| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.56▲ | 165.20▼ | 165.23▼ | 163.23▲ | 156.40▲ |
| MA10 | 164.66▲ | 165.30▼ | 164.97▼ | 161.04▲ | 150.75▲ |
| MA20 | 164.92▼ | 165.29▼ | 163.15▲ | 152.81▲ | 146.08▲ |
| MA50 | 165.38▼ | 162.80▲ | 162.98▲ | 151.10▲ | 122.97▲ |
| MA100 | 165.10▼ | 162.98▲ | 156.45▲ | 142.97▲ | 93.76▲ |
| MA200 | 163.65▲ | 155.07▲ | 147.85▲ | 130.27▲ | 61.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.168▼ | 0.051▲ | 1.425▲ | 0.320▲ |
| RSI | 45.670▼ | 52.248▲ | 54.834▲ | 60.627▲ | 65.540▲ |
| STOCH | 31.942 | 62.985 | 60.818 | 84.676▲ | 60.673 |
| WILL %R | -55.253 | -43.094 | -38.329 | -8.892▲ | -19.475▲ |
| CCI | -36.065 | -31.368 | -54.831 | 69.069 | 92.423 |
|
Tuesday, March 24, 2026 12:21 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Primoris (NYSE:PRIM) and the ...
|
|
Tuesday, February 24, 2026 12:28 PM
Koti Vadlamudi, CEO & President, opened the call by highlighting strong operational and financial performance for 2025, stating the company achieved record revenue, earnings, and backlog. He ...
|
|
Tuesday, February 24, 2026 09:15 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 165.65 | 166.55 | 160.41 | 164.72 | 351,394 |
| 17/04/26 | 161.46 | 167.49 | 160.01 | 164.81 | 679,423 |
| 16/04/26 | 161.64 | 163.4237 | 156.575 | 157.86 | 589,205 |
| 15/04/26 | 162.60 | 165.23 | 160.62 | 162.52 | 506,699 |
| 14/04/26 | 165.20 | 166.365 | 162.51 | 166.23 | 435,931 |
| 13/04/26 | 160.40 | 164.93 | 159.50 | 163.90 | 607,869 |
| 10/04/26 | 162.53 | 164.82 | 160.605 | 161.14 | 497,053 |
| 09/04/26 | 157.32 | 165.345 | 156.53 | 163.71 | 840,949 |
| 08/04/26 | 155.96 | 160.00 | 154.455 | 156.59 | 423,943 |
| 07/04/26 | 146.00 | 150.20 | 145.66 | 148.95 | 455,311 |
|
|
||||
|
|
||||
|
|