲ | 64.32▲ | 72.31▼ | 78.98▼ |
| MA50 | 65.58▼ | 67.98▼ | 71.04▼ | 74.53▼ | 114.48▼ |
| MA100 | 63.73▲ | 71.28▼ | 70.28▼ | 80.51▼ | 102.45▼ |
| MA200 | 63.66▲ | 70.60▼ | 74.46▼ | 111.64▼ | 71.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.649▲ | 0.741▲ | -0.736▼ | 0.601▲ |
| RSI | 47.006▼ | 52.619▲ | 45.995▼ | 42.287▼ | 35.397▼ |
| STOCH | 48.632 | 72.231 | 92.624▲ | 51.894 | 35.111 |
| WILL %R | -79.661▼ | -13.038▲ | -11.060▲ | -71.268 | -77.757▼ |
| CCI | -81.600 | 49.920 | 77.080 | -100.256▼ | -120.108▼ |
|
Friday, November 06, 2026 07:13 AM
Primoris Services Corporation (NYSE: PRIM) shares moved lower after the Company reported third-quarter 2026 revenue down 10.4% year over ...
|
|
Thursday, November 05, 2026 02:11 AM
Needham analyst Sean Milligan lowered the price target on Primoris Services Corporation (NYSE: PRIM) to $110.00 (from $172.00) while maintaining a Buy rating.The analyst ...
|
|
Wednesday, November 04, 2026 10:36 AM
Infrastructure construction company Primoris (NYSE:PRIM) in Q3 2026, with sales falling 10.4% year on year to $1.95 billion. Its non-GAAP profit of $1.20 per share was 53.4% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 61.69 | 66.38 | 60.78 | 65.40 | 2,656,316 |
| 05/11/26 | 65.93 | 65.93 | 57.72 | 59.56 | 2,666,751 |
| 04/11/26 | 84.45 | 84.45 | 67.35 | 68.45 | 3,082,008 |
| 03/11/26 | 75.85 | 79.85 | 75.605 | 79.57 | 1,591,526 |
| 02/11/26 | 73.90 | 77.11 | 73.315 | 73.79 | 1,504,062 |
| 30/10/26 | 72.11 | 75.19 | 70.6675 | 72.77 | 1,145,939 |
| 29/10/26 | 72.99 | 76.70 | 72.985 | 75.61 | 1,268,986 |
| 28/10/26 | 71.14 | 74.50 | 69.04 | 73.76 | 1,710,825 |
| 27/10/26 | 67.58 | 69.30 | 66.5901 | 69.12 | 974,873 |
| 26/10/26 | 65.94 | 68.23 | 65.295 | 66.51 | 1,252,753 |
|
|
||||
|
|
||||
|
|