| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.95▼ | 78.28▼ | 78.34▼ | 78.49▼ | 76.43▲ |
| MA10 | 78.09▼ | 78.40▼ | 78.78▼ | 76.81▲ | 73.53▲ |
| MA20 | 78.23▼ | 79.02▼ | 78.86▼ | 75.16▲ | 67.57▲ |
| MA50 | 78.48▼ | 78.41▼ | 77.27▲ | 70.48▲ | 68.21▲ |
| MA100 | 78.71▼ | 77.10▲ | 75.68▲ | 67.85▲ | 53.78▲ |
| MA200 | 78.92▼ | 75.65▲ | 74.42▲ | 70.06▲ | 39.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.143▼ | -0.262▼ | 0.191▲ | 1.391▲ |
| RSI | 38.288▼ | 43.258▼ | 47.367▼ | 58.822▲ | 58.010▲ |
| STOCH | 11.572▼ | 43.441 | 30.254 | 80.097▲ | 86.038▲ |
| WILL %R | -77.876▼ | -76.292▼ | -79.365▼ | -29.007 | -9.280▲ |
| CCI | -137.362▼ | -63.081 | -78.208 | 80.654 | 87.984 |
|
Monday, June 30, 2025 02:05 PM
Amazon.com, Inc. (NASDAQ:AMZN) is among the Goldman Sachs Stock Portfolio: 10 Large-Cap Stocks To Buy. Last week, the company announced that it plans to expand its same-day and next-day Prime delivery ...
|
|
Sunday, June 29, 2025 06:09 AM
Top Wall Street analysts have boosted price targets and outlooks on major AI-related stocks this week, signaling growing confidence in the sectors growth trajectory. Wedbushs Daniel Ives raised ...
|
|
Friday, June 27, 2025 04:00 AM
Amazon (NASDAQ:AMZN) has not officially announced a new price increase for Prime in 2025, but analysts continue to speculate that the e-commerce giant will fire off another hike within the next year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 79.01 | 79.235 | 77.05 | 77.94 | 1,163,272 |
| 27/06/25 | 79.12 | 80.89 | 78.465 | 80.05 | 946,893 |
| 26/06/25 | 77.64 | 78.94 | 77.40 | 78.70 | 877,051 |
| 25/06/25 | 79.37 | 79.94 | 76.02 | 76.61 | 834,659 |
| 24/06/25 | 77.00 | 79.41 | 76.53 | 79.14 | 1,064,844 |
| 23/06/25 | 74.04 | 76.28 | 73.895 | 76.23 | 583,025 |
| 20/06/25 | 75.27 | 75.50 | 73.62 | 74.00 | 1,247,881 |
| 18/06/25 | 75.00 | 76.195 | 74.60 | 74.64 | 536,724 |
| 17/06/25 | 73.95 | 75.41 | 72.95 | 75.02 | 929,923 |
| 16/06/25 | 74.87 | 76.82 | 74.87 | 75.80 | 804,095 |
|
|
||||
|
|
||||
|
|