Primoris Services Corporation (PRIM) Stock Price

73.21 ▼ -0.54 (-0.73%)
Open: 73.67 Vol: 2.2M Day's range: 71.51 - 74.44 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.08▲ 73.30▼ 73.49▼ 78.06▼ 77.13▼
MA10 73.09▲ 73.58▼ 73.41▼ 80.43▼ 76.90▼
MA20 73.25▼ 73.36▼ 74.30▼ 77.59▼ 84.91▼
MA50 73.58▼ 75.99▼ 78.99▼ 77.32▼ 117.62▼
MA100 73.43▼ 79.18▼ 78.60▼ 87.18▼ 102.91▼
MA200 73.92▼ 78.12▼ 76.82▼ 116.64▼ 70.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.172▲ 0.189▲ -0.477▼ 0.968▲
RSI 46.013▼ 41.061▼ 36.883▼ 39.831▼ 36.111▼
STOCH 49.138     36.791     62.531     41.157     33.437    
WILL %R -34.483     -45.679     -61.881     -89.596▼ -85.958▼
CCI -1.015     -108.744▼ -17.135     -114.943▼ -47.391    
Latest Filters Detected On PRIM
▼ MACD $PRIM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PRIM Price Crossed Below MA(50) Set Alert
MA $PRIM Price Crossed Below MA(26) Set Alert
▼ GAP $PRIM Open Gap Down %3 Set Alert
▼ GAP $PRIM Open Gap Down %2 Set Alert
Primoris Services Corporation News
PRIM Deadline: Rosen Law Firm Urges Primoris Services Corporation (NYSE: PRIM) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights
Thursday, September 10, 2026 09:00 AM
PRIM Deadline: Rosen Law Firm Urges Primoris Services Corporation (NYSE: PRIM) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a ...
PRIM Deadline Alert: Levi & Korsinsky Reminds Primoris Services Corporation (PRIM) Investors of Securities Class Action Deadline on September 21, 2026
Thursday, August 20, 2026 03:11 AM
NEW YORK--(BUSINESS WIRE)--Levi & Korsinsky, LLP notifies investors in Primoris Services Corporation (NYSE: PRIM) that a class action has been filed on behalf of shareholders who purchased securities ...
Primoris (NYSE:PRIM) misses Q2 CY2026 sales expectations
Tuesday, August 04, 2026 03:51 PM
Infrastructure construction company Primoris (NYSE:PRIM) in Q2 CY2026, with sales falling 10.7% year on year to $1.69 billion. Its non-GAAP profit of $0.27 per share was significantly above analysts’ ...
PRIM historical stock data
date open high low close volume
16/10/26 73.67 74.44 71.51 73.21 2,195,093
15/10/26 75.66 76.065 71.72 73.75 2,232,793
14/10/26 80.52 81.35 75.28 78.03 1,781,521
13/10/26 81.53 83.39 79.675 82.52 820,548
12/10/26 83.60 84.515 81.94 82.79 1,097,755
09/10/26 83.93 85.48 82.39 83.60 1,543,641
08/10/26 80.86 82.91 78.25 82.66 1,323,121
07/10/26 83.25 83.30 79.76 82.16 1,204,976
06/10/26 81.16 87.85 81.16 84.97 1,756,134
05/10/26 79.14 81.60 75.67 80.57 1,511,700
Quote Details
52wk Low:65.00
52wk High:205.50
Vol:2.2M
Avg Vol(3m):22.7M
1Y Chng:-48.90%
1M Chng:-1.64%
Add to Watch List
More Information
Index N/A
Market Cap. 4.00B