| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.90▲ | 44.99▲ | 44.94▲ | 45.43▼ | 44.60▲ |
| MA10 | 44.90▲ | 44.90▲ | 44.95▲ | 45.79▼ | 44.35▲ |
| MA20 | 44.95▲ | 44.96▲ | 45.09▼ | 44.71▲ | 48.52▼ |
| MA50 | 44.91▲ | 45.29▼ | 45.60▼ | 44.39▲ | 55.77▼ |
| MA100 | 44.96▲ | 45.68▼ | 45.71▼ | 49.83▼ | 55.78▼ |
| MA200 | 45.07▼ | 45.60▼ | 43.97▲ | 53.98▼ | 53.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.038▲ | 0.028▲ | 0.001▲ | 0.140▲ |
| RSI | 62.080▲ | 50.006▲ | 46.085▼ | 50.515▲ | 40.451▼ |
| STOCH | 41.163 | 58.903 | 28.803 | 42.725 | 50.583 |
| WILL %R | 0.000▲ | -55.208 | -54.639 | -55.687 | -56.961 |
| CCI | 86.717 | 0.805 | -1.167 | -86.213 | 1.627 |
| RSI | $PRGS RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, October 15, 2025 06:12 AM
Modern SaaS platform streamlines secure file transfer automation—reducing manual processes, scripting and infrastructure overhead to improve compliance and boost productivity BURLINGTON, Mass., Oct.
|
|
Monday, October 13, 2025 08:51 AM
Shares of Progress Software ( NASDAQ: PRGS) rose 4.5% after Citigroup upgraded the stock to Buy from Neutral, citing resilient fundamentals and consistent financial and operating performance despite a ...
|
|
Monday, October 06, 2025 06:10 AM
Gannett Co. Inc (NYSE: GCI) is The Progress-Index's parent company, operating a national flagship media brand, USA TODAY, and hundreds of media brands throughout the United States under the USA TODAY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 45.47 | 45.7361 | 44.60 | 45.02 | 528,295 |
| 17/10/25 | 44.57 | 45.20 | 44.57 | 45.16 | 492,454 |
| 16/10/25 | 46.13 | 46.4188 | 44.825 | 44.87 | 623,000 |
| 15/10/25 | 46.43 | 46.67 | 45.525 | 45.805 | 727,007 |
| 14/10/25 | 46.50 | 47.11 | 45.58 | 46.29 | 922,183 |
| 13/10/25 | 46.06 | 46.97 | 45.88 | 46.87 | 798,033 |
| 10/10/25 | 46.73 | 46.74 | 44.46 | 44.65 | 747,825 |
| 09/10/25 | 45.99 | 46.55 | 45.39 | 46.41 | 621,953 |
| 08/10/25 | 46.95 | 47.24 | 45.60 | 45.94 | 813,662 |
| 07/10/25 | 47.09 | 47.31 | 45.88 | 46.84 | 1,032,163 |
|
|
||||
|
|
||||
|
|