| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.65▼ | 101.67▼ | 101.68▼ | 101.24▲ | 113.02▼ |
| MA10 | 101.78▼ | 101.56▼ | 101.89▼ | 104.32▼ | 130.00▼ |
| MA20 | 101.80▼ | 102.28▼ | 103.08▼ | 114.14▼ | 140.25▼ |
| MA50 | 101.66▼ | 102.52▼ | 99.59▲ | 134.59▼ | 130.23▼ |
| MA100 | 101.97▼ | 99.84▲ | 110.76▼ | 141.82▼ | 99.29▲ |
| MA200 | 103.05▼ | 111.77▼ | 113.21▼ | 136.31▼ | 65.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.068▼ | -0.233▼ | -0.427▼ | -6.775▼ |
| RSI | 40.488▼ | 42.644▼ | 45.508▼ | 38.302▼ | 38.981▼ |
| STOCH | 39.610 | 62.228 | 28.497 | 30.412 | 16.908▼ |
| WILL %R | -100.000▼ | -71.214 | -79.167▼ | -67.387 | -88.238▼ |
| CCI | -125.810▼ | 7.611 | -58.011 | -49.485 | -118.888▼ |
| CDL | $PRIM Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 02:21 AM
Looking back on construction and maintenance services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Primoris (NYSE:PRIM) and its peers. Construction and ...
|
|
Thursday, May 07, 2026 05:00 PM
SAN FRANCISCO, May 08, 2026 (GLOBE NEWSWIRE) -- Investors in Primoris Services Corporation (NYSE: PRIM) saw the price of their shares crater $101.69 (-50%) on May 6, 2026 after the Company reported ...
|
|
Tuesday, April 28, 2026 10:12 PM
Primoris Services Corporation (NYSE:PRIM) is one of the 7 Best Data Center Engineering and Construction Stocks To Buy. On April 20, 2026, Guggenheim analyst Joseph Osha raised the price target on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 103.22 | 104.81 | 100.09 | 101.30 | 998,077 |
| 17/06/26 | 104.18 | 105.62 | 101.56 | 101.66 | 808,538 |
| 16/06/26 | 103.00 | 106.74 | 102.58 | 103.27 | 1,028,209 |
| 15/06/26 | 102.00 | 103.1189 | 96.27 | 101.34 | 1,190,484 |
| 12/06/26 | 94.53 | 99.965 | 93.195 | 98.65 | 1,506,617 |
| 11/06/26 | 94.50 | 96.246 | 87.41 | 94.50 | 3,992,526 |
| 10/06/26 | 103.08 | 104.01 | 93.27 | 93.88 | 3,212,619 |
| 09/06/26 | 117.56 | 119.64 | 100.10 | 103.90 | 5,267,884 |
| 08/06/26 | 123.81 | 125.96 | 118.70 | 122.82 | 1,709,355 |
| 05/06/26 | 127.22 | 130.00 | 121.79 | 121.84 | 1,718,313 |
|
|
||||
|
|
||||
|
|