| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.36▲ | 79.14▲ | 79.30▲ | 81.39▼ | 83.36▼ |
| MA10 | 79.11▲ | 79.18▲ | 79.37▲ | 81.42▼ | 87.19▼ |
| MA20 | 78.94▲ | 79.58▲ | 80.92▼ | 83.13▼ | 111.59▼ |
| MA50 | 79.14▲ | 81.55▼ | 81.62▼ | 89.17▼ | 127.00▼ |
| MA100 | 79.28▲ | 81.62▼ | 83.21▼ | 115.61▼ | 102.12▼ |
| MA200 | 80.72▼ | 83.00▼ | 84.63▼ | 126.90▼ | 68.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.120▲ | -0.126▼ | 0.349▲ | -3.019▼ |
| RSI | 70.994▲ | 49.159▼ | 44.323▼ | 42.270▼ | 33.049▼ |
| STOCH | 95.752▲ | 60.646 | 44.337 | 20.658 | 32.380 |
| WILL %R | 0.000▲ | -14.630▲ | -47.910 | -84.613▼ | -78.874▼ |
| CCI | 206.318▲ | 106.383▲ | -20.055 | -122.631▼ | -78.442 |
|
Monday, August 17, 2026 10:50 AM
Robbins LLP reminds investors that a securities class action has been filed on behalf of all persons and entities that purchased or ...
|
|
Monday, August 17, 2026 09:26 AM
Levi & Korsinsky, LLP notifies investors in Primoris Services Corporation (NYSE: PRIM) that a class action has been filed on behalf of ...
|
|
Wednesday, August 12, 2026 12:47 PM
Robbins LLP reminds investors that a securities class action has been filed on behalf of all persons and entities that purchased or otherwise acquired Primoris Services Corporation (NYSE: PRIM) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 80.16 | 80.27 | 77.69 | 79.93 | 1,040,241 |
| 18/08/26 | 81.03 | 82.35 | 79.495 | 79.80 | 727,557 |
| 17/08/26 | 84.46 | 85.60 | 82.80 | 83.05 | 870,443 |
| 14/08/26 | 80.80 | 83.84 | 80.645 | 83.30 | 894,445 |
| 13/08/26 | 81.30 | 81.86 | 79.77 | 80.87 | 917,246 |
| 12/08/26 | 83.98 | 84.95 | 81.32 | 81.46 | 583,156 |
| 11/08/26 | 81.50 | 85.26 | 81.50 | 82.16 | 1,244,407 |
| 10/08/26 | 83.75 | 84.30 | 80.55 | 80.75 | 707,813 |
| 07/08/26 | 82.88 | 84.05 | 79.325 | 82.63 | 1,211,149 |
| 06/08/26 | 83.42 | 84.586 | 80.17 | 80.22 | 1,488,437 |
|
|
||||
|
|
||||
|
|