| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.75▲ | 125.30▲ | 124.68▲ | 122.86▲ | 119.65▲ |
| MA10 | 125.35▲ | 124.15▲ | 123.66▲ | 120.07▲ | 109.38▲ |
| MA20 | 125.28▲ | 122.97▲ | 122.27▲ | 118.14▲ | 92.82▲ |
| MA50 | 123.98▲ | 122.50▲ | 120.70▲ | 106.25▲ | 79.85▲ |
| MA100 | 123.16▲ | 120.20▲ | 118.72▲ | 89.92▲ | 62.02▲ |
| MA200 | 121.90▲ | 118.58▲ | 115.93▲ | 80.62▲ | 43.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.382▲ | 0.406▲ | -0.054▼ | 3.669▲ |
| RSI | 66.585▲ | 65.128▲ | 65.559▲ | 69.646▲ | 80.978▲ |
| STOCH | 83.134▲ | 80.137▲ | 88.831▲ | 83.973▲ | 94.587▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 164.645▲ | 150.164▲ | 144.189▲ | 125.512▲ | 102.531▲ |
|
Thursday, September 18, 2025 04:33 AM
A U.S. District court judge ruled that Amazon (NASDAQ:AMZN) violated a law that protects consumers by retaining Prime subscribers’ billing information before disclosing all the terms of the membership ...
|
|
Tuesday, September 16, 2025 11:50 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the 10 Unrivaled Stocks of the Next 3 Years. On September 8, Amazon.com, Inc.
|
|
Tuesday, September 16, 2025 08:02 AM
Amazon Prime Video joins CBS and ESPN to stream the Masters Tournament, offering expanded live golf coverage in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 123.06 | 126.20 | 122.38 | 126.20 | 162,959 |
| 17/09/25 | 120.79 | 124.5235 | 120.00 | 122.03 | 861,480 |
| 16/09/25 | 123.25 | 124.00 | 118.64 | 120.44 | 913,655 |
| 15/09/25 | 122.69 | 125.35 | 122.00 | 123.55 | 692,916 |
| 12/09/25 | 122.50 | 124.77 | 121.70 | 122.10 | 622,830 |
| 11/09/25 | 119.89 | 123.04 | 118.155 | 122.76 | 1,178,711 |
| 10/09/25 | 114.67 | 118.34 | 114.67 | 117.63 | 818,827 |
| 09/09/25 | 116.18 | 116.18 | 111.67 | 113.05 | 1,189,273 |
| 08/09/25 | 117.76 | 118.175 | 115.80 | 115.96 | 594,219 |
| 05/09/25 | 117.74 | 118.615 | 112.8929 | 116.98 | 729,802 |
|
|
||||
|
|
||||
|
|