| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.94▼ | 0.94▼ | 0.93▼ | 1.10▼ |
| MA10 | 0.95▼ | 0.94▼ | 0.93▲ | 1.00▼ | N/A |
| MA20 | 0.95▼ | 0.97▼ | 0.98▼ | 1.14▼ | N/A |
| MA50 | 1.05▼ | 1.07▼ | 1.09▼ | N/A | N/A |
| MA100 | 1.12▼ | 1.22▼ | 1.27▼ | N/A | N/A |
| MA200 | 1.28▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.004▲ | N/A | N/A |
| RSI | 41.116▼ | 40.284▼ | 40.426▼ | 22.854▼ | N/A |
| STOCH | 58.004 | 65.877 | 56.391 | 17.981▼ | N/A |
| WILL %R | -29.262 | -51.071 | -71.458 | -87.857▼ | N/A |
| CCI | -13.165 | -3.660 | -27.835 | -89.253 | N/A |
|
Wednesday, November 19, 2025 01:34 PM
Primerica, Inc. (NYSE: PRI) today announced that its Board of Directors has authorized a $475 million share repurchase program to occur through December 31, 2026. Share repurchases may be made from ...
|
|
Wednesday, November 12, 2025 08:01 AM
TROY, Mich., Nov. 12, 2025 (GLOBE NEWSWIRE) -- Presurance Holdings, Inc. (Nasdaq: PRHI) (“Presurance” or the “Company”) today announced results for the third quarter ended September 30, 2025.
|
|
Tuesday, November 11, 2025 04:06 PM
Fintel reports that on November 11, 2025, Keefe, Bruyette & Woods maintained coverage of Primerica (NYSE:PRI) with a Market Perform recommendation. Analyst Price Forecast Suggests 24.53% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 0.97 | 1.01 | 0.901 | 0.901 | 37,500 |
| 25/11/25 | 0.95 | 0.961 | 0.916 | 0.916 | 1,900 |
| 24/11/25 | 0.90 | 0.925 | 0.85 | 0.907 | 34,100 |
| 21/11/25 | 1.002 | 1.002 | 0.891 | 0.90 | 12,600 |
| 20/11/25 | 1.02 | 1.07 | 1.013 | 1.04 | 17,900 |
| 19/11/25 | 1.02 | 1.02 | 0.957 | 1.02 | 19,200 |
| 18/11/25 | 1.04 | 1.055 | 1.03 | 1.03 | 10,305 |
| 17/11/25 | 1.14 | 1.14 | 1.06 | 1.06 | 29,200 |
| 14/11/25 | 1.10 | 1.16 | 1.09 | 1.14 | 53,400 |
| 13/11/25 | 1.18 | 1.18 | 1.11 | 1.12 | 20,677 |
|
|
||||
|
|
||||
|
|