| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.31▲ | 74.13▲ | 74.16▲ | 73.32▲ | 78.13▼ |
| MA10 | 74.19▲ | 74.07▲ | 74.10▲ | 74.49▼ | 82.23▼ |
| MA20 | 74.12▲ | 74.07▲ | 74.30▲ | 77.63▼ | 102.53▼ |
| MA50 | 74.03▲ | 73.84▲ | 74.06▲ | 83.59▼ | 124.88▼ |
| MA100 | 74.03▲ | 74.28▲ | 75.97▼ | 106.36▼ | 102.39▼ |
| MA200 | 74.26▲ | 76.52▼ | 79.48▼ | 123.79▼ | 69.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.005▼ | 0.025▲ | 0.077▲ | -2.419▼ |
| RSI | 62.300▲ | 53.579▲ | 52.851▲ | 40.843▼ | 31.711▼ |
| STOCH | 85.887▲ | 53.046 | 43.439 | 25.306 | 24.538 |
| WILL %R | -1.835▲ | -43.301 | -47.098 | -64.772 | -85.492▼ |
| CCI | 124.627▲ | 72.795 | 49.900 | -47.019 | -118.801▼ |
|
Tuesday, August 04, 2026 03:01 PM
Infrastructure construction company Primoris (NYSE:PRIM) in Q2 CY2026, with sales falling 10.7% year on year to $1.69 billion. Its non-GAAP profit of $0.27 per share was significantly above analysts’ ...
|
|
Wednesday, July 22, 2026 05:46 AM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of common stock of Primoris Services Corporation (NYSE: PRIM) between August 5, 2025 and ...
|
|
Thursday, July 09, 2026 01:01 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Primoris Services (PRIM) was CJS Securities 26th Annual "New Ideas" Summer Conference (Corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 74.24 | 75.32 | 73.20 | 74.43 | 1,150,383 |
| 03/09/26 | 74.70 | 75.49 | 73.35 | 73.59 | 1,301,900 |
| 02/09/26 | 72.19 | 75.58 | 72.04 | 74.24 | 1,357,139 |
| 01/09/26 | 71.36 | 73.19 | 70.1225 | 72.25 | 1,194,785 |
| 31/08/26 | 72.80 | 73.255 | 71.625 | 72.11 | 957,486 |
| 28/08/26 | 76.39 | 76.98 | 72.91 | 73.12 | 723,276 |
| 27/08/26 | 79.41 | 79.41 | 76.15 | 77.00 | 820,110 |
| 26/08/26 | 74.79 | 78.36 | 73.97 | 78.18 | 1,212,006 |
| 25/08/26 | 77.16 | 77.645 | 73.8175 | 74.80 | 1,162,033 |
| 24/08/26 | 75.77 | 75.84 | 74.13 | 75.16 | 802,833 |
|
|
||||
|
|
||||
|
|