| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.72▲ | 121.95▲ | 122.73▲ | 124.58▼ | 120.26▲ |
| MA10 | 121.20▲ | 123.16▼ | 124.64▼ | 125.67▼ | 138.40▼ |
| MA20 | 121.48▲ | 125.03▼ | 125.17▼ | 118.69▲ | 143.81▼ |
| MA50 | 123.05▼ | 124.64▼ | 124.72▼ | 142.05▼ | 130.38▼ |
| MA100 | 124.88▼ | 125.11▼ | 120.06▲ | 145.66▼ | 99.05▲ |
| MA200 | 125.11▼ | 119.43▲ | 130.60▼ | 136.96▼ | 65.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.317▲ | -0.492▼ | -0.540▼ | 1.980▲ | -4.991▼ |
| RSI | 56.494▲ | 43.889▼ | 42.793▼ | 45.727▼ | 44.976▼ |
| STOCH | 81.504▲ | 25.328 | 17.974▼ | 51.163 | 18.237▼ |
| WILL %R | -6.208▲ | -54.270 | -61.995 | -40.037 | -76.983▼ |
| CCI | 171.404▲ | -64.236 | -97.277 | 9.965 | -75.720 |
|
Friday, May 15, 2026 02:21 AM
Looking back on construction and maintenance services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Primoris (NYSE:PRIM) and its peers. Construction and ...
|
|
Thursday, May 14, 2026 08:35 PM
Looking back on construction and maintenance services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Primoris (NYSE:PRIM) and its peers. Construction and ...
|
|
Monday, May 11, 2026 02:30 AM
SAN FRANCISCO, May 11, 2026 /PRNewswire/ -- Investors in Primoris Services Corporation (NYSE: PRIM) saw the price of their shares crater $101.69 (-50%) on May 6, 2026 after the Company reported huge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 122.10 | 123.10 | 118.59 | 122.82 | 272,727 |
| 05/06/26 | 127.22 | 130.00 | 121.79 | 121.84 | 1,718,313 |
| 04/06/26 | 123.96 | 128.39 | 122.00 | 127.63 | 1,237,552 |
| 03/06/26 | 122.45 | 128.00 | 119.85 | 126.32 | 1,264,312 |
| 02/06/26 | 122.61 | 125.22 | 120.25 | 124.31 | 1,166,302 |
| 01/06/26 | 123.20 | 125.58 | 120.55 | 121.44 | 1,086,397 |
| 29/05/26 | 128.44 | 128.45 | 120.07 | 125.78 | 1,809,540 |
| 28/05/26 | 129.92 | 130.725 | 124.45 | 126.61 | 1,745,148 |
| 27/05/26 | 130.49 | 135.67 | 125.45 | 130.63 | 2,456,962 |
| 26/05/26 | 119.25 | 130.23 | 117.905 | 129.36 | 4,041,161 |
|
|
||||
|
|
||||
|
|