| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.33▲ | 123.37▲ | 123.25▲ | 125.78▼ | 117.18▲ |
| MA10 | 122.60▲ | 123.15▲ | 123.56▲ | 119.72▲ | 141.16▼ |
| MA20 | 123.07▲ | 123.76▲ | 124.73▼ | 119.61▲ | 145.20▼ |
| MA50 | 123.13▲ | 126.53▼ | 122.73▲ | 143.68▼ | 129.58▼ |
| MA100 | 123.58▲ | 121.35▲ | 117.00▲ | 145.95▼ | 98.37▲ |
| MA200 | 124.53▼ | 116.43▲ | 137.33▼ | 136.70▼ | 64.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.153▲ | -0.453▼ | 2.318▲ | -5.201▼ |
| RSI | 62.345▲ | 51.240▲ | 50.501▲ | 46.507▼ | 45.402▼ |
| STOCH | 21.891 | 69.059 | 33.007 | 73.549 | 30.448 |
| WILL %R | 0.000▲ | -7.965▲ | -49.091 | -34.990 | -75.475▼ |
| CCI | 141.098▲ | 121.966▲ | 2.595 | 61.891 | -77.527 |
|
Tuesday, May 19, 2026 01:23 AM
Looking back on construction and maintenance services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Primoris (NYSE:PRIM) and its peers.
|
|
Friday, May 15, 2026 02:21 AM
Looking back on construction and maintenance services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Primoris (NYSE:PRIM) and its peers. Construction and ...
|
|
Thursday, May 14, 2026 08:35 PM
Looking back on construction and maintenance services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Primoris (NYSE:PRIM) and its peers. Construction and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 123.48 | 124.44 | 123.48 | 124.44 | 24,374 |
| 01/06/26 | 123.20 | 125.58 | 120.55 | 121.44 | 1,086,397 |
| 29/05/26 | 128.44 | 128.45 | 120.07 | 125.78 | 1,809,540 |
| 28/05/26 | 129.92 | 130.725 | 124.45 | 126.61 | 1,745,148 |
| 27/05/26 | 130.49 | 135.67 | 125.45 | 130.63 | 2,456,962 |
| 26/05/26 | 119.25 | 130.23 | 117.905 | 129.36 | 4,041,161 |
| 22/05/26 | 110.83 | 119.95 | 107.505 | 117.55 | 2,333,482 |
| 21/05/26 | 106.39 | 110.5482 | 104.7846 | 110.00 | 1,244,462 |
| 20/05/26 | 107.15 | 109.16 | 106.33 | 106.69 | 811,765 |
| 19/05/26 | 107.53 | 108.32 | 103.575 | 104.70 | 1,540,714 |
|
|
||||
|
|
||||
|
|