| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 325.76▲ | 323.76▲ | 323.16▲ | 320.47▲ | 315.21▲ |
| MA10 | 324.89▲ | 322.53▲ | 321.68▲ | 320.01▲ | 298.66▲ |
| MA20 | 323.55▲ | 320.96▲ | 320.41▲ | 314.50▲ | 283.81▲ |
| MA50 | 322.37▲ | 319.95▲ | 321.20▲ | 293.63▲ | 270.81▲ |
| MA100 | 321.35▲ | 321.28▲ | 316.73▲ | 280.41▲ | 272.62▲ |
| MA200 | 320.32▲ | 316.40▲ | 308.47▲ | 269.78▲ | 236.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.286▲ | 0.524▲ | 0.702▲ | -0.255▼ | 5.113▲ |
| RSI | 73.824▲ | 69.677▲ | 67.555▲ | 70.393▲ | 75.366▲ |
| STOCH | 97.718▲ | 74.762 | 64.251 | 72.184 | 94.496▲ |
| WILL %R | -1.429▲ | -0.945▲ | -0.795▲ | -1.699▲ | -0.499▲ |
| CCI | 113.445▲ | 245.962▲ | 190.043▲ | 98.191 | 125.028▲ |
|
Friday, August 07, 2026 05:24 AM
With a sales force of over 140,000 licensed representatives operating on an independent contractor model, Primerica (NYSE:PRI) provides term life insurance, inve ...
|
|
Wednesday, August 05, 2026 02:21 PM
Financial services company Primerica (NYSE:PRI) in Q2 CY2026, with sales up 8.7% year on year to $865.1 million. Its non-GAAP profit of $6.41 per share was 6.6% above analysts’ consensus estimates. Is ...
|
|
Monday, August 03, 2026 08:24 PM
Financial services company Primerica (NYSE:PRI) will be reporting results this Wednesday after market close. Here’s what to expect. Primerica beat analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 323.00 | 326.62 | 319.17 | 326.41 | 262,612 |
| 05/08/26 | 319.42 | 322.61 | 317.4454 | 320.59 | 137,505 |
| 04/08/26 | 314.02 | 320.79 | 311.20 | 318.15 | 144,081 |
| 03/08/26 | 321.52 | 325.595 | 316.95 | 317.25 | 151,976 |
| 31/07/26 | 322.74 | 326.7799 | 319.89 | 319.96 | 135,492 |
| 30/07/26 | 324.10 | 326.6653 | 318.59 | 323.32 | 126,931 |
| 29/07/26 | 319.11 | 325.505 | 318.00 | 323.43 | 153,390 |
| 28/07/26 | 316.40 | 323.45 | 316.40 | 321.64 | 180,894 |
| 27/07/26 | 315.44 | 317.94 | 312.91 | 314.71 | 104,685 |
| 24/07/26 | 309.03 | 314.59 | 308.75 | 314.59 | 101,658 |
|
|
||||
|
|
||||
|
|