| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.49▼ | 75.57▼ | 75.52▼ | 74.40▲ | 76.66▼ |
| MA10 | 75.44▼ | 75.73▼ | 74.85▲ | 73.73▲ | 80.94▼ |
| MA20 | 75.58▼ | 74.72▲ | 74.41▲ | 76.25▼ | 97.72▼ |
| MA50 | 75.68▼ | 74.85▲ | 74.59▲ | 81.90▼ | 123.71▼ |
| MA100 | 75.04▲ | 74.42▲ | 74.67▲ | 102.83▼ | 102.53▼ |
| MA200 | 74.39▲ | 74.94▲ | 78.54▼ | 122.90▼ | 69.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.055▲ | 0.182▲ | 0.423▲ | -1.796▼ |
| RSI | 39.078▼ | 54.498▲ | 54.479▲ | 44.563▼ | 32.429▼ |
| STOCH | 50.279 | 40.898 | 77.887 | 48.894 | 23.446 |
| WILL %R | -95.455▼ | -33.242 | -26.134 | -44.468 | -83.136▼ |
| CCI | -46.540 | -1.703 | 56.142 | 35.301 | -107.851▼ |
|
Thursday, September 10, 2026 11:51 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Primoris Services Corporation (NYSE: PRIM) between August 5, 2025 and June 22, 2026, inclusive (the “Class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 74.06 | 76.525 | 73.9275 | 75.28 | 818,720 |
| 10/09/26 | 72.74 | 74.82 | 72.04 | 72.97 | 820,083 |
| 09/09/26 | 74.35 | 76.09 | 73.80 | 73.85 | 935,130 |
| 08/09/26 | 75.55 | 77.26 | 74.925 | 75.45 | 1,239,028 |
| 04/09/26 | 74.24 | 75.32 | 73.20 | 74.43 | 1,150,383 |
| 03/09/26 | 74.70 | 75.49 | 73.35 | 73.59 | 1,301,900 |
| 02/09/26 | 72.19 | 75.58 | 72.04 | 74.24 | 1,357,139 |
| 01/09/26 | 71.36 | 73.19 | 70.1225 | 72.25 | 1,194,785 |
| 31/08/26 | 72.80 | 73.255 | 71.625 | 72.11 | 957,486 |
| 28/08/26 | 76.39 | 76.98 | 72.91 | 73.12 | 723,276 |
|
|
||||
|
|
||||
|
|