| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.51▲ | 83.80▼ | 83.70▼ | 82.79▲ | 77.55▲ |
| MA10 | 83.59▲ | 83.79▼ | 83.15▲ | 78.92▲ | 77.84▲ |
| MA20 | 83.63▼ | 82.67▲ | 82.20▲ | 77.15▲ | 87.54▼ |
| MA50 | 83.71▼ | 82.85▲ | 80.56▲ | 78.05▲ | 118.99▼ |
| MA100 | 83.18▲ | 80.17▲ | 77.27▲ | 88.96▼ | 102.96▼ |
| MA200 | 82.18▲ | 77.27▲ | 76.16▲ | 117.88▼ | 70.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.051▲ | 0.072▲ | 1.255▲ | 0.987▲ |
| RSI | 48.321▼ | 56.457▲ | 57.259▲ | 62.403▲ | 41.432▼ |
| STOCH | 31.879 | 44.828 | 75.515 | 80.478▲ | 33.597 |
| WILL %R | -34.694 | -43.101 | -24.824▲ | -23.944▲ | -42.122 |
| CCI | 56.672 | -20.390 | 55.378 | 119.962▲ | 27.630 |
|
Thursday, October 08, 2026 05:00 PM
Glancy Prongay Wolke & Rotter LLP, a leading national shareholder rights law firm, today announced that it is investigating potential claims against the board of directors of acquired Primoris ...
|
|
Thursday, October 01, 2026 05:30 AM
TCW Funds, an investment management firm, published its second-quarter 2026 investor letter for the “TCW Relative Value Mid Cap Fund”. The letter can be downloaded here. Equities advanced in Q2 2026, ...
|
|
Thursday, September 10, 2026 09:00 AM
PRIM Deadline: Rosen Law Firm Urges Primoris Services Corporation (NYSE: PRIM) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 83.93 | 85.48 | 82.39 | 83.60 | 1,543,641 |
| 08/10/26 | 80.86 | 82.91 | 78.25 | 82.66 | 1,323,121 |
| 07/10/26 | 83.25 | 83.30 | 79.76 | 82.16 | 1,204,976 |
| 06/10/26 | 81.16 | 87.85 | 81.16 | 84.97 | 1,756,134 |
| 05/10/26 | 79.14 | 81.60 | 75.67 | 80.57 | 1,511,700 |
| 02/10/26 | 77.40 | 79.22 | 76.88 | 79.08 | 1,525,085 |
| 01/10/26 | 74.72 | 76.73 | 72.90 | 76.25 | 1,347,985 |
| 30/09/26 | 74.57 | 76.35 | 72.94 | 74.52 | 1,443,176 |
| 29/09/26 | 73.37 | 77.935 | 72.995 | 74.28 | 1,623,717 |
| 28/09/26 | 72.13 | 72.78 | 70.51 | 71.12 | 1,186,628 |
|
|
||||
|
|
||||
|
|