| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 279.78▲ | 279.90▲ | 279.95▲ | 276.18▲ | 282.89▼ |
| MA10 | 279.45▲ | 279.96▲ | 278.98▲ | 275.70▲ | 293.13▼ |
| MA20 | 280.11▲ | 278.75▲ | 277.00▲ | 282.44▼ | 293.08▼ |
| MA50 | 280.10▲ | 276.01▲ | 275.67▲ | 297.06▼ | 274.04▲ |
| MA100 | 279.01▲ | 275.68▲ | 280.24▲ | 291.87▼ | 274.12▲ |
| MA200 | 276.80▲ | 281.33▼ | 286.62▼ | 277.01▲ | 243.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.076▼ | 0.375▲ | 0.510▲ | -4.262▼ |
| RSI | 54.598▲ | 61.197▲ | 62.760▲ | 43.328▼ | 46.335▼ |
| STOCH | 63.758 | 65.549 | 84.891▲ | 39.324 | 13.527▼ |
| WILL %R | -19.931▲ | -18.203▲ | -12.704▲ | -56.844 | -80.907▼ |
| CCI | 55.964 | 44.293 | 69.347 | 13.927 | -108.976▼ |
| MA | $PRI Price Crossed Above MA(13) | Set Alert |
|
Wednesday, September 09, 2026 06:58 AM
Baron Capital's Baron Generational Growth Fund® declined 2.51% for the quarter ended June 30, 2026, trailing the Russell 2000 Growth Index (25.71%) and Russell 3000 Index (15.44%). The letter can be ...
|
|
Wednesday, August 05, 2026 02:21 PM
Financial services company Primerica (NYSE:PRI) in Q2 CY2026, with sales up 8.7% year on year to $865.1 million. Its non-GAAP profit of $6.41 per share was 6.6% above analysts’ consensus estimates. Is ...
|
|
Wednesday, August 05, 2026 02:21 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Financial services company Primerica (NYSE: PRI) met ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 279.20 | 280.39 | 278.91 | 280.39 | 9,311 |
| 05/10/26 | 275.66 | 281.19 | 272.80 | 277.97 | 255,105 |
| 02/10/26 | 274.21 | 277.17 | 272.03 | 275.42 | 153,796 |
| 01/10/26 | 271.61 | 274.82 | 269.4425 | 274.72 | 165,820 |
| 30/09/26 | 275.59 | 277.14 | 272.21 | 272.39 | 201,733 |
| 29/09/26 | 274.12 | 276.34 | 272.81 | 275.88 | 158,642 |
| 28/09/26 | 276.18 | 276.18 | 273.58 | 275.45 | 153,347 |
| 25/09/26 | 274.90 | 277.09 | 273.88 | 275.59 | 143,850 |
| 24/09/26 | 276.18 | 278.23 | 273.61 | 274.46 | 217,599 |
| 23/09/26 | 274.75 | 278.90 | 274.1372 | 274.71 | 246,823 |
|
|
||||
|
|
||||
|
|