| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.11▼ | 281.63▼ | 281.69▼ | 279.75▲ | 262.83▲ |
| MA10 | 280.40▼ | 282.19▼ | 281.66▼ | 275.25▲ | 258.10▲ |
| MA20 | 281.31▼ | 281.80▼ | 281.23▼ | 265.15▲ | 259.74▲ |
| MA50 | 282.16▼ | 280.41▼ | 277.86▲ | 258.50▲ | 263.53▲ |
| MA100 | 281.83▼ | 277.60▲ | 270.69▲ | 259.51▲ | 265.59▲ |
| MA200 | 281.27▼ | 269.38▲ | 260.73▲ | 262.62▲ | 224.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | -0.347▼ | -0.405▼ | 1.810▲ | 2.430▲ |
| RSI | 30.908▼ | 39.597▼ | 48.972▼ | 71.826▲ | 60.407▲ |
| STOCH | 11.280▼ | 46.230 | 64.749 | 88.228▲ | 59.520 |
| WILL %R | -89.744▼ | -77.972▼ | -77.972▼ | -12.178▲ | -7.044▲ |
| CCI | -90.798 | -160.061▼ | -139.931▼ | 96.071 | 201.441▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 279.73 | 283.75 | 278.7482 | 279.97 | 141,239 |
| 23/04/26 | 282.16 | 283.4699 | 279.09 | 280.80 | 135,119 |
| 22/04/26 | 279.69 | 282.295 | 276.44 | 282.07 | 177,367 |
| 21/04/26 | 276.40 | 281.33 | 274.74 | 279.70 | 149,165 |
| 20/04/26 | 272.09 | 276.35 | 272.09 | 276.21 | 185,830 |
| 17/04/26 | 273.50 | 278.65 | 272.78 | 272.89 | 155,204 |
| 16/04/26 | 274.00 | 275.47 | 271.81 | 272.99 | 124,733 |
| 15/04/26 | 267.82 | 274.32 | 262.98 | 273.30 | 150,590 |
| 14/04/26 | 267.18 | 269.54 | 266.695 | 267.44 | 120,889 |
| 13/04/26 | 259.80 | 267.81 | 258.01 | 267.14 | 118,196 |
|
|
||||
|
|
||||
|
|