| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.05▲ | 31.36▼ | 31.42▼ | 32.48▼ | 37.46▼ |
| MA10 | 31.12▲ | 31.41▼ | 31.55▼ | 34.51▼ | 39.03▼ |
| MA20 | 31.23▲ | 31.55▼ | 31.94▼ | 37.36▼ | 40.74▼ |
| MA50 | 31.41▼ | 32.43▼ | 33.61▼ | 39.34▼ | 47.48▼ |
| MA100 | 31.50▼ | 33.91▼ | 36.09▼ | 40.98▼ | 52.97▼ |
| MA200 | 31.93▼ | 36.46▼ | 37.86▼ | 45.08▼ | 53.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.033▲ | 0.048▲ | -0.674▼ | -0.518▼ |
| RSI | 50.075▲ | 37.840▼ | 32.304▼ | 26.362▼ | 33.195▼ |
| STOCH | 32.156 | 43.956 | 27.467 | 2.288▼ | 25.883 |
| WILL %R | -8.537▲ | -66.368 | -80.366▼ | -95.585▼ | -97.555▼ |
| CCI | 62.252 | -102.488▼ | -110.564▼ | -127.394▼ | -231.641▼ |
|
Thursday, January 22, 2026 08:40 AM
Investors with an interest in Computer - Software stocks have likely encountered both Progress Software (PRGS) and Intuit (INTU). But which of these two companies is the best option for those looking ...
|
|
Thursday, January 22, 2026 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Friday, December 19, 2025 07:48 AM
Investors in Progress Software Corp (Symbol: PRGS) saw new options become available this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 31.82 | 31.82 | 30.89 | 31.29 | 1,396,185 |
| 19/03/26 | 31.725 | 32.83 | 31.53 | 31.82 | 572,424 |
| 18/03/26 | 33.20 | 33.455 | 31.96 | 32.06 | 877,154 |
| 17/03/26 | 33.61 | 34.92 | 33.58 | 33.62 | 620,889 |
| 16/03/26 | 34.37 | 34.6625 | 33.53 | 33.61 | 670,407 |
| 13/03/26 | 35.31 | 36.50 | 34.25 | 34.30 | 1,047,451 |
| 12/03/26 | 36.07 | 36.97 | 35.395 | 35.69 | 566,945 |
| 11/03/26 | 37.82 | 38.505 | 36.36 | 36.44 | 840,006 |
| 10/03/26 | 38.26 | 38.56 | 36.82 | 37.45 | 567,015 |
| 09/03/26 | 38.90 | 39.36 | 37.73 | 38.85 | 505,395 |
|
|
||||
|
|
||||
|
|