| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.32▼ | 75.69▲ | 75.39▲ | 73.76▲ | 75.15▲ |
| MA10 | 76.04▲ | 75.04▲ | 74.88▲ | 74.55▲ | 77.64▼ |
| MA20 | 75.88▲ | 74.98▲ | 74.94▲ | 74.78▲ | 89.09▼ |
| MA50 | 75.22▲ | 74.26▲ | 73.69▲ | 78.23▼ | 120.11▼ |
| MA100 | 74.84▲ | 73.91▲ | 75.03▲ | 90.81▼ | 102.91▼ |
| MA200 | 74.94▲ | 75.03▲ | 74.88▲ | 119.21▼ | 70.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.132▲ | 0.114▲ | 0.346▲ | -0.104▼ |
| RSI | 60.556▲ | 60.657▲ | 60.139▲ | 51.030▲ | 35.346▼ |
| STOCH | 84.737▲ | 86.843▲ | 63.506 | 36.083 | 18.924▼ |
| WILL %R | -38.247 | -12.468▲ | -12.468▲ | -37.500 | -78.899▼ |
| CCI | 81.673 | 142.511▲ | 130.432▲ | 7.134 | -73.249 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 74.72 | 76.73 | 72.90 | 76.25 | 1,347,985 |
| 30/09/26 | 74.57 | 76.35 | 72.94 | 74.52 | 1,443,176 |
| 29/09/26 | 73.37 | 77.935 | 72.995 | 74.28 | 1,623,717 |
| 28/09/26 | 72.13 | 72.78 | 70.51 | 71.12 | 1,186,628 |
| 25/09/26 | 72.58 | 73.0754 | 70.10 | 72.65 | 1,489,497 |
| 24/09/26 | 72.98 | 74.135 | 72.17 | 72.25 | 792,435 |
| 23/09/26 | 76.36 | 77.24 | 74.01 | 74.12 | 877,903 |
| 22/09/26 | 77.11 | 77.81 | 75.77 | 76.32 | 878,754 |
| 21/09/26 | 78.29 | 78.365 | 76.415 | 76.91 | 1,180,093 |
| 18/09/26 | 77.46 | 77.85 | 75.615 | 77.13 | 2,814,902 |
|
|
||||
|
|
||||
|
|