| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.22▼ | 83.12▼ | 82.93▼ | 84.99▼ | 85.22▼ |
| MA10 | 83.34▼ | 82.87▼ | 82.12▲ | 83.42▼ | 92.92▼ |
| MA20 | 83.31▼ | 82.16▲ | 83.11▼ | 85.69▼ | 117.99▼ |
| MA50 | 83.02▼ | 84.88▼ | 84.75▼ | 96.07▼ | 128.45▼ |
| MA100 | 82.22▲ | 84.17▼ | 84.98▼ | 120.50▼ | 101.62▼ |
| MA200 | 82.98▼ | 85.16▼ | 87.27▼ | 129.22▼ | 67.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.317▲ | 0.082▲ | 0.596▲ | -4.374▼ |
| RSI | 37.099▼ | 46.113▼ | 44.072▼ | 44.030▼ | 33.847▼ |
| STOCH | 28.820 | 83.265▲ | 77.723 | 58.454 | 27.659 |
| WILL %R | -91.250▼ | -24.013▲ | -34.746 | -54.801 | -87.452▼ |
| CCI | -268.411▼ | 50.198 | 40.254 | -67.607 | -78.026 |
|
Tuesday, August 04, 2026 03:01 PM
Infrastructure construction company Primoris (NYSE:PRIM) in Q2 CY2026, with sales falling 10.7% year on year to $1.69 billion. Its non-GAAP profit of $0.27 per share was significantly above analysts’ ...
|
|
Wednesday, July 22, 2026 09:05 PM
Primoris has gotten torched over the last six months - since January 2026, its stock price has dropped 39.3% to $89.91 per share. This was partly due to its softer quarterly results and may have ...
|
|
Wednesday, July 22, 2026 02:46 PM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of common stock of Primoris Services Corporation (NYSE: PRIM) between August 5, 2025 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 82.88 | 84.05 | 79.325 | 82.63 | 1,211,149 |
| 06/08/26 | 83.42 | 84.586 | 80.17 | 80.22 | 1,488,437 |
| 05/08/26 | 90.98 | 92.2478 | 82.71 | 83.40 | 2,454,173 |
| 04/08/26 | 89.16 | 91.35 | 88.28 | 90.85 | 1,462,975 |
| 03/08/26 | 83.19 | 88.5199 | 82.47 | 87.84 | 1,178,409 |
| 31/07/26 | 87.25 | 87.93 | 83.16 | 84.41 | 583,887 |
| 30/07/26 | 80.00 | 85.67 | 79.915 | 85.65 | 1,615,769 |
| 29/07/26 | 78.91 | 79.47 | 74.6975 | 74.76 | 1,696,998 |
| 28/07/26 | 83.82 | 84.25 | 77.72 | 78.90 | 1,282,658 |
| 27/07/26 | 87.50 | 89.23 | 82.80 | 85.53 | 1,221,319 |
|
|
||||
|
|
||||
|
|