| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.74▲ | 80.92▼ | 80.93▼ | 83.57▼ | 84.05▼ |
| MA10 | 80.78▲ | 80.97▼ | 81.73▼ | 82.94▼ | 88.81▼ |
| MA20 | 80.86▼ | 81.83▼ | 81.88▼ | 85.47▼ | 114.86▼ |
| MA50 | 80.92▼ | 82.67▼ | 84.73▼ | 95.16▼ | 127.69▼ |
| MA100 | 81.69▼ | 84.60▼ | 84.59▼ | 119.90▼ | 101.88▼ |
| MA200 | 81.85▼ | 84.78▼ | 86.73▼ | 128.94▼ | 68.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.056▼ | 0.438▲ | -3.748▼ |
| RSI | 46.443▼ | 37.750▼ | 36.350▼ | 42.391▼ | 33.184▼ |
| STOCH | 33.646 | 22.307 | 14.611▼ | 54.886 | 30.864 |
| WILL %R | -64.151 | -93.668▼ | -68.798 | -65.513 | -77.713▼ |
| CCI | -24.475 | -64.272 | -81.965 | -59.509 | -82.585 |
|
Tuesday, August 04, 2026 03:01 PM
Infrastructure construction company Primoris (NYSE:PRIM) in Q2 CY2026, with sales falling 10.7% year on year to $1.69 billion. Its non-GAAP profit of $0.27 per share was significantly above analysts’ ...
|
|
Wednesday, July 22, 2026 02:46 PM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of common stock of Primoris Services Corporation (NYSE: PRIM) between August 5, 2025 and ...
|
|
Thursday, July 09, 2026 02:03 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Primoris Services Corp. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 83.75 | 84.30 | 80.55 | 80.75 | 707,813 |
| 07/08/26 | 82.88 | 84.05 | 79.325 | 82.63 | 1,211,149 |
| 06/08/26 | 83.42 | 84.586 | 80.17 | 80.22 | 1,488,437 |
| 05/08/26 | 90.98 | 92.2478 | 82.71 | 83.40 | 2,454,173 |
| 04/08/26 | 89.16 | 91.35 | 88.28 | 90.85 | 1,462,975 |
| 03/08/26 | 83.19 | 88.5199 | 82.47 | 87.84 | 1,178,409 |
| 31/07/26 | 87.25 | 87.93 | 83.16 | 84.41 | 583,887 |
| 30/07/26 | 80.00 | 85.67 | 79.915 | 85.65 | 1,615,769 |
| 29/07/26 | 78.91 | 79.47 | 74.6975 | 74.76 | 1,696,998 |
| 28/07/26 | 83.82 | 84.25 | 77.72 | 78.90 | 1,282,658 |
|
|
||||
|
|
||||
|
|