| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.83▼ | 45.70▲ | 45.64▲ | 44.87▲ | 46.80▼ |
| MA10 | 45.84▼ | 45.59▲ | 45.42▲ | 44.59▲ | 52.70▼ |
| MA20 | 45.78▼ | 45.47▲ | 45.58▲ | 46.76▼ | 56.40▼ |
| MA50 | 45.62▲ | 45.17▲ | 44.54▲ | 53.54▼ | 59.58▼ |
| MA100 | 45.47▲ | 44.52▲ | 45.88▼ | 56.33▼ | 56.60▼ |
| MA200 | 45.58▲ | 46.22▼ | 47.67▼ | 59.13▼ | 53.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.021▲ | -0.007▼ | 0.366▲ | -1.684▼ |
| RSI | 48.688▼ | 56.654▲ | 58.852▲ | 40.224▼ | 35.548▼ |
| STOCH | 52.299 | 81.616▲ | 72.959 | 39.596 | 6.614▼ |
| WILL %R | -86.207▼ | -22.124▲ | -22.124▲ | -59.916 | -87.401▼ |
| CCI | -115.278▼ | 104.050▲ | 119.270▲ | -5.186 | -102.886▼ |
| MA | $PRGS Price Crossed Above MA(13) | Set Alert |
|
Friday, August 15, 2025 06:57 PM
Progress Software Corporation (NASDAQ:PRGS) is one of the best small cap low volatility stocks to invest in. Oppenheimer analyst Ittai Kidron maintained a Buy rating on Progress Software Corporation ...
|
|
Tuesday, August 12, 2025 06:09 AM
The new capabilities are central to Progress’ semantic search and graph RAG approach, with customers participating in Proof-of-Concept reporting an average 33% increase in LLM response accuracy and a ...
|
|
Thursday, July 24, 2025 01:30 PM
Gupta was up about 2.3% on the buy at the high point of today's trading session, with PRGS trading as high as $50.26 in trading on Thursday. VIDEO: Thursday 7/24 Insider Buying Report: SMPL, PRGS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 45.21 | 45.97 | 45.05 | 45.73 | 716,977 |
| 14/08/25 | 45.63 | 45.92 | 44.83 | 44.95 | 744,803 |
| 13/08/25 | 44.53 | 46.445 | 43.8515 | 46.11 | 1,235,338 |
| 12/08/25 | 43.25 | 44.45 | 43.115 | 44.32 | 928,881 |
| 11/08/25 | 43.81 | 44.53 | 43.24 | 43.26 | 975,706 |
| 08/08/25 | 43.75 | 44.0673 | 43.11 | 43.92 | 891,810 |
| 07/08/25 | 44.82 | 45.00 | 42.88 | 43.62 | 943,088 |
| 06/08/25 | 44.26 | 44.67 | 43.53 | 44.39 | 1,077,859 |
| 05/08/25 | 45.33 | 45.36 | 44.28 | 44.34 | 1,004,671 |
| 04/08/25 | 46.14 | 46.495 | 44.88 | 45.31 | 1,453,669 |
|
|
||||
|
|
||||
|
|