Presurance Holdings Inc. (PRHI) Stock Price

0.657 ▼ -0.0993 (-13.13%)
Open: 0.7405 Vol: 19.97K Day's range: 0.657 - 0.7621 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.79▼ 0.79▼ 0.76▼ 0.67▼
MA10 0.80▼ 0.81▼ 0.81▼ 0.68▼ 0.71▼
MA20 0.81▼ 0.78▼ 0.73▲ 0.66▲ 0.76▼
MA50 0.74▲ 0.76▲ 0.74▲ 0.69▼ N/A    
MA100 0.74▲ 0.74▲ 0.72▲ 0.77▼ N/A    
MA200 0.75▲ 0.80▼ 0.86▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.004▼ 0.004▲ 0.015▲ N/A    
RSI 48.936▼ 50.249▲ 52.150▲ 47.656▼ 36.462▼
STOCH 29.849     20.433     48.835     77.393     45.590    
WILL %R -86.052▼ -86.389▼ -35.371     -52.190     -57.855    
CCI -115.882▼ -132.405▼ -16.423     17.103     51.293    
Latest Filters Detected On PRHI
RSI $PRHI RSI(14) Crossed Below 50 Set Alert
MA $PRHI Price Crossed Below MA(50) Set Alert
MA $PRHI Price Crossed Below MA(26) Set Alert
MA $PRHI Price Crossed Below MA(13) Set Alert
MA $PRHI Price Crossed Below MA(7) Set Alert
▼ GAP $PRHI Open Gap Down %2 Set Alert
Presurance Holdings Inc. News
Life insurance stocks Q4 highlights: Primerica (NYSE:PRI)
Monday, March 30, 2026 08:33 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the life insurance industry, including Primerica (NYSE:PRI) and its peers. Life ...
Presurance Holdings Reports 2025 Fourth Quarter Financial Results
Friday, March 27, 2026 09:01 AM
TROY, Mich., March 27, 2026 (GLOBE NEWSWIRE) -- Presurance Holdings, Inc. (Nasdaq: PRHI) (“Presurance” or the “Company”) today announced results for the fourth quarter ended December 31, 2025.
Presurance Holdings Announces Closing of Rights Offering
Friday, February 27, 2026 05:20 AM
TROY, Mich., Feb. 27, 2026 (GLOBE NEWSWIRE) -- Presurance Holdings, Inc. (Nasdaq: PRHI) (“Presurance” or the “Company”) today announced the closing of its rights offering (the “Rights Offering”), ...
PRHI historical stock data
date open high low close volume
10/04/26 0.7405 0.7621 0.657 0.657 19,970
09/04/26 0.755 0.795 0.755 0.7563 22,301
08/04/26 0.8044 0.8499 0.7566 0.7566 29,132
07/04/26 0.8101 0.85 0.8036 0.8044 20,687
06/04/26 0.80 0.85 0.772 0.801 74,466
02/04/26 0.769 0.772 0.71 0.772 59,419
01/04/26 0.5286 0.7949 0.50 0.7306 184,528
31/03/26 0.527 0.569 0.483 0.5096 29,192
30/03/26 0.51 0.5195 0.4802 0.4802 44,265
27/03/26 0.649 0.649 0.53 0.54 45,029
Quote Details
52wk Low:0.48
52wk High:1.65
Vol:19.97K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-8.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.83M