| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.02▼ | 45.47▼ | 45.60▼ | 44.95▲ | 43.35▲ |
| MA10 | 45.22▼ | 45.80▼ | 45.49▼ | 45.06▼ | 41.71▲ |
| MA20 | 45.42▼ | 45.47▼ | 45.09▼ | 42.18▲ | 41.06▲ |
| MA50 | 45.82▼ | 44.86▲ | 45.33▼ | 41.83▲ | 37.82▲ |
| MA100 | 45.49▼ | 45.39▼ | 43.58▲ | 39.99▲ | 45.75▼ |
| MA200 | 45.04▼ | 43.25▲ | 41.06▲ | 36.72▲ | 51.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.102▼ | 0.027▲ | 0.324▲ | 0.467▲ |
| RSI | 29.073▼ | 41.255▼ | 47.200▼ | 62.240▲ | 59.563▲ |
| STOCH | 15.935▼ | 35.604 | 59.496 | 71.367 | 59.299 |
| WILL %R | -69.737 | -86.310▼ | -77.540▼ | -22.106▲ | -17.379▲ |
| CCI | -133.992▼ | -140.844▼ | -50.728 | 61.591 | 98.660 |
|
Tuesday, October 27, 2026 05:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
|
Tuesday, October 20, 2026 01:11 PM
According to the Form 4 filed on October 20, 2026, Anthony Folger, CFO of Progress Software Corp /MA (NASDAQ:PRGS) PRGS (NASDAQ:PRGS) , sold a total of 3,067 shares of common stock on October 16, 2026 ...
|
|
Thursday, October 01, 2026 04:59 PM
Progress Software Gears Up For Q3 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts Progress Software reports Q3 results Sept. 30; analysts expect EPS of $1.52 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 45.10 | 46.43 | 44.75 | 44.98 | 188,786 |
| 30/10/26 | 45.12 | 45.26 | 44.45 | 45.13 | 301,885 |
| 29/10/26 | 44.09 | 45.03 | 42.75 | 44.93 | 347,148 |
| 28/10/26 | 44.49 | 45.61 | 43.80 | 44.46 | 341,808 |
| 27/10/26 | 45.74 | 45.80 | 45.03 | 45.25 | 380,523 |
| 26/10/26 | 46.37 | 46.89 | 45.86 | 46.31 | 389,747 |
| 23/10/26 | 45.98 | 46.51 | 45.28 | 46.45 | 354,460 |
| 22/10/26 | 44.00 | 46.35 | 43.70 | 45.98 | 511,876 |
| 21/10/26 | 43.14 | 43.84 | 42.875 | 43.72 | 356,693 |
| 20/10/26 | 42.83 | 43.895 | 42.0901 | 43.35 | 517,828 |
|
|
||||
|
|
||||
|
|