| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.82▲ | 60.71▲ | 60.52▲ | 59.79▲ | 57.96▲ |
| MA10 | 60.77▲ | 60.45▲ | 60.08▲ | 58.39▲ | 56.27▲ |
| MA20 | 60.69▲ | 60.00▲ | 59.79▲ | 57.58▲ | 58.25▲ |
| MA50 | 60.44▲ | 59.56▲ | 58.93▲ | 56.11▲ | 59.08▲ |
| MA100 | 59.98▲ | 58.69▲ | 57.69▲ | 59.15▲ | 57.01▲ |
| MA200 | 59.73▲ | 57.59▲ | 56.52▲ | 60.48▲ | 53.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.073▲ | 0.072▲ | 0.399▲ | 0.288▲ |
| RSI | 63.130▲ | 72.519▲ | 71.498▲ | 64.728▲ | 54.209▲ |
| STOCH | 85.173▲ | 92.139▲ | 91.403▲ | 93.354▲ | 66.494 |
| WILL %R | -12.821▲ | -3.731▲ | -2.500▲ | -0.762▲ | -0.490▲ |
| CCI | 83.205 | 99.163 | 149.654▲ | 125.967▲ | 219.456▲ |
| MA | $PRGS Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $PRGS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PRGS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PRGS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PRGS Price Breaks 10 Days High | Set Alert |
| CDL | $PRGS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:31 AM
(RTTNews) - Pogressive Insurance (PRGS) Monday announces plans to hire ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan ...
|
|
Monday, April 28, 2025 03:37 AM
While Progress Software Corporation (NASDAQ:PRGS) might not have the largest market cap around , it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 60.505 | 60.88 | 60.03 | 60.83 | 110,599 |
| 30/04/25 | 59.33 | 60.09 | 58.84 | 59.96 | 518,828 |
| 29/04/25 | 59.33 | 59.99 | 59.15 | 59.89 | 265,743 |
| 28/04/25 | 59.19 | 59.6875 | 58.62 | 59.18 | 272,317 |
| 25/04/25 | 59.09 | 59.2915 | 58.41 | 59.11 | 598,597 |
| 24/04/25 | 58.27 | 59.14 | 58.15 | 59.07 | 455,051 |
| 23/04/25 | 58.15 | 59.756 | 57.365 | 58.36 | 1,251,831 |
| 22/04/25 | 55.58 | 56.73 | 55.17 | 56.64 | 458,287 |
| 21/04/25 | 55.46 | 55.58 | 54.32 | 54.83 | 399,292 |
| 17/04/25 | 56.01 | 56.425 | 55.57 | 56.00 | 433,117 |
|
|
||||
|
|
||||
|
|