| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.91▲ | 123.86▲ | 123.90▲ | 126.74▼ | 126.09▼ |
| MA10 | 123.88▲ | 123.76▲ | 124.21▼ | 126.36▼ | 125.91▼ |
| MA20 | 123.87▲ | 124.47▼ | 125.75▼ | 128.11▼ | 127.10▼ |
| MA50 | 123.84▲ | 126.81▼ | 127.65▼ | 128.50▼ | 95.96▲ |
| MA100 | 124.22▼ | 127.68▼ | 128.34▼ | 126.76▼ | 76.66▲ |
| MA200 | 125.79▼ | 128.77▼ | 126.39▼ | 100.25▲ | 51.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.115▲ | -0.158▼ | -0.356▼ | -2.482▼ |
| RSI | 54.762▲ | 39.812▼ | 35.932▼ | 45.033▼ | 56.698▲ |
| STOCH | 62.335 | 57.541 | 21.583 | 43.418 | 41.463 |
| WILL %R | -28.571 | -55.109 | -76.594▼ | -84.045▼ | -64.641 |
| CCI | 136.993▲ | 22.534 | -55.008 | -122.895▼ | -49.282 |
|
Tuesday, December 30, 2025 08:45 PM
Prime Medicine, Inc. (NASDAQ:PRME) is among the 12 Best Genomics Stocks to Invest In. Prime Medicine, Inc. (NASDAQ:PRME) stated on December 7, 2025, that the New England Journal of Medicine has ...
|
|
Monday, December 29, 2025 08:03 PM
What a fantastic six months it’s been for Primoris. Shares of the company have skyrocketed 64.3%, hitting $128.06. This was partly due to its solid quarterly results, and the run-up might have ...
|
|
Monday, December 08, 2025 11:19 PM
Voya Investment Management, an investment management company, released its third-quarter 2025 investor letter for its “Voya MI Dynamic Small Cap Fund.” A copy of the letter can be downloaded here. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 125.47 | 125.94 | 122.58 | 124.14 | 1,155,411 |
| 30/12/25 | 126.97 | 128.14 | 124.22 | 124.33 | 704,559 |
| 29/12/25 | 128.08 | 129.78 | 126.26 | 126.54 | 580,737 |
| 26/12/25 | 129.47 | 130.12 | 128.51 | 129.16 | 422,235 |
| 24/12/25 | 129.00 | 129.73 | 127.97 | 129.53 | 360,534 |
| 23/12/25 | 127.72 | 130.1183 | 126.72 | 129.39 | 662,548 |
| 22/12/25 | 128.02 | 132.00 | 127.35 | 128.20 | 1,042,497 |
| 19/12/25 | 124.84 | 129.64 | 124.84 | 125.19 | 10,354,278 |
| 18/12/25 | 126.54 | 127.485 | 123.64 | 124.20 | 1,125,146 |
| 17/12/25 | 128.04 | 130.03 | 121.4101 | 122.95 | 1,181,037 |
|
|
||||
|
|
||||
|
|