| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.45▼ | 76.51▼ | 76.10▼ | 83.27▼ | 84.41▼ |
| MA10 | 76.01▼ | 76.53▼ | 77.16▼ | 85.43▼ | 96.27▼ |
| MA20 | 76.60▼ | 77.68▼ | 79.68▼ | 87.13▼ | 120.32▼ |
| MA50 | 76.60▼ | 81.79▼ | 84.96▼ | 100.33▼ | 128.89▼ |
| MA100 | 77.34▼ | 85.21▼ | 86.39▼ | 124.01▼ | 101.19▼ |
| MA200 | 79.47▼ | 86.73▼ | 89.95▼ | 131.06▼ | 67.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.249▼ | 0.129▲ | -0.226▼ | -0.117▼ | -5.667▼ |
| RSI | 27.704▼ | 32.333▼ | 29.097▼ | 31.332▼ | 31.605▼ |
| STOCH | 3.137▼ | 38.686 | 13.540▼ | 36.181 | 23.699 |
| WILL %R | -99.170▼ | -99.437▼ | -99.679▼ | -99.640▼ | -93.053▼ |
| CCI | -141.874▼ | -172.276▼ | -114.455▼ | -268.287▼ | -97.367 |
|
Monday, July 27, 2026 08:28 AM
IF YOU SUFFERED A LOSS ON YOUR PRIMORIS SERVICES CORPORATION (PRIM) INVESTMENTS, CLICK HERE TO SUBMIT A CLAIM TO POTENTIALLY RECOVER YOUR LOSSES IN THE ONGOING SECURITIES FRAUD LAWSUIT.
|
|
Thursday, July 23, 2026 04:46 AM
The DJS Law Group reminds investors of a class action lawsuit against Primoris Services Corporation ("Primoris" or "the Company") (NYSE: PRIM) violations of §§10(b) and 20(a) of the Securities ...
|
|
Wednesday, July 22, 2026 09:05 PM
Primoris has gotten torched over the last six months - since January 2026, its stock price has dropped 39.3% to $89.91 per share. This was partly due to its softer quarterly results and may have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 78.91 | 79.47 | 74.6975 | 74.76 | 1,696,998 |
| 28/07/26 | 83.82 | 84.25 | 77.72 | 78.90 | 1,282,658 |
| 27/07/26 | 87.50 | 89.23 | 82.80 | 85.53 | 1,221,319 |
| 24/07/26 | 89.72 | 91.4694 | 86.005 | 86.51 | 1,034,708 |
| 23/07/26 | 89.00 | 92.075 | 88.8241 | 90.63 | 1,039,040 |
| 22/07/26 | 86.24 | 90.29 | 86.24 | 89.52 | 864,472 |
| 21/07/26 | 87.24 | 89.32 | 85.18 | 87.80 | 1,371,721 |
| 20/07/26 | 87.25 | 89.10 | 85.99 | 86.64 | 1,130,868 |
| 17/07/26 | 86.25 | 89.13 | 84.57 | 85.96 | 3,081,878 |
| 16/07/26 | 88.61 | 89.85 | 87.32 | 88.01 | 1,751,218 |
|
|
||||
|
|
||||
|
|