| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.06▲ | 263.44▼ | 264.14▼ | 262.67▲ | 267.37▼ |
| MA10 | 263.13▲ | 264.18▼ | 262.78▲ | 263.67▼ | 270.65▼ |
| MA20 | 263.40▼ | 262.79▲ | 262.51▲ | 266.81▼ | 267.92▼ |
| MA50 | 264.29▼ | 262.67▲ | 263.70▼ | 270.18▼ | 273.49▼ |
| MA100 | 263.02▲ | 264.11▼ | 264.79▼ | 267.59▼ | 258.08▲ |
| MA200 | 262.64▲ | 265.04▼ | 270.25▼ | 271.98▼ | 208.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.024▲ | 0.323▲ | -0.419▼ | -0.458▼ |
| RSI | 44.170▼ | 50.866▲ | 50.431▲ | 44.246▼ | 45.162▼ |
| STOCH | 44.191 | 41.415 | 76.487 | 32.852 | 38.338 |
| WILL %R | -57.207 | -42.802 | -33.173 | -64.100 | -76.405▼ |
| CCI | -17.077 | -25.079 | 40.723 | -55.228 | -88.766 |
| CDL | $PRI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:38 AM
Inside SEMA 2025 Holley Performance Brands will be located in Central Hall ( #22463 ). The booth will feature unique builds, product demonstrations, direct engagement with influencers and access to ...
|
|
Wednesday, October 29, 2025 07:26 PM
Church & Dwight Co., Inc. (NYSE:CHD) is included among the 13 Most Undervalued Dividend Stocks to Buy According to Wall Street Analysts. Church & Dwight Co., Inc. (NYSE:CHD) is a New Jersey-based ...
|
|
Tuesday, October 28, 2025 09:13 PM
Two Harbors Investment Corp. (NYSE:TWO) is included among the 10 Best Dividend Stocks Under $10 to Invest in. Two Harbors Investment Corp. (NYSE:TWO) is a Minnesota-based real estate investment trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 258.67 | 265.91 | 258.67 | 263.145 | 104,274 |
| 29/10/25 | 258.34 | 262.71 | 257.06 | 260.63 | 148,400 |
| 28/10/25 | 262.20 | 264.55 | 258.80 | 262.11 | 106,600 |
| 27/10/25 | 264.75 | 265.95 | 261.56 | 263.10 | 154,800 |
| 24/10/25 | 265.42 | 266.44 | 263.60 | 264.38 | 112,600 |
| 23/10/25 | 266.41 | 266.41 | 261.67 | 264.90 | 156,900 |
| 22/10/25 | 267.74 | 267.74 | 263.81 | 265.30 | 108,100 |
| 21/10/25 | 274.01 | 274.01 | 262.06 | 266.79 | 198,900 |
| 20/10/25 | 265.23 | 265.60 | 262.24 | 262.25 | 91,500 |
| 17/10/25 | 258.74 | 264.26 | 258.74 | 264.08 | 162,020 |
|
|
||||
|
|
||||
|
|