| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.89▼ | 42.87▼ | 43.19▼ | 40.75▲ | 41.96▲ |
| MA10 | 42.87▼ | 43.50▼ | 42.54▲ | 41.71▲ | 42.32▲ |
| MA20 | 42.94▼ | 42.40▲ | 41.15▲ | 42.13▲ | 42.90▼ |
| MA50 | 43.24▼ | 41.16▲ | 41.59▲ | 42.33▲ | 50.16▼ |
| MA100 | 43.05▼ | 41.66▲ | 41.92▲ | 43.18▼ | 54.08▼ |
| MA200 | 41.37▲ | 42.04▲ | 42.83▼ | 49.38▼ | 53.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.125▼ | 0.327▲ | -0.157▼ | 0.406▲ |
| RSI | 41.756▼ | 53.373▲ | 55.223▲ | 52.361▲ | 44.821▼ |
| STOCH | 39.263 | 18.854▼ | 57.977 | 34.601 | 43.616 |
| WILL %R | -94.118▼ | -51.561 | -51.561 | -51.501 | -51.501 |
| CCI | -108.621▼ | -43.045 | 34.419 | 144.703▲ | 11.323 |
| ▲ PSAR&MOM | $PRGS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $PRGS RSI Cross Up and Volume | Set Alert |
| RSI | $PRGS RSI(14) Crossed Above 50 | Set Alert |
| MA | $PRGS Price Crossed Above MA(50) | Set Alert |
| MA | $PRGS Price Crossed Above MA(26) | Set Alert |
| MA | $PRGS Price Crossed Above MA(13) | Set Alert |
| MA | $PRGS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PRGS Open Gap Up %5 | Set Alert |
| ▲ GAP | $PRGS Open Gap Up %3 | Set Alert |
| ▲ GAP | $PRGS Open Gap Up %2 | Set Alert |
|
Wednesday, January 21, 2026 04:14 PM
Progress Software's cash flow is growing at a rapid clip. CEO Yogesh Gupta says the software star is well-positioned in an artificial intelligence-driven world. Shares of Progress Software (NASDAQ: ...
|
|
Wednesday, January 21, 2026 06:20 AM
Shares of Progress Software Corp (NASDAQ: PRGS) rose sharply during Wednesday's session after the company reported better-than-expected fourth-quarter adjusted EPS results and issued first-quarter ...
|
|
Wednesday, January 21, 2026 06:00 AM
An analyst from Jefferies persists with their Hold rating on Progress Software, maintaining a target price of $45. Maintaining their stance, an analyst from Citigroup continues to hold a Buy rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 43.205 | 47.20 | 42.32 | 42.74 | 3,043,658 |
| 20/01/26 | 39.34 | 39.9507 | 38.54 | 38.60 | 983,321 |
| 16/01/26 | 40.80 | 41.28 | 38.91 | 40.09 | 620,440 |
| 15/01/26 | 41.42 | 41.74 | 40.695 | 40.92 | 430,922 |
| 14/01/26 | 42.08 | 42.57 | 40.86 | 41.42 | 510,353 |
| 13/01/26 | 43.85 | 43.85 | 42.09 | 42.19 | 545,651 |
| 12/01/26 | 42.33 | 43.87 | 41.93 | 43.83 | 561,794 |
| 09/01/26 | 42.01 | 42.59 | 41.80 | 42.36 | 354,618 |
| 08/01/26 | 42.46 | 42.7687 | 41.82 | 42.08 | 776,351 |
| 07/01/26 | 41.74 | 42.90 | 41.535 | 42.85 | 556,103 |
|
|
||||
|
|
||||
|
|