| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.64▼ | 86.81▼ | 87.01▼ | 87.71▼ | 91.04▼ |
| MA10 | 86.77▼ | 87.17▼ | 87.33▼ | 88.12▼ | 103.24▼ |
| MA20 | 86.82▼ | 87.44▼ | 88.46▼ | 91.73▼ | 125.59▼ |
| MA50 | 87.26▼ | 88.50▼ | 88.23▼ | 104.39▼ | 130.13▼ |
| MA100 | 87.35▼ | 88.32▼ | 89.95▼ | 129.09▼ | 100.69▼ |
| MA200 | 88.37▼ | 90.37▼ | 95.31▼ | 133.19▼ | 66.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.089▼ | -0.268▼ | 0.856▲ | -6.508▼ |
| RSI | 33.606▼ | 38.470▼ | 38.076▼ | 39.463▼ | 34.837▼ |
| STOCH | 27.776 | 29.142 | 44.794 | 27.687 | 19.680▼ |
| WILL %R | -100.000▼ | -77.094▼ | -79.783▼ | -90.626▼ | -85.053▼ |
| CCI | -254.399▼ | -127.603▼ | -173.530▼ | -81.841 | -88.208 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 85.07 | 89.13 | 85.07 | 86.00 | 1,167,137 |
| 16/07/26 | 88.61 | 89.85 | 87.32 | 88.01 | 1,751,218 |
| 15/07/26 | 89.96 | 91.40 | 88.92 | 90.67 | 1,193,432 |
| 14/07/26 | 86.90 | 89.40 | 86.44 | 88.63 | 1,343,558 |
| 13/07/26 | 86.09 | 87.53 | 84.63 | 85.22 | 992,672 |
| 10/07/26 | 88.81 | 88.81 | 86.44 | 86.60 | 1,190,526 |
| 09/07/26 | 92.20 | 93.425 | 89.255 | 89.43 | 750,236 |
| 08/07/26 | 85.64 | 89.88 | 85.52 | 89.50 | 740,977 |
| 07/07/26 | 88.60 | 89.00 | 84.68 | 86.97 | 1,451,069 |
| 06/07/26 | 88.42 | 91.17 | 88.42 | 90.20 | 903,569 |
|
|
||||
|
|
||||
|
|