| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.17▼ | 26.23▼ | 26.21▼ | 28.18▼ | 28.62▼ |
| MA10 | 26.21▼ | 26.30▼ | 26.75▼ | 28.43▼ | 28.88▼ |
| MA20 | 26.25▼ | 26.85▼ | 27.55▼ | 28.69▼ | 34.84▼ |
| MA50 | 26.26▼ | 28.04▼ | 28.43▼ | 30.23▼ | 42.33▼ |
| MA100 | 26.80▼ | 28.49▼ | 28.11▼ | 35.71▼ | 51.17▼ |
| MA200 | 27.51▼ | 28.18▼ | 28.47▼ | 39.82▼ | 52.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.015▼ | -0.159▼ | -0.017▼ | -0.405▼ |
| RSI | 37.131▼ | 28.826▼ | 26.380▼ | 38.175▼ | 35.330▼ |
| STOCH | 4.555▼ | 13.986▼ | 7.297▼ | 51.129 | 26.090 |
| WILL %R | -96.429▼ | -94.631▼ | -97.004▼ | -97.975▼ | -88.894▼ |
| CCI | -153.462▼ | -66.342 | -104.995▼ | -160.118▼ | -70.651 |
|
Tuesday, May 12, 2026 06:19 AM
State of Accounting 2026 finds accountants embracing AI and automation—yet disconnected systems and inefficient processes continue to limit ...
|
|
Friday, May 08, 2026 01:43 AM
Progress Software (NASDAQ:PRGS) held its 2026 annual meeting of stockholders in a virtual-only format, with President and CEO Yogesh Gupta outlining voting matters and providing an overview of the ...
|
|
Saturday, April 04, 2026 01:18 AM
Progress Software Corporation (NASDAQ:PRGS) is one of the 10 Best Stocks That Beat Earnings Estimates. On March 31, 2026, Wedbush lowered the price target on Progress Software Corporation (NASDAQ:PRGS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 26.39 | 26.76 | 26.04 | 26.12 | 222,840 |
| 12/05/26 | 28.42 | 29.00 | 27.15 | 27.17 | 617,715 |
| 11/05/26 | 29.87 | 29.87 | 27.84 | 28.37 | 508,278 |
| 08/05/26 | 29.08 | 29.95 | 28.19 | 29.87 | 401,547 |
| 07/05/26 | 28.38 | 29.8889 | 28.20 | 29.37 | 672,774 |
| 06/05/26 | 28.64 | 28.65 | 27.67 | 28.18 | 484,726 |
| 05/05/26 | 29.26 | 29.28 | 28.435 | 29.06 | 473,936 |
| 04/05/26 | 28.78 | 29.99 | 28.78 | 29.33 | 578,083 |
| 01/05/26 | 28.73 | 29.06 | 27.89 | 28.95 | 679,477 |
| 30/04/26 | 26.975 | 28.05 | 26.41 | 27.85 | 788,438 |
|
|
||||
|
|
||||
|
|