| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.77▼ | 112.94▲ | 112.80▲ | 113.90▼ | 146.98▼ |
| MA10 | 113.57▼ | 112.71▲ | 113.95▼ | 127.20▼ | 145.97▼ |
| MA20 | 113.06▲ | 114.28▼ | 114.24▼ | 149.33▼ | 147.31▼ |
| MA50 | 112.56▲ | 114.06▼ | 111.61▲ | 147.69▼ | 126.70▼ |
| MA100 | 113.66▼ | 110.89▲ | 141.14▼ | 147.00▼ | 96.21▲ |
| MA200 | 114.39▼ | 143.29▼ | 152.70▼ | 136.02▼ | 63.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.097▼ | 0.020▲ | -5.858▼ | -4.771▼ |
| RSI | 54.846▲ | 47.268▼ | 44.923▼ | 36.985▼ | 40.982▼ |
| STOCH | 76.199 | 51.897 | 22.415 | 13.296▼ | 60.874 |
| WILL %R | -49.371 | -61.064 | -71.767 | -85.819▼ | -85.819▼ |
| CCI | 38.709 | 59.396 | -38.082 | -55.012 | -173.735▼ |
|
Thursday, May 14, 2026 08:35 PM
Looking back on construction and maintenance services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Primoris (NYSE:PRIM) and its peers. Construction and ...
|
|
Thursday, May 14, 2026 08:35 PM
Looking back on construction and maintenance services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Primoris (NYSE:PRIM) and its peers. Construction and ...
|
|
Thursday, May 14, 2026 06:17 AM
Primoris Services Corporation remains a buy despite a weak quarter, as operational issues in renewables are considered fixable rather than structural. Learn more about PRIM stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 113.73 | 114.98 | 111.11 | 113.33 | 1,342,887 |
| 14/05/26 | 113.48 | 118.78 | 113.40 | 115.52 | 1,603,697 |
| 13/05/26 | 113.70 | 116.19 | 111.18 | 112.94 | 2,017,385 |
| 12/05/26 | 112.67 | 115.97 | 111.00 | 113.30 | 2,285,233 |
| 11/05/26 | 106.36 | 116.05 | 105.425 | 114.39 | 3,394,797 |
| 08/05/26 | 108.20 | 110.00 | 103.84 | 104.80 | 3,177,465 |
| 07/05/26 | 102.06 | 110.61 | 101.555 | 107.98 | 5,372,044 |
| 06/05/26 | 128.39 | 133.85 | 98.10 | 101.23 | 13,159,724 |
| 05/05/26 | 194.73 | 205.50 | 193.24 | 202.92 | 1,970,089 |
| 04/05/26 | 181.42 | 187.10 | 177.20 | 185.55 | 1,279,942 |
|
|
||||
|
|
||||
|
|