| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 274.27▲ | 274.04▲ | 273.77▲ | 274.54▲ | 273.12▲ |
| MA10 | 274.24▲ | 273.61▲ | 273.74▲ | 277.09▼ | 261.76▲ |
| MA20 | 274.19▲ | 273.80▲ | 275.24▼ | 276.17▼ | 261.47▲ |
| MA50 | 273.66▲ | 275.59▼ | 276.25▼ | 262.74▲ | 263.64▲ |
| MA100 | 273.47▲ | 276.44▼ | 278.24▼ | 261.79▲ | 266.58▲ |
| MA200 | 275.21▼ | 278.02▼ | 270.21▲ | 263.21▲ | 226.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.215▲ | -0.006▼ | -1.264▼ | 2.898▲ |
| RSI | 55.750▲ | 50.347▲ | 47.985▼ | 54.240▲ | 56.871▲ |
| STOCH | 77.355 | 67.694 | 52.098 | 36.010 | 74.662 |
| WILL %R | -11.111▲ | -11.794▲ | -69.448 | -63.564 | -19.031▲ |
| CCI | 59.879 | 82.551 | -5.211 | -123.405▼ | 100.453▲ |
| CDL | $PRI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 01:16 PM
ISP growth expectations were raised in language from "around 5% to 7%" (CEO & Director Glenn Williams, Q4 2025 call) to "upper single-digit" (CEO & Director Williams, Q1 2026 call), while management ...
|
|
Wednesday, May 06, 2026 04:32 PM
Financial services company Primerica (NYSE:PRI) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 8.6% year on year to $872.7 million. Its non-GAAP profit of $5.96 per ...
|
|
Wednesday, May 06, 2026 04:32 PM
Financial services company Primerica (NYSE:PRI) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 8.6% year on year to $872.7 million. Its non-GAAP profit of $5.96 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 274.44 | 276.70 | 270.66 | 274.55 | 120,099 |
| 07/05/26 | 275.01 | 285.00 | 269.385 | 273.26 | 307,384 |
| 06/05/26 | 278.91 | 280.80 | 276.20 | 276.80 | 191,259 |
| 05/05/26 | 270.87 | 278.375 | 269.29 | 277.47 | 183,771 |
| 04/05/26 | 275.70 | 277.535 | 268.56 | 270.61 | 216,855 |
| 01/05/26 | 281.43 | 281.43 | 276.43 | 276.96 | 261,038 |
| 30/04/26 | 277.38 | 282.1025 | 276.055 | 281.27 | 113,220 |
| 29/04/26 | 280.21 | 281.825 | 277.76 | 279.77 | 143,399 |
| 28/04/26 | 282.42 | 283.41 | 279.59 | 280.80 | 173,168 |
| 27/04/26 | 279.15 | 282.925 | 279.15 | 279.43 | 208,864 |
|
|
||||
|
|
||||
|
|