| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.66▼ | 92.34▲ | 93.30▼ | 107.02▼ | 114.23▼ |
| MA10 | 92.64▲ | 93.37▼ | 94.46▼ | 116.06▼ | 135.38▼ |
| MA20 | 92.73▼ | 95.33▼ | 102.28▼ | 116.18▼ | 142.30▼ |
| MA50 | 92.97▼ | 108.24▼ | 115.78▼ | 139.44▼ | 129.78▼ |
| MA100 | 94.13▼ | 116.42▼ | 119.38▼ | 144.22▼ | 98.75▼ |
| MA200 | 100.81▼ | 118.50▼ | 123.24▼ | 136.71▼ | 65.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.595▲ | -0.270▼ | -1.791▼ | -6.917▼ |
| RSI | 49.314▼ | 32.164▼ | 21.440▼ | 31.214▼ | 36.428▼ |
| STOCH | 62.486 | 49.820 | 23.123 | 23.949 | 15.104▼ |
| WILL %R | -30.345 | -43.842 | -71.777 | -89.646▼ | -95.782▼ |
| CCI | 6.895 | -69.863 | -75.610 | -199.407▼ | -138.480▼ |
|
Friday, May 15, 2026 02:21 AM
Looking back on construction and maintenance services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Primoris (NYSE:PRIM) and its peers. Construction and ...
|
|
Thursday, May 07, 2026 08:51 AM
Primoris Services Corporation (NYSE:PRIM) is one of the best engineering stocks to buy in 2026. On May 5, Primoris announced financial results for Q1 2026, reporting revenue of $1.6 billion. While ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 23, 2026, Cantor Fitzgerald initiated coverage of Primoris Services (NYSE:PRIM) with a Neutral recommendation. As of January 14, 2026, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 94.39 | 94.39 | 87.67 | 92.64 | 1,752,626 |
| 10/06/26 | 103.08 | 104.01 | 93.27 | 93.88 | 3,212,619 |
| 09/06/26 | 117.56 | 119.64 | 100.10 | 103.90 | 5,267,884 |
| 08/06/26 | 123.81 | 125.96 | 118.70 | 122.82 | 1,709,355 |
| 05/06/26 | 127.22 | 130.00 | 121.79 | 121.84 | 1,718,313 |
| 04/06/26 | 123.96 | 128.39 | 122.00 | 127.63 | 1,237,552 |
| 03/06/26 | 122.45 | 128.00 | 119.85 | 126.32 | 1,264,312 |
| 02/06/26 | 122.61 | 125.22 | 120.25 | 124.31 | 1,166,302 |
| 01/06/26 | 123.20 | 125.58 | 120.55 | 121.44 | 1,086,397 |
| 29/05/26 | 128.44 | 128.45 | 120.07 | 125.78 | 1,809,540 |
|
|
||||
|
|
||||
|
|