| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.97▲ | 259.04▲ | 258.95▲ | 260.97▼ | 257.91▲ |
| MA10 | 259.17▲ | 258.67▲ | 259.05▲ | 259.78▼ | 257.65▲ |
| MA20 | 259.07▲ | 259.12▲ | 260.45▼ | 257.04▲ | 264.49▼ |
| MA50 | 258.65▲ | 260.64▼ | 259.94▼ | 258.44▲ | 268.49▼ |
| MA100 | 259.13▲ | 259.89▼ | 258.00▲ | 264.16▼ | 261.78▼ |
| MA200 | 260.52▼ | 257.53▲ | 257.58▲ | 266.24▼ | 213.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.134▲ | -0.221▼ | 0.610▲ | -0.260▼ |
| RSI | 54.160▲ | 46.819▼ | 45.655▼ | 51.775▲ | 46.282▼ |
| STOCH | 44.247 | 66.994 | 35.876 | 68.501 | 39.481 |
| WILL %R | -33.071 | -47.884 | -64.410 | -31.931 | -63.644 |
| CCI | -11.290 | 49.966 | -40.637 | 17.199 | -33.821 |
|
Monday, December 08, 2025 04:00 PM
As of December 5, analyst views tilt towards the cautious side for Primerica, Inc. (NYSE:PRI) with only 40% of analysts recommending a Buy. But the stock is expected to see around 20% potential upside ...
|
|
Monday, November 03, 2025 07:52 PM
Financial services company Primerica (NYSE:PRI) will be reporting earnings this Wednesday after market close. Here’s what you need to know. Primerica beat analysts’ revenue expectations by 0.9% last ...
|
|
Friday, October 03, 2025 03:30 AM
Primerica (NYSE:PRI) has outperformed the market over the past 10 years by 6.44% on an annualized basis producing an average annual return of 19.24%. Currently, Primerica has a market capitalization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 261.22 | 261.22 | 256.96 | 259.24 | 145,631 |
| 26/12/25 | 262.43 | 263.58 | 259.27 | 260.21 | 120,964 |
| 24/12/25 | 261.06 | 263.15 | 260.225 | 262.16 | 107,154 |
| 23/12/25 | 261.60 | 263.598 | 260.6801 | 262.26 | 135,058 |
| 22/12/25 | 258.88 | 261.86 | 257.5002 | 260.98 | 198,632 |
| 19/12/25 | 258.25 | 259.97 | 257.01 | 258.83 | 164,281 |
| 18/12/25 | 258.01 | 260.5014 | 256.40 | 258.62 | 142,750 |
| 17/12/25 | 259.33 | 261.41 | 258.64 | 258.90 | 171,482 |
| 16/12/25 | 259.14 | 263.12 | 256.715 | 258.02 | 129,072 |
| 15/12/25 | 260.72 | 262.94 | 257.0401 | 258.58 | 203,767 |
|
|
||||
|
|
||||
|
|