| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.28▲ | 94.67▼ | 94.92▼ | 95.17▼ | 108.41▼ |
| MA10 | 94.24▲ | 94.89▼ | 95.12▼ | 98.21▼ | 122.97▼ |
| MA20 | 94.75▼ | 95.22▼ | 94.33▲ | 107.22▼ | 136.95▼ |
| MA50 | 95.03▼ | 91.77▲ | 96.51▼ | 127.76▼ | 130.39▼ |
| MA100 | 95.14▼ | 97.06▼ | 100.06▼ | 139.04▼ | 99.67▼ |
| MA200 | 94.45▲ | 101.92▼ | 109.87▼ | 135.79▼ | 65.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.267▼ | 0.263▲ | -0.188▼ | -7.013▼ |
| RSI | 43.325▼ | 49.508▼ | 49.445▼ | 40.012▼ | 37.109▼ |
| STOCH | 33.732 | 22.378 | 35.333 | 57.483 | 18.042▼ |
| WILL %R | -62.069 | -76.923▼ | -50.847 | -51.640 | -79.018▼ |
| CCI | -21.992 | -96.719 | -70.994 | -37.491 | -127.149▼ |
| CDL | $PRIM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 05:15 AM
Primoris Services stock plunged 50% after Q1 results as project issues spread to six sites. Click here to read an analysis of PRIM stock here.
|
|
Sunday, June 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Primoris Services Corp. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 94.04 | 98.53 | 93.265 | 94.48 | 1,082,685 |
| 25/06/26 | 93.72 | 96.47 | 90.565 | 95.38 | 1,865,471 |
| 24/06/26 | 84.835 | 96.11 | 83.45 | 92.69 | 5,785,581 |
| 23/06/26 | 66.25 | 86.58 | 65.00 | 84.95 | 9,595,504 |
| 22/06/26 | 101.99 | 109.07 | 100.26 | 108.34 | 2,106,388 |
| 18/06/26 | 103.22 | 104.81 | 100.09 | 101.30 | 998,077 |
| 17/06/26 | 104.18 | 105.62 | 101.56 | 101.66 | 808,538 |
| 16/06/26 | 103.00 | 106.74 | 102.58 | 103.27 | 1,028,209 |
| 15/06/26 | 102.00 | 103.1189 | 96.27 | 101.34 | 1,190,484 |
| 12/06/26 | 94.53 | 99.965 | 93.195 | 98.65 | 1,506,617 |
|
|
||||
|
|
||||
|
|