Presurance Holdings Inc. (PRHI) Stock Price

0.744 ▲ +0.027 (+3.77%)
Open: 0.6963 Vol: 4.42K Day's range: 0.6963 - 0.745 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.71▲ 0.71▲ 0.73▲ 0.72▲
MA10 0.70▲ 0.72▲ 0.73▲ 0.73▲ 0.71▲
MA20 0.72▲ 0.72▲ 0.71▲ 0.71▲ 0.93▼
MA50 0.71▲ 0.71▲ 0.71▲ 0.74▲ N/A    
MA100 0.72▲ 0.74▼ 0.79▼ N/A     N/A    
MA200 0.82▼ 0.89▼ 1.01▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ 0.007▲ N/A    
RSI 52.375▲ 52.167▲ 51.901▲ 52.983▲ 30.111▼
STOCH 29.966     30.888     27.022     43.944     41.628    
WILL %R -72.494     -53.689     -53.689     -49.530     -68.718    
CCI 14.526     45.271     38.989     84.266     -33.636    
Latest Filters Detected On PRHI
RSI $PRHI RSI(14) Crossed Above 50 Set Alert
MA $PRHI Price Crossed Above MA(50) Set Alert
MA $PRHI Price Crossed Above MA(13) Set Alert
MA $PRHI Price Crossed Above MA(7) Set Alert
▼ GAP $PRHI Open Gap Down %2 Set Alert
CDL $PRHI Marubozu Candlestick Pattern Detected Set Alert
Presurance Holdings Inc. News
Analysts Have Made A Financial Statement On Primerica, Inc.'s (NYSE:PRI) Full-Year Report
Saturday, February 14, 2026 04:57 AM
Shareholders might have noticed that Primerica, Inc. ( NYSE:PRI ) filed its annual result this time last week.
PRI Q4 Deep Dive: Mixed Product Trends and Market Concerns Shape Outlook
Thursday, February 12, 2026 03:08 PM
Financial services company Primerica (NYSE:PRI) beat Wall Street’s revenue expectations in Q4 CY2025, with sales up 8% year on year to $853.5 million. Its non-GAAP profit of $6.13 per share was 8% ...
Why Primerica (PRI) Shares Are Falling Today
Thursday, February 12, 2026 09:46 AM
Shares of financial services company Primerica (NYSE:PRI) fell 7.5% in the morning session after its fourth-quarter results showed weaker-than-expected core business performance, overshadowing ...
PRHI historical stock data
date open high low close volume
25/02/26 0.6963 0.745 0.6963 0.744 4,417
24/02/26 0.6963 0.7173 0.6963 0.717 1,400
23/02/26 0.724 0.724 0.7025 0.7213 3,271
20/02/26 0.71 0.749 0.693 0.74 8,600
19/02/26 0.701 0.72 0.701 0.72 11,100
18/02/26 0.71 0.73 0.672 0.73 24,300
17/02/26 0.7072 0.7599 0.69 0.7365 19,125
13/02/26 0.694 0.755 0.65 0.747 42,800
12/02/26 0.6351 0.86 0.6258 0.747 1,283,299
11/02/26 0.664 0.72 0.657 0.71 13,300
Quote Details
52wk Low:0.50
52wk High:1.65
Vol:4.42K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+14.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.76M