| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 261.57▼ | 261.57▼ | 261.12▲ | 259.80▲ | 251.19▲ |
| MA10 | 261.72▼ | 261.06▲ | 261.86▼ | 255.05▲ | 255.49▲ |
| MA20 | 261.75▼ | 261.99▼ | 262.40▼ | 252.47▲ | 257.62▲ |
| MA50 | 261.11▲ | 261.15▲ | 257.52▲ | 256.61▲ | 263.16▼ |
| MA100 | 261.95▼ | 256.90▲ | 254.00▲ | 257.81▲ | 264.62▼ |
| MA200 | 262.47▼ | 253.43▲ | 253.83▲ | 262.44▼ | 222.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.100▼ | -0.513▼ | 1.793▲ | -0.101▼ |
| RSI | 42.051▼ | 48.774▼ | 53.556▲ | 58.922▲ | 51.449▲ |
| STOCH | 15.836▼ | 63.803 | 27.270 | 87.408▲ | 46.819 |
| WILL %R | -86.066▼ | -69.954 | -61.591 | -18.055▲ | -34.158 |
| CCI | -188.173▼ | 20.786 | -29.468 | 135.826▲ | 22.275 |
| MA | $PRI Price Crossed Below MA(200) | Set Alert |
|
Monday, March 30, 2026 08:33 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the life insurance industry, including Primerica (NYSE:PRI) and its peers. Life ...
|
|
Thursday, February 12, 2026 08:59 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, February 11, 2026 04:30 PM
For the quarter ended December 2025, Primerica (PRI) reported revenue of $853.51 million, up 8% over the same period last year. EPS came in at $6.13, compared to $5.03 in the year-ago quarter. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 262.62 | 263.645 | 260.17 | 261.22 | 95,384 |
| 09/04/26 | 262.67 | 264.91 | 258.91 | 263.52 | 175,135 |
| 08/04/26 | 260.00 | 264.97 | 258.50 | 264.09 | 160,846 |
| 07/04/26 | 253.31 | 257.7125 | 252.71 | 256.43 | 177,266 |
| 06/04/26 | 252.45 | 253.98 | 251.0001 | 253.76 | 198,462 |
| 02/04/26 | 252.10 | 255.97 | 250.74 | 253.85 | 172,614 |
| 01/04/26 | 251.33 | 254.98 | 251.17 | 253.87 | 169,772 |
| 31/03/26 | 249.67 | 252.81 | 245.16 | 250.48 | 100,914 |
| 30/03/26 | 247.55 | 250.695 | 244.20 | 247.06 | 153,911 |
| 27/03/26 | 253.06 | 253.06 | 245.42 | 246.21 | 155,571 |
|
|
||||
|
|
||||
|
|