| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.21▼ | 82.09▲ | 81.87▲ | 80.61▲ | 77.26▲ |
| MA10 | 82.14▲ | 81.78▲ | 82.59▼ | 76.78▲ | 77.70▲ |
| MA20 | 82.07▲ | 82.95▼ | 82.45▼ | 76.25▲ | 87.47▼ |
| MA50 | 81.88▲ | 81.39▲ | 78.44▲ | 77.93▲ | 118.96▼ |
| MA100 | 82.37▼ | 77.97▲ | 76.50▲ | 89.52▼ | 102.94▼ |
| MA200 | 82.94▼ | 76.52▲ | 75.60▲ | 118.32▼ | 70.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.195▼ | -0.477▼ | 1.300▲ | 0.896▲ |
| RSI | 54.358▲ | 50.030▲ | 54.739▲ | 60.016▲ | 40.300▼ |
| STOCH | 63.937 | 68.660 | 28.637 | 78.186 | 32.245 |
| WILL %R | -40.625 | -55.885 | -70.250 | -32.056 | -48.296 |
| CCI | 125.191▲ | 32.419 | -48.332 | 126.932▲ | 21.544 |
|
Tuesday, October 06, 2026 05:00 PM
The Law Offices of Frank R. Cruz is investigating potential claims against the board of directors of acquired Primoris Services Corporation ("Primoris" or the "Company") (NYSE: PRIM) concerning ...
|
|
Thursday, October 01, 2026 05:30 AM
TCW Funds, an investment management firm, published its second-quarter 2026 investor letter for the “TCW Relative Value Mid Cap Fund”. The letter can be downloaded here. Equities advanced in Q2 2026, ...
|
|
Thursday, September 10, 2026 09:00 AM
PRIM Deadline: Rosen Law Firm Urges Primoris Services Corporation (NYSE: PRIM) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 83.25 | 83.30 | 79.76 | 82.16 | 1,204,976 |
| 06/10/26 | 81.16 | 87.85 | 81.16 | 84.97 | 1,756,134 |
| 05/10/26 | 79.14 | 81.60 | 75.67 | 80.57 | 1,511,700 |
| 02/10/26 | 77.40 | 79.22 | 76.88 | 79.08 | 1,525,085 |
| 01/10/26 | 74.72 | 76.73 | 72.90 | 76.25 | 1,347,985 |
| 30/09/26 | 74.57 | 76.35 | 72.94 | 74.52 | 1,443,176 |
| 29/09/26 | 73.37 | 77.935 | 72.995 | 74.28 | 1,623,717 |
| 28/09/26 | 72.13 | 72.78 | 70.51 | 71.12 | 1,186,628 |
| 25/09/26 | 72.58 | 73.0754 | 70.10 | 72.65 | 1,489,497 |
| 24/09/26 | 72.98 | 74.135 | 72.17 | 72.25 | 792,435 |
|
|
||||
|
|
||||
|
|