| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.62▲ | 122.59▲ | 123.09▼ | 129.05▼ | 123.70▼ |
| MA10 | 122.40▲ | 123.04▼ | 125.38▼ | 129.60▼ | 128.27▼ |
| MA20 | 122.42▲ | 125.66▼ | 127.05▼ | 126.32▼ | 125.48▼ |
| MA50 | 122.77▲ | 128.23▼ | 130.54▼ | 130.47▼ | 94.10▲ |
| MA100 | 125.08▼ | 130.44▼ | 127.92▼ | 124.42▼ | 74.78▲ |
| MA200 | 127.04▼ | 127.57▼ | 125.25▼ | 97.46▲ | 50.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | -0.225▼ | -0.551▼ | 0.152▲ | -2.695▼ |
| RSI | 55.698▲ | 35.141▼ | 32.782▼ | 44.576▼ | 56.985▲ |
| STOCH | 72.328 | 21.809 | 14.058▼ | 51.584 | 31.298 |
| WILL %R | -16.717▲ | -83.303▼ | -87.373▼ | -84.345▼ | -68.134 |
| CCI | 120.591▲ | -55.592 | -89.780 | -65.374 | -47.147 |
|
Sunday, December 14, 2025 05:13 PM
Detailed price information for Primoris Services Corp (PRIM-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 09, 2025 04:20 AM
Voya Investment Management, an investment management company, released its third-quarter 2025 investor letter for its “Voya MI Dynamic Small Cap Fund.” A copy of the letter can be downloaded here. It ...
|
|
Tuesday, November 25, 2025 07:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at construction and maintenance services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 128.58 | 129.47 | 121.58 | 122.95 | 888,018 |
| 16/12/25 | 129.59 | 132.6029 | 128.03 | 128.49 | 1,126,109 |
| 15/12/25 | 128.38 | 131.62 | 126.50 | 130.55 | 1,059,411 |
| 12/12/25 | 135.00 | 136.265 | 121.75 | 126.28 | 1,647,633 |
| 11/12/25 | 131.81 | 138.52 | 130.68 | 136.99 | 780,227 |
| 10/12/25 | 131.00 | 135.43 | 131.00 | 132.75 | 1,091,737 |
| 09/12/25 | 131.87 | 134.10 | 130.40 | 131.96 | 1,245,125 |
| 08/12/25 | 133.38 | 136.16 | 129.23 | 134.47 | 2,619,348 |
| 05/12/25 | 126.27 | 126.27 | 120.97 | 125.66 | 680,364 |
| 04/12/25 | 123.96 | 126.44 | 123.00 | 125.86 | 535,553 |
|
|
||||
|
|
||||
|
|