Primoris Services Corporation (PRIM) Stock Price

97.04 ▲ +3.93 (+4.22%)
Open: 96.61 Vol: 10.78K Day's range: 92.975 - 97.64 Jun 29, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.63▲ 96.45▲ 96.56▲ 92.69▲ 102.44▼
MA10 96.53▲ 96.38▲ 95.59▲ 97.93▼ 115.40▼
MA20 96.40▲ 95.69▲ 95.44▲ 105.73▼ 133.42▼
MA50 96.44▲ 94.75▲ 95.49▲ 126.52▼ 130.53▼
MA100 95.66▲ 96.00▲ 98.15▼ 138.45▼ 100.12▼
MA200 95.50▲ 99.94▼ 109.32▼ 135.69▼ 66.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.065▲ 0.308▲ 0.169▲ -6.655▼
RSI 64.353▲ 59.922▲ 56.519▲ 42.522▼ 38.684▼
STOCH 60.846     68.487     73.595     63.176     18.692▼
WILL %R -10.239▲ -6.187▲ -19.264▲ -40.886     -77.011▼
CCI 205.264▲ 96.017     115.322▲ -18.260     -92.595    
Latest Filters Detected On PRIM
▲ MACD $PRIM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PRIM Price Crossed Above MA(7) Set Alert
▲ GAP $PRIM Open Gap Up %3 Set Alert
▲ GAP $PRIM Open Gap Up %2 Set Alert
CDL $PRIM Hanging Man Candlestick Pattern Detected Set Alert
CDL $PRIM Doji Candlestick Pattern Detected Set Alert
Primoris Services Corporation News
Primoris Services: Avoid This Stock Amid Renewables Execution Issues
Thursday, June 25, 2026 05:15 AM
Primoris Services stock plunged 50% after Q1 results as project issues spread to six sites. Click here to read an analysis of PRIM stock here.
Primoris Services Corporate Event Calendar | NYSE:PRIM
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Primoris Services Corp. Use the full market events calendar to scan activity across all tickers.
Q1 rundown: Primoris (NYSE:PRIM) vs other construction and maintenance services stocks
Friday, May 15, 2026 02:21 AM
Looking back on construction and maintenance services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Primoris (NYSE:PRIM) and its peers. Construction and ...
PRIM historical stock data
date open high low close volume
29/06/26 96.90 97.64 92.94 97.30 1,163,572
26/06/26 94.11 98.48 92.03 93.11 8,121,475
25/06/26 93.72 96.47 90.565 95.38 1,865,471
24/06/26 84.835 96.11 83.45 92.69 5,785,581
23/06/26 66.25 86.58 65.00 84.95 9,595,504
22/06/26 101.99 109.07 100.26 108.34 2,106,388
18/06/26 103.22 104.81 100.09 101.30 998,077
17/06/26 104.18 105.62 101.56 101.66 808,538
16/06/26 103.00 106.74 102.58 103.27 1,028,209
15/06/26 102.00 103.1189 96.27 101.34 1,190,484
Quote Details
52wk Low:65.00
52wk High:205.50
Vol:10.78K
Avg Vol(3m):39.8M
1Y Chng:+13.80%
1M Chng:-14.14%
Add to Watch List
More Information
Index N/A
Market Cap. 5.03B