| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.55▲ | 258.96▲ | 258.77▲ | 257.27▲ | 261.28▼ |
| MA10 | 258.80▲ | 258.68▲ | 257.71▲ | 260.89▼ | 259.40▲ |
| MA20 | 258.83▲ | 257.51▲ | 256.69▲ | 261.34▼ | 262.51▼ |
| MA50 | 258.70▲ | 256.30▲ | 258.76▲ | 259.00▲ | 266.27▼ |
| MA100 | 257.75▲ | 259.49▼ | 261.76▼ | 263.34▼ | 262.38▼ |
| MA200 | 256.68▲ | 261.98▼ | 260.83▼ | 264.57▼ | 216.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.199▲ | 0.591▲ | -0.875▼ | 0.235▲ |
| RSI | 59.540▲ | 66.541▲ | 60.279▲ | 48.670▼ | 47.327▼ |
| STOCH | 36.780 | 77.759 | 85.166▲ | 17.705▼ | 51.971 |
| WILL %R | -5.689▲ | -12.788▲ | -10.316▲ | -66.074 | -51.305 |
| CCI | 81.935 | 67.853 | 99.235 | -67.626 | -36.448 |
|
Friday, January 16, 2026 05:45 PM
Primerica (PRI) is still a buy: fee-based, capital-light model and AUM inflows support growth. Read here for a detailed investment analysis.
|
|
Monday, January 05, 2026 08:29 AM
In trading on Monday, shares of Primerica Inc (Symbol: PRI) crossed above their 200 day moving average of $265.81, changing hands as high as $266.54 per share. Primerica Inc shares are currently ...
|
|
Tuesday, December 09, 2025 04:36 AM
As of December 5, analyst views tilt towards the cautious side for Primerica, Inc. (NYSE:PRI) with only 40% of analysts recommending a Buy. But the stock is expected to see around 20% potential upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 257.35 | 260.03 | 256.11 | 259.475 | 124,929 |
| 27/01/26 | 256.50 | 257.055 | 254.07 | 256.16 | 165,305 |
| 26/01/26 | 255.40 | 259.375 | 253.855 | 256.76 | 144,711 |
| 23/01/26 | 258.24 | 259.22 | 253.85 | 254.74 | 139,591 |
| 22/01/26 | 260.77 | 262.45 | 258.91 | 259.21 | 203,180 |
| 21/01/26 | 260.18 | 264.70 | 259.36 | 260.78 | 175,890 |
| 20/01/26 | 262.76 | 266.98 | 259.45 | 260.91 | 189,849 |
| 16/01/26 | 266.32 | 268.395 | 265.69 | 265.89 | 137,224 |
| 15/01/26 | 267.31 | 270.43 | 266.64 | 267.79 | 159,110 |
| 14/01/26 | 261.09 | 268.795 | 261.05 | 267.14 | 226,525 |
|
|
||||
|
|
||||
|
|