| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.50▲ | 43.53▲ | 43.48▲ | 43.00▲ | 41.98▲ |
| MA10 | 43.47▲ | 43.53▲ | 43.52▲ | 42.00▲ | 43.45▲ |
| MA20 | 43.49▲ | 43.56▼ | 43.36▲ | 41.69▲ | 44.17▼ |
| MA50 | 43.49▲ | 43.22▲ | 42.53▲ | 43.52▲ | 52.67▼ |
| MA100 | 43.53▲ | 42.41▲ | 41.40▲ | 44.32▼ | 55.07▼ |
| MA200 | 43.39▲ | 41.48▲ | 42.21▲ | 51.24▼ | 53.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.037▼ | -0.055▼ | 0.445▲ | 0.284▲ |
| RSI | 53.234▲ | 54.327▲ | 59.696▲ | 57.493▲ | 42.314▼ |
| STOCH | 69.496 | 39.334 | 51.780 | 90.034▲ | 31.443 |
| WILL %R | -13.953▲ | -50.000 | -39.785 | -8.283▲ | -45.759 |
| CCI | 40.166 | -26.747 | 29.146 | 130.526▲ | -15.460 |
|
Sunday, October 12, 2025 05:00 PM
Fintel reports that on October 13, 2025, Citigroup upgraded their outlook for Progress Software (NasdaqGS:PRGS) from Neutral to Buy. Analyst Price Forecast Suggests 59.91% Upside As of September 30, ...
|
|
Thursday, October 02, 2025 09:47 PM
Progress Software Corporation (NASDAQ:PRGS) is one of the best beaten-down technology stocks to buy, according to analysts. On September 23, the company unveiled Progress Flowmon ADS 12.5, an advanced ...
|
|
Wednesday, October 01, 2025 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 43.30 | 43.95 | 43.26 | 43.54 | 389,792 |
| 04/12/25 | 43.38 | 43.75 | 42.98 | 43.33 | 330,650 |
| 03/12/25 | 42.66 | 43.60 | 42.47 | 43.38 | 636,681 |
| 02/12/25 | 42.16 | 43.00 | 41.9544 | 42.79 | 380,157 |
| 01/12/25 | 41.23 | 42.59 | 41.185 | 41.95 | 609,821 |
| 28/11/25 | 41.47 | 41.77 | 41.17 | 41.41 | 206,382 |
| 26/11/25 | 41.35 | 41.69 | 41.00 | 41.21 | 465,605 |
| 25/11/25 | 40.23 | 41.76 | 40.23 | 41.66 | 449,998 |
| 24/11/25 | 40.47 | 40.6551 | 39.64 | 40.07 | 725,061 |
| 21/11/25 | 39.60 | 41.00 | 39.135 | 40.62 | 422,050 |
|
|
||||
|
|
||||
|
|