| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.59▲ | 62.72▼ | 62.83▼ | 63.57▼ | 62.51▲ |
| MA10 | 62.58▲ | 62.91▼ | 62.95▼ | 63.35▼ | 60.74▲ |
| MA20 | 62.66▼ | 63.01▼ | 63.13▼ | 62.63▼ | 58.17▲ |
| MA50 | 62.93▼ | 63.52▼ | 63.70▼ | 60.38▲ | 60.48▲ |
| MA100 | 62.99▼ | 63.68▼ | 62.74▼ | 58.07▲ | 57.28▲ |
| MA200 | 63.17▼ | 62.61▼ | 62.30▲ | 61.30▲ | 53.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.022▼ | -0.057▼ | -0.104▼ | 0.811▲ |
| RSI | 41.330▼ | 37.106▼ | 35.899▼ | 53.181▲ | 55.455▲ |
| STOCH | 52.487 | 35.178 | 43.937 | 72.191 | 89.336▲ |
| WILL %R | -49.351 | -75.138▼ | -79.545▼ | -51.389 | -15.673▲ |
| CCI | -31.702 | -111.773▼ | -153.143▼ | -3.152 | 96.821 |
| MA | $PRGS Price Crossed Below MA(13) | Set Alert |
|
Monday, June 09, 2025 09:00 AM
Progress Software Corporation develops, deploys, and manages artificial intelligence (AI) powered applications and digital experiences in the United States and internationally. The company offers ...
|
|
Thursday, May 08, 2025 07:05 PM
Progress Software Co. (NASDAQ:PRGS) offers artificial intelligence (AI)-powered infrastructure and business application development platforms. Its services enable businesses to better manage and ...
|
|
Thursday, May 01, 2025 08:58 AM
The chart below shows the one year performance of PRGS shares, versus its 200 day ... the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 62.47 | 63.26 | 62.24 | 62.62 | 335,934 |
| 12/06/25 | 63.09 | 63.50 | 62.825 | 63.24 | 242,423 |
| 11/06/25 | 64.70 | 64.70 | 62.65 | 63.09 | 624,652 |
| 10/06/25 | 64.175 | 64.84 | 64.165 | 64.64 | 218,801 |
| 09/06/25 | 64.30 | 64.46 | 63.78 | 64.28 | 293,779 |
| 06/06/25 | 63.97 | 64.24 | 63.49 | 64.18 | 289,610 |
| 05/06/25 | 63.20 | 63.81 | 63.07 | 63.59 | 256,199 |
| 04/06/25 | 62.75 | 63.52 | 62.75 | 63.06 | 288,624 |
| 03/06/25 | 61.91 | 63.245 | 61.84 | 63.03 | 432,863 |
| 02/06/25 | 61.23 | 61.85 | 60.97 | 61.81 | 296,993 |
|
|
||||
|
|
||||
|
|