| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.36▼ | 249.66▼ | 249.31▼ | 251.27▼ | 254.44▼ |
| MA10 | 249.44▼ | 249.21▼ | 249.04▼ | 255.97▼ | 259.93▼ |
| MA20 | 249.81▼ | 249.22▼ | 250.00▼ | 256.12▼ | 258.76▼ |
| MA50 | 249.56▼ | 251.31▼ | 254.11▼ | 259.93▼ | 263.35▼ |
| MA100 | 249.24▼ | 254.70▼ | 255.39▼ | 259.15▼ | 263.25▼ |
| MA200 | 250.00▼ | 255.53▼ | 258.28▼ | 263.61▼ | 220.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | 0.214▲ | 0.183▲ | -0.916▼ | -0.715▼ |
| RSI | 39.257▼ | 44.596▼ | 41.863▼ | 40.410▼ | 43.563▼ |
| STOCH | 19.683▼ | 70.269 | 42.334 | 22.774 | 58.671 |
| WILL %R | -100.000▼ | -47.342 | -68.645 | -89.669▼ | -59.772 |
| CCI | -101.334▼ | 25.853 | -28.826 | -115.784▼ | -148.895▼ |
| ▼ MACD | $PRI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, March 08, 2026 09:02 PM
Over the last six months, Primerica’s shares have sunk to $257.38, producing a disappointing 5.2% loss - a stark contrast to the S&P 500’s 4.8% gain. This might have investors contemplating their next ...
|
|
Friday, March 06, 2026 02:53 AM
Primerica (NYSE:PRI) has amended its by laws to allow shareholders holding a majority of voting power to call special meetings. The change gives large shareholders a formal route to request meetings ...
|
|
Thursday, March 05, 2026 06:55 AM
Primerica, Inc. (NYSE:PRI) is among the 11 Cheap Growth Stocks to Buy Right Now. On March 3, 2026, Morgan Stanley analyst Bob Huang lowered the price target on Primerica, Inc. (NYSE:PRI) to $285 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 250.63 | 251.94 | 247.27 | 249.11 | 152,556 |
| 12/03/26 | 248.10 | 252.60 | 248.10 | 249.06 | 147,382 |
| 11/03/26 | 252.19 | 255.0513 | 248.80 | 251.04 | 162,307 |
| 10/03/26 | 252.38 | 257.275 | 249.87 | 254.37 | 129,107 |
| 09/03/26 | 255.07 | 256.03 | 248.75 | 252.77 | 232,629 |
| 06/03/26 | 261.32 | 261.33 | 254.22 | 257.31 | 237,291 |
| 05/03/26 | 260.72 | 265.08 | 257.13 | 264.18 | 175,400 |
| 04/03/26 | 260.00 | 263.02 | 257.33 | 262.44 | 126,616 |
| 03/03/26 | 254.28 | 261.60 | 250.305 | 261.14 | 132,430 |
| 02/03/26 | 251.90 | 259.99 | 251.90 | 258.24 | 118,246 |
|
|
||||
|
|
||||
|
|