| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.09▲ | 41.98▲ | 42.03▲ | 42.18▼ | 44.12▼ |
| MA10 | 41.99▲ | 42.02▲ | 41.83▲ | 42.95▼ | 45.46▼ |
| MA20 | 41.95▲ | 41.84▲ | 41.94▲ | 44.31▼ | 52.92▼ |
| MA50 | 42.00▲ | 42.19▼ | 42.57▼ | 46.25▼ | 57.88▼ |
| MA100 | 41.83▲ | 42.68▼ | 43.89▼ | 53.88▼ | 56.16▼ |
| MA200 | 41.92▲ | 44.05▼ | 44.45▼ | 56.79▼ | 53.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.053▲ | 0.086▲ | -0.116▼ | -1.094▼ |
| RSI | 56.497▲ | 55.052▲ | 48.608▼ | 36.065▼ | 32.478▼ |
| STOCH | 76.530 | 69.886 | 79.287 | 9.463▼ | 10.010▼ |
| WILL %R | -36.634 | -17.703▲ | -17.703▲ | -85.043▼ | -96.454▼ |
| CCI | 122.559▲ | 75.916 | 99.906 | -98.060 | -90.867 |
|
Monday, September 15, 2025 10:52 AM
Progress Software (PRGS) recently launched a new subsidiary, Progress Federal Solutions Inc., to support U.S. government digital transformation. Despite this expansion, the company's stock price saw a ...
|
|
Monday, September 15, 2025 07:02 AM
Wholly owned subsidiary of Progress Software combines federal expertise with advanced AI technologies to accelerate digital transformation and ...
|
|
Monday, September 15, 2025 06:00 AM
Progress Software (Nasdaq: PRGS), the trusted provider of AI-powered digital experience and infrastructure software, today announced that it will release financial results for its fiscal third quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 41.37 | 42.295 | 41.25 | 42.11 | 510,199 |
| 15/09/25 | 42.11 | 42.5138 | 41.37 | 41.43 | 659,216 |
| 12/09/25 | 43.01 | 43.03 | 41.85 | 41.94 | 585,285 |
| 11/09/25 | 42.43 | 43.22 | 42.20 | 43.01 | 565,663 |
| 10/09/25 | 42.87 | 43.32 | 42.16 | 42.39 | 754,112 |
| 09/09/25 | 43.40 | 43.49 | 42.61 | 42.91 | 668,136 |
| 08/09/25 | 43.56 | 43.93 | 42.93 | 43.20 | 819,425 |
| 05/09/25 | 44.455 | 45.085 | 43.51 | 43.56 | 752,176 |
| 04/09/25 | 44.80 | 44.80 | 43.66 | 44.18 | 627,441 |
| 03/09/25 | 44.50 | 44.88 | 43.96 | 44.80 | 601,677 |
|
|
||||
|
|
||||
|
|