| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.01▲ | 42.00▲ | 42.01▲ | 42.33▼ | 44.10▼ |
| MA10 | 41.97▲ | 42.00▲ | 42.07▼ | 43.02▼ | 43.61▼ |
| MA20 | 41.95▲ | 42.07▼ | 42.23▼ | 44.37▼ | 46.55▼ |
| MA50 | 42.00▲ | 42.26▼ | 42.31▼ | 43.95▼ | 54.77▼ |
| MA100 | 42.06▼ | 42.51▼ | 43.97▼ | 47.14▼ | 55.56▼ |
| MA200 | 42.22▼ | 44.06▼ | 44.82▼ | 52.68▼ | 53.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.002▼ | -0.002▼ | -0.350▼ | 0.117▲ |
| RSI | 52.961▲ | 46.261▼ | 44.335▼ | 40.132▼ | 36.568▼ |
| STOCH | 80.828▲ | 50.388 | 31.900 | 19.716▼ | 58.639 |
| WILL %R | -17.391▲ | -52.857 | -72.951 | -87.488▼ | -75.565▼ |
| CCI | 98.204 | -19.907 | -56.265 | -78.167 | -98.071 |
| CDL | $PRGS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 06:11 AM
Progress Data Platform now available on the premier AI procurement marketplace, helping agencies turn complex data into actionable ...
|
|
Sunday, October 26, 2025 01:41 AM
Detailed price information for Progress Software (PRGS-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 02:00 AM
Modern SaaS platform streamlines secure file transfer automation—reducing manual processes, scripting and infrastructure overhead to improve compliance and boost productivity BURLINGTON, Mass., Oct.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 41.75 | 42.21 | 41.69 | 42.02 | 202,676 |
| 06/11/25 | 42.71 | 42.8301 | 41.80 | 41.96 | 638,180 |
| 05/11/25 | 42.30 | 42.93 | 42.14 | 42.86 | 604,383 |
| 04/11/25 | 42.38 | 43.44 | 41.92 | 42.13 | 583,659 |
| 03/11/25 | 42.63 | 42.90 | 42.00 | 42.68 | 646,368 |
| 31/10/25 | 41.87 | 42.83 | 41.355 | 42.64 | 758,394 |
| 30/10/25 | 42.17 | 42.9399 | 41.42 | 41.83 | 613,351 |
| 29/10/25 | 45.63 | 45.6441 | 42.255 | 42.56 | 929,598 |
| 28/10/25 | 45.96 | 46.03 | 45.465 | 45.82 | 416,009 |
| 27/10/25 | 46.43 | 46.6038 | 45.67 | 45.72 | 436,153 |
|
|
||||
|
|
||||
|
|