Primoris Services Corporation (PRIM) Stock Price

72.59 ▼ -1.92 (-2.58%)
Open: 72.59 Vol: 0 Day's range: 70.94 - 74.22 Oct 20, 12:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.55▼ 72.77▼ 73.35▼ 74.41▼ 76.21▼
MA10 72.61▼ 73.25▼ 74.01▼ 78.58▼ 75.82▼
MA20 72.77▼ 73.98▼ 73.82▼ 77.28▼ 82.44▼
MA50 73.06▼ 73.76▼ 77.28▼ 77.00▼ 116.56▼
MA100 73.85▼ 77.67▼ 78.58▼ 86.08▼ 102.80▼
MA200 73.83▼ 78.30▼ 76.76▼ 116.10▼ 70.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.156▼ 0.082▲ -0.824▼ 0.985▲
RSI 42.849▼ 40.653▼ 36.735▼ 39.583▼ 35.787▼
STOCH 28.343     53.292     48.340     23.604     31.833    
WILL %R -81.928▼ -60.837     -67.012     -90.597▼ -89.028▼
CCI -91.543     -87.075     -108.090▼ -115.046▼ -86.943    
Latest Filters Detected On PRIM
▼ MACD $PRIM MACD(12,26,9) Crossed Below Zero Set Alert
▲ GAP $PRIM Open Gap Up %2 Set Alert
CDL $PRIM Hanging Man Candlestick Pattern Detected Set Alert
Primoris Services Corporation News
Q2 Earnings Highs And Lows: Primoris (NYSE:PRIM) Vs The Rest Of The Construction and Maintenance Services Stocks
Tuesday, October 20, 2026 07:53 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Primoris (NYSE:PRIM) and its peers.
PRIM Deadline: Rosen Law Firm Urges Primoris Services Corporation (NYSE: PRIM) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights
Thursday, September 10, 2026 09:00 AM
PRIM Deadline: Rosen Law Firm Urges Primoris Services Corporation (NYSE: PRIM) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a ...
PRIM Deadline Alert: Levi & Korsinsky Reminds Primoris Services Corporation (PRIM) Investors of Securities Class Action Deadline on September 21, 2026
Thursday, August 20, 2026 03:11 AM
NEW YORK--(BUSINESS WIRE)--Levi & Korsinsky, LLP notifies investors in Primoris Services Corporation (NYSE: PRIM) that a class action has been filed on behalf of shareholders who purchased securities ...
PRIM historical stock data
date open high low close volume
20/10/26 73.14 74.22 70.94 72.53 451,356
19/10/26 75.36 75.77 73.5801 74.51 1,219,610
16/10/26 73.67 74.44 71.51 73.21 2,195,093
15/10/26 75.66 76.065 71.72 73.75 2,232,793
14/10/26 80.52 81.35 75.28 78.03 1,781,521
13/10/26 81.53 83.39 79.675 82.52 820,548
12/10/26 83.60 84.515 81.94 82.79 1,097,755
09/10/26 83.93 85.48 82.39 83.60 1,543,641
08/10/26 80.86 82.91 78.25 82.66 1,323,121
07/10/26 83.25 83.30 79.76 82.16 1,204,976
Quote Details
52wk Low:65.00
52wk High:205.50
Vol:0
Avg Vol(3m):23.3M
1Y Chng:-44.37%
1M Chng:-1.79%
Add to Watch List
More Information
Index N/A
Market Cap. 3.94B