| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.92▼ | 146.71▲ | 146.65▲ | 144.57▲ | 142.11▲ |
| MA10 | 146.84▲ | 146.59▲ | 146.93▼ | 144.60▲ | 149.09▼ |
| MA20 | 146.86▲ | 147.06▼ | 148.98▼ | 140.96▲ | 141.50▲ |
| MA50 | 146.57▲ | 147.48▼ | 144.41▲ | 148.92▼ | 118.79▲ |
| MA100 | 146.91▲ | 144.70▲ | 143.15▲ | 138.91▲ | 91.39▲ |
| MA200 | 149.13▼ | 142.70▲ | 142.30▲ | 126.11▲ | 60.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.036▼ | -0.515▼ | 1.192▲ | -1.927▼ |
| RSI | 54.375▲ | 48.445▼ | 51.017▲ | 52.290▲ | 57.245▲ |
| STOCH | 46.897 | 74.316 | 47.245 | 56.402 | 32.737 |
| WILL %R | -39.423 | -34.937 | -61.283 | -34.906 | -52.975 |
| CCI | -87.815 | 37.603 | -44.457 | 52.196 | -9.081 |
| CDL | $PRIM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 09:45 AM
What Happened? Shares of infrastructure construction company Primoris (NYSE:PRIM) jumped 7.2% in the afternoon session after the company announced it was acquiring PayneCrest Electric, Inc., to expand ...
|
|
Monday, March 23, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Primoris (NYSE:PRIM) and the ...
|
|
Monday, March 23, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Primoris (NYSE:PRIM) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 147.025 | 147.33 | 143.54 | 146.92 | 234,088 |
| 02/04/26 | 146.14 | 153.13 | 144.4404 | 147.82 | 484,664 |
| 01/04/26 | 146.74 | 154.599 | 145.82 | 150.67 | 643,853 |
| 31/03/26 | 139.15 | 145.98 | 136.34 | 143.04 | 914,356 |
| 30/03/26 | 144.87 | 144.87 | 132.6001 | 134.40 | 722,252 |
| 27/03/26 | 140.35 | 145.59 | 140.35 | 143.50 | 542,455 |
| 26/03/26 | 146.99 | 148.40 | 139.50 | 140.60 | 609,452 |
| 25/03/26 | 149.06 | 151.09 | 147.28 | 149.40 | 537,200 |
| 24/03/26 | 141.75 | 147.765 | 140.10 | 147.06 | 620,616 |
| 23/03/26 | 142.70 | 147.00 | 142.23 | 142.59 | 522,320 |
|
|
||||
|
|
||||
|
|