| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.91▼ | 275.53▼ | 276.04▼ | 270.75▲ | 255.94▲ |
| MA10 | 274.00▼ | 276.67▼ | 275.19▼ | 265.28▲ | 255.19▲ |
| MA20 | 275.29▼ | 275.37▼ | 274.30▼ | 257.81▲ | 258.40▲ |
| MA50 | 276.80▼ | 272.91▼ | 268.24▲ | 257.22▲ | 263.30▲ |
| MA100 | 275.57▼ | 267.90▲ | 260.85▲ | 258.49▲ | 265.06▲ |
| MA200 | 274.50▼ | 260.15▲ | 255.86▲ | 262.46▲ | 223.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.532▼ | -0.420▼ | 2.285▲ | 1.201▲ |
| RSI | 25.708▼ | 40.197▼ | 51.538▲ | 69.350▲ | 57.293▲ |
| STOCH | 31.023 | 37.611 | 66.189 | 88.525▲ | 51.136 |
| WILL %R | -100.000▼ | -85.587▼ | -85.587▼ | -16.720▲ | -11.862▲ |
| CCI | -112.265▼ | -151.164▼ | -55.556 | 126.878▲ | 147.275▲ |
|
Wednesday, April 15, 2026 01:19 PM
(NYSE:PRI) announced today that it will hold a webcast on Thursday, May 7, 2026, at 10:00 a.m. (ET) to discuss the Company's results for the quarter ended March 31, 2026, as well as other ...
|
|
Monday, March 30, 2026 08:33 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the life insurance industry, including Primerica (NYSE:PRI) and its peers. Life ...
|
|
Thursday, February 12, 2026 08:59 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 273.50 | 278.65 | 272.78 | 272.89 | 155,204 |
| 16/04/26 | 274.00 | 275.47 | 271.81 | 272.99 | 124,733 |
| 15/04/26 | 267.82 | 274.32 | 262.98 | 273.30 | 150,590 |
| 14/04/26 | 267.18 | 269.54 | 266.695 | 267.44 | 120,889 |
| 13/04/26 | 259.80 | 267.81 | 258.01 | 267.14 | 118,196 |
| 10/04/26 | 262.62 | 263.645 | 260.17 | 261.22 | 95,384 |
| 09/04/26 | 262.67 | 264.91 | 258.91 | 263.52 | 175,135 |
| 08/04/26 | 260.00 | 264.97 | 258.50 | 264.09 | 160,846 |
| 07/04/26 | 253.31 | 257.7125 | 252.71 | 256.43 | 177,266 |
| 06/04/26 | 252.45 | 253.98 | 251.0001 | 253.76 | 198,462 |
|
|
||||
|
|
||||
|
|