| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.04▼ | 173.26▼ | 172.88▲ | 170.69▲ | 163.67▲ |
| MA10 | 174.11▼ | 172.65▲ | 172.18▲ | 166.96▲ | 151.81▲ |
| MA20 | 173.74▼ | 172.15▲ | 172.65▲ | 159.32▲ | 148.76▲ |
| MA50 | 172.75▲ | 172.06▲ | 168.72▲ | 151.89▲ | 125.06▲ |
| MA100 | 172.20▲ | 167.97▲ | 164.78▲ | 145.27▲ | 95.01▲ |
| MA200 | 172.59▲ | 163.51▲ | 154.15▲ | 132.42▲ | 62.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.138▲ | -0.138▼ | 1.224▲ | 1.288▲ |
| RSI | 43.744▼ | 54.265▲ | 57.383▲ | 65.816▲ | 68.793▲ |
| STOCH | 52.489 | 76.427 | 68.476 | 81.335▲ | 71.419 |
| WILL %R | -88.889▼ | -30.345 | -38.695 | -16.539▲ | -7.053▲ |
| CCI | -158.322▼ | 113.847▲ | 111.020▲ | 120.596▲ | 119.180▲ |
| CDL | $PRIM Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 24, 2026 04:59 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Primoris (NYSE:PRIM) and the ...
|
|
Tuesday, March 24, 2026 12:21 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Primoris (NYSE:PRIM) and the ...
|
|
Tuesday, February 24, 2026 12:28 PM
Koti Vadlamudi, CEO & President, opened the call by highlighting strong operational and financial performance for 2025, stating the company achieved record revenue, earnings, and backlog. He ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 172.00 | 174.83 | 168.59 | 173.00 | 378,100 |
| 24/04/26 | 173.73 | 175.57 | 170.1937 | 171.60 | 309,872 |
| 23/04/26 | 173.52 | 176.675 | 170.03 | 172.53 | 797,904 |
| 22/04/26 | 167.80 | 171.76 | 166.52 | 171.63 | 598,508 |
| 21/04/26 | 165.24 | 166.97 | 162.94 | 164.67 | 377,788 |
| 20/04/26 | 165.65 | 166.55 | 160.41 | 164.72 | 351,394 |
| 17/04/26 | 161.46 | 167.49 | 160.01 | 164.81 | 679,423 |
| 16/04/26 | 161.64 | 163.4237 | 156.575 | 157.86 | 589,205 |
| 15/04/26 | 162.60 | 165.23 | 160.62 | 162.52 | 506,699 |
| 14/04/26 | 165.20 | 166.365 | 162.51 | 166.23 | 435,931 |
|
|
||||
|
|
||||
|
|