| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.12▼ | 107.38▼ | 107.43▼ | 109.77▼ | 135.35▼ |
| MA10 | 107.34▼ | 107.62▼ | 106.84▼ | 110.23▼ | 143.29▼ |
| MA20 | 107.61▼ | 106.88▼ | 107.21▼ | 140.28▼ | 146.12▼ |
| MA50 | 107.67▼ | 108.63▼ | 111.27▼ | 145.99▼ | 127.32▼ |
| MA100 | 107.15▼ | 111.43▼ | 127.83▼ | 146.33▼ | 96.74▲ |
| MA200 | 107.06▼ | 131.14▼ | 147.42▼ | 136.23▼ | 63.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.177▲ | 0.381▲ | -3.986▼ | -6.365▼ |
| RSI | 36.596▼ | 44.426▼ | 41.543▼ | 35.467▼ | 39.195▼ |
| STOCH | 21.156 | 34.055 | 70.031 | 18.736▼ | 49.983 |
| WILL %R | -96.575▼ | -48.017 | -41.252 | -92.002▼ | -92.002▼ |
| CCI | -133.337▼ | -51.221 | 34.309 | -50.058 | -162.910▼ |
|
Tuesday, May 19, 2026 01:23 AM
Looking back on construction and maintenance services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Primoris (NYSE:PRIM) and its peers.
|
|
Tuesday, May 19, 2026 01:23 AM
Looking back on construction and maintenance services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Primoris (NYSE:PRIM) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 107.15 | 109.16 | 106.33 | 106.69 | 811,765 |
| 19/05/26 | 107.53 | 108.32 | 103.575 | 104.70 | 1,540,714 |
| 18/05/26 | 111.72 | 112.355 | 107.56 | 108.63 | 1,083,982 |
| 15/05/26 | 113.73 | 114.98 | 111.11 | 113.33 | 1,342,887 |
| 14/05/26 | 113.48 | 118.78 | 113.40 | 115.52 | 1,603,697 |
| 13/05/26 | 113.70 | 116.19 | 111.18 | 112.94 | 2,017,385 |
| 12/05/26 | 112.67 | 115.97 | 111.00 | 113.30 | 2,285,233 |
| 11/05/26 | 106.36 | 116.05 | 105.425 | 114.39 | 3,394,797 |
| 08/05/26 | 108.20 | 110.00 | 103.84 | 104.80 | 3,177,465 |
| 07/05/26 | 102.06 | 110.61 | 101.555 | 107.98 | 5,372,044 |
|
|
||||
|
|
||||
|
|