| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.28▼ | 126.69▼ | 126.68▼ | 125.19▲ | 117.55▲ |
| MA10 | 125.65▲ | 126.25▲ | 126.10▲ | 125.59▲ | 141.34▼ |
| MA20 | 126.57▼ | 125.65▲ | 125.05▲ | 118.01▲ | 145.29▼ |
| MA50 | 126.43▼ | 124.24▲ | 126.01▲ | 142.50▼ | 129.61▼ |
| MA100 | 125.66▲ | 126.01▲ | 119.19▲ | 145.86▼ | 98.39▲ |
| MA200 | 124.88▲ | 118.85▲ | 132.51▼ | 136.92▼ | 64.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.021▲ | 0.222▲ | 2.479▲ | -5.084▼ |
| RSI | 49.038▼ | 53.779▲ | 54.377▲ | 47.735▼ | 46.038▼ |
| STOCH | 54.215 | 66.129 | 72.509 | 62.718 | 30.731 |
| WILL %R | -56.362 | -56.362 | -48.594 | -29.304 | -73.776 |
| CCI | 8.202 | -15.413 | 61.043 | 58.915 | -70.919 |
| CDL | $PRIM Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 18, 2026 07:41 AM
Looking back on construction and maintenance services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Primoris (NYSE:PRIM) and its peers. Construction and ...
|
|
Thursday, May 14, 2026 08:35 PM
Looking back on construction and maintenance services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Primoris (NYSE:PRIM) and its peers. Construction and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 127.22 | 129.72 | 123.59 | 126.265 | 187,457 |
| 04/06/26 | 123.96 | 128.39 | 122.00 | 127.63 | 1,237,552 |
| 03/06/26 | 122.45 | 128.00 | 119.85 | 126.32 | 1,264,312 |
| 02/06/26 | 122.61 | 125.22 | 120.25 | 124.31 | 1,166,302 |
| 01/06/26 | 123.20 | 125.58 | 120.55 | 121.44 | 1,086,397 |
| 29/05/26 | 128.44 | 128.45 | 120.07 | 125.78 | 1,809,540 |
| 28/05/26 | 129.92 | 130.725 | 124.45 | 126.61 | 1,745,148 |
| 27/05/26 | 130.49 | 135.67 | 125.45 | 130.63 | 2,456,962 |
| 26/05/26 | 119.25 | 130.23 | 117.905 | 129.36 | 4,041,161 |
| 22/05/26 | 110.83 | 119.95 | 107.505 | 117.55 | 2,333,482 |
|
|
||||
|
|
||||
|
|