| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.01▲ | 258.88▼ | 259.37▼ | 260.28▼ | 269.19▼ |
| MA10 | 258.45▼ | 259.73▼ | 259.63▼ | 265.06▼ | 264.88▼ |
| MA20 | 258.68▼ | 259.66▼ | 259.67▼ | 268.85▼ | 273.13▼ |
| MA50 | 259.61▼ | 259.71▼ | 262.77▼ | 264.15▼ | 271.66▼ |
| MA100 | 259.64▼ | 263.38▼ | 266.57▼ | 275.18▼ | 245.36▲ |
| MA200 | 259.74▼ | 266.62▼ | 269.48▼ | 276.23▼ | 197.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.135▼ | 0.125▲ | -1.496▼ | -1.141▼ |
| RSI | 37.985▼ | 40.110▼ | 39.290▼ | 39.973▼ | 43.528▼ |
| STOCH | 9.022▼ | 37.528 | 52.733 | 23.051 | 61.509 |
| WILL %R | -74.267 | -86.505▼ | -86.505▼ | -91.908▼ | -57.951 |
| CCI | -105.248▼ | -94.205 | -107.799▼ | -120.840▼ | -47.903 |
|
Saturday, June 14, 2025 06:00 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Friday, June 13, 2025 01:01 PM
Priority Income Fund, Inc. (“Priority Income Fund” or the “Fund”) announced today that it will redeem all outstanding shares of its 6.125% Series I Term Preferred Stock Due 2028 (CUSIP: 74274W780; ...
|
|
Tuesday, May 20, 2025 05:00 PM
The firm increased its portfolio allocation in KEY.PRI by 4.70% over the last quarter ... author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 258.14 | 261.38 | 256.95 | 258.32 | 147,500 |
| 12/06/25 | 257.61 | 261.17 | 256.99 | 261.16 | 164,600 |
| 11/06/25 | 262.00 | 262.00 | 258.11 | 259.70 | 136,100 |
| 10/06/25 | 261.00 | 261.04 | 258.52 | 260.01 | 155,010 |
| 09/06/25 | 271.22 | 271.22 | 260.82 | 262.23 | 185,300 |
| 06/06/25 | 268.84 | 271.57 | 267.68 | 271.49 | 106,900 |
| 05/06/25 | 269.83 | 269.83 | 264.34 | 265.13 | 191,200 |
| 04/06/25 | 273.88 | 273.88 | 268.12 | 268.12 | 115,222 |
| 03/06/25 | 271.91 | 273.2647 | 269.29 | 272.49 | 109,608 |
| 02/06/25 | 268.82 | 271.91 | 265.71 | 271.91 | 151,668 |
|
|
||||
|
|
||||
|
|