| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.40▲ | 253.45▲ | 253.24▲ | 250.29▲ | 250.41▲ |
| MA10 | 253.30▲ | 253.36▲ | 253.32▲ | 250.34▲ | 255.67▼ |
| MA20 | 253.48▲ | 253.48▲ | 252.23▲ | 250.75▲ | 257.72▼ |
| MA50 | 253.36▲ | 251.33▲ | 251.49▲ | 256.36▼ | 263.17▼ |
| MA100 | 253.54▲ | 251.58▲ | 250.70▲ | 257.58▼ | 264.24▼ |
| MA200 | 252.19▲ | 250.69▲ | 253.11▲ | 262.51▼ | 222.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.118▼ | 0.037▲ | 0.715▲ | -0.939▼ |
| RSI | 57.195▲ | 56.139▲ | 59.361▲ | 51.645▲ | 47.213▼ |
| STOCH | 41.009 | 65.526 | 65.932 | 58.679 | 44.117 |
| WILL %R | -32.877 | -12.485▲ | -24.000▲ | -17.420▲ | -49.746 |
| CCI | 18.679 | 56.940 | 11.198 | 99.233 | -78.879 |
| CDL | $PRI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 03, 2026 02:04 PM
Insurance companies serve as the backbone of risk management, providing essential protection and financial security for individuals and businesses. But concerns about claims severity and tightening ...
|
|
Monday, March 30, 2026 08:33 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the life insurance industry, including Primerica (NYSE:PRI) and its peers. Life ...
|
|
Friday, March 06, 2026 01:14 AM
Primerica (NYSE:PRI) has amended its by laws to allow shareholders holding a majority of voting power to call special meetings. The change gives large shareholders a formal route to request meetings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 252.10 | 255.97 | 250.74 | 253.85 | 172,614 |
| 01/04/26 | 251.33 | 254.98 | 251.17 | 253.87 | 169,772 |
| 31/03/26 | 249.67 | 252.81 | 245.16 | 250.48 | 100,914 |
| 30/03/26 | 247.55 | 250.695 | 244.20 | 247.06 | 153,911 |
| 27/03/26 | 253.06 | 253.06 | 245.42 | 246.21 | 155,571 |
| 26/03/26 | 249.85 | 255.7399 | 249.85 | 253.69 | 152,183 |
| 25/03/26 | 253.19 | 255.74 | 251.29 | 251.89 | 198,100 |
| 24/03/26 | 248.42 | 252.69 | 247.01 | 250.91 | 99,727 |
| 23/03/26 | 250.16 | 252.795 | 246.49 | 249.88 | 113,550 |
| 20/03/26 | 247.38 | 248.15 | 243.80 | 245.55 | 443,262 |
|
|
||||
|
|
||||
|
|