| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.87▲ | 78.69▲ | 78.56▲ | 75.05▲ | 75.71▲ |
| MA10 | 78.82▲ | 78.43▲ | 77.64▲ | 74.75▲ | 77.92▲ |
| MA20 | 78.69▲ | 77.34▲ | 76.16▲ | 75.05▲ | 89.24▼ |
| MA50 | 78.39▲ | 75.91▲ | 74.18▲ | 78.00▲ | 120.16▼ |
| MA100 | 77.72▲ | 74.25▲ | 75.32▲ | 90.46▼ | 102.94▼ |
| MA200 | 76.26▲ | 75.27▲ | 74.94▲ | 118.96▼ | 70.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.084▲ | 0.325▲ | 0.631▲ | 0.077▲ |
| RSI | 63.215▲ | 69.529▲ | 69.870▲ | 57.379▲ | 37.726▼ |
| STOCH | 78.758 | 85.560▲ | 93.778▲ | 50.852 | 21.054 |
| WILL %R | -9.259▲ | -2.055▲ | -1.187▲ | -8.740▲ | -69.189 |
| CCI | 198.291▲ | 131.088▲ | 89.411 | 113.973▲ | -58.889 |
|
Thursday, October 01, 2026 05:30 AM
TCW Funds, an investment management firm, published its second-quarter 2026 investor letter for the “TCW Relative Value Mid Cap Fund”. The letter can be downloaded here. Equities advanced in Q2 2026, ...
|
|
Thursday, September 10, 2026 09:00 AM
PRIM Deadline: Rosen Law Firm Urges Primoris Services Corporation (NYSE: PRIM) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a ...
|
|
Thursday, September 10, 2026 05:00 AM
Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of common stock of Primoris Services Corporation (NYSE: PRIM) between August 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 77.40 | 79.22 | 76.88 | 79.08 | 1,525,085 |
| 01/10/26 | 74.72 | 76.73 | 72.90 | 76.25 | 1,347,985 |
| 30/09/26 | 74.57 | 76.35 | 72.94 | 74.52 | 1,443,176 |
| 29/09/26 | 73.37 | 77.935 | 72.995 | 74.28 | 1,623,717 |
| 28/09/26 | 72.13 | 72.78 | 70.51 | 71.12 | 1,186,628 |
| 25/09/26 | 72.58 | 73.0754 | 70.10 | 72.65 | 1,489,497 |
| 24/09/26 | 72.98 | 74.135 | 72.17 | 72.25 | 792,435 |
| 23/09/26 | 76.36 | 77.24 | 74.01 | 74.12 | 877,903 |
| 22/09/26 | 77.11 | 77.81 | 75.77 | 76.32 | 878,754 |
| 21/09/26 | 78.29 | 78.365 | 76.415 | 76.91 | 1,180,093 |
|
|
||||
|
|
||||
|
|