| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.90▲ | 270.94▲ | 270.84▲ | 271.42▼ | 271.52▼ |
| MA10 | 270.59▲ | 270.61▲ | 269.70▲ | 272.03▼ | 266.98▲ |
| MA20 | 270.79▲ | 269.57▲ | 270.02▲ | 270.04▲ | 267.72▲ |
| MA50 | 270.73▲ | 271.53▼ | 271.98▼ | 266.44▲ | 275.18▼ |
| MA100 | 269.82▲ | 272.20▼ | 270.86▲ | 267.26▲ | 254.25▲ |
| MA200 | 270.41▲ | 270.74▲ | 267.48▲ | 273.63▼ | 205.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.303▲ | 0.359▲ | -0.238▼ | 1.163▲ |
| RSI | 52.214▲ | 53.274▲ | 50.965▲ | 52.749▲ | 51.522▲ |
| STOCH | 79.720 | 58.008 | 75.604 | 45.506 | 61.652 |
| WILL %R | -22.263▲ | -31.486 | -31.486 | -51.247 | -36.341 |
| CCI | 120.260▲ | 75.321 | 82.532 | -2.717 | 76.570 |
|
Monday, September 15, 2025 11:38 PM
Over the past six months, Primerica’s stock price fell to $269.85. Shareholders have lost 7.2% of their capital, which is disappointing considering the S&P 500 has climbed by 16.5%. This might have ...
|
|
Monday, September 08, 2025 03:46 PM
Buying $1000 In PRI: If an investor had bought $1000 of PRI stock 10 years ago, it would be worth $6,234.97 today based on a price of $274.90 for PRI at the time of writing.
|
|
Tuesday, September 02, 2025 08:35 PM
Let’s dig into the relative performance of Primerica (NYSE:PRI) and its peers as we unravel the now-completed Q2 life insurance earnings season. Life insurance companies collect premiums from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 268.16 | 273.37 | 268.16 | 270.95 | 181,500 |
| 16/09/25 | 269.20 | 270.25 | 266.64 | 267.65 | 241,037 |
| 15/09/25 | 273.79 | 275.97 | 269.01 | 269.85 | 127,900 |
| 12/09/25 | 273.95 | 276.85 | 273.55 | 274.23 | 211,400 |
| 11/09/25 | 271.15 | 274.71 | 268.16 | 274.40 | 162,700 |
| 10/09/25 | 271.52 | 274.06 | 267.94 | 269.80 | 164,900 |
| 09/09/25 | 275.66 | 278.14 | 271.47 | 271.50 | 172,600 |
| 08/09/25 | 272.24 | 276.19 | 267.62 | 274.90 | 315,700 |
| 05/09/25 | 273.62 | 275.60 | 270.60 | 273.25 | 418,400 |
| 04/09/25 | 270.97 | 273.78 | 270.43 | 273.76 | 137,500 |
|
|
||||
|
|
||||
|
|