| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.57▼ | 84.88▼ | 84.74▼ | 81.85▲ | 86.34▼ |
| MA10 | 84.61▼ | 84.80▼ | 84.50▼ | 85.03▼ | 97.24▼ |
| MA20 | 84.80▼ | 84.36▲ | 81.49▲ | 86.58▼ | 120.80▼ |
| MA50 | 84.80▼ | 80.93▲ | 83.78▲ | 99.46▼ | 129.08▼ |
| MA100 | 84.56▼ | 84.29▲ | 85.90▼ | 123.00▼ | 101.28▼ |
| MA200 | 82.03▲ | 85.98▼ | 88.66▼ | 130.57▼ | 67.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.150▼ | 0.537▲ | 0.473▲ | -5.051▼ |
| RSI | 37.641▼ | 57.000▲ | 56.355▲ | 44.041▼ | 34.453▼ |
| STOCH | 43.015 | 48.301 | 53.740 | 30.464 | 26.174 |
| WILL %R | -80.402▼ | -69.704 | -39.663 | -44.109 | -86.185▼ |
| CCI | -135.132▼ | -88.554 | 40.187 | -24.385 | -88.166 |
| CDL | $PRIM Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 09:05 PM
Primoris has gotten torched over the last six months - since January 2026, its stock price has dropped 39.3% to $89.91 per share. This was partly due to its softer quarterly results and may have ...
|
|
Tuesday, July 21, 2026 05:00 PM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of common stock of Primoris Services Corporation (NYSE: PRIM) between August 5, 2025 and ...
|
|
Thursday, July 09, 2026 02:03 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Primoris Services Corp. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 87.25 | 87.93 | 83.16 | 84.41 | 583,887 |
| 30/07/26 | 80.00 | 85.67 | 79.915 | 85.65 | 1,615,769 |
| 29/07/26 | 78.91 | 79.47 | 74.6975 | 74.76 | 1,696,998 |
| 28/07/26 | 83.82 | 84.25 | 77.72 | 78.90 | 1,282,658 |
| 27/07/26 | 87.50 | 89.23 | 82.80 | 85.53 | 1,221,319 |
| 24/07/26 | 89.72 | 91.4694 | 86.005 | 86.51 | 1,034,708 |
| 23/07/26 | 89.00 | 92.075 | 88.8241 | 90.63 | 1,039,040 |
| 22/07/26 | 86.24 | 90.29 | 86.24 | 89.52 | 864,472 |
| 21/07/26 | 87.24 | 89.32 | 85.18 | 87.80 | 1,371,721 |
| 20/07/26 | 87.25 | 89.10 | 85.99 | 86.64 | 1,130,868 |
|
|
||||
|
|
||||
|
|