| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.11▲ | 41.20▼ | 41.33▼ | 40.77▲ | 41.39▼ |
| MA10 | 41.16▼ | 41.42▼ | 41.19▼ | 41.19▼ | 42.29▼ |
| MA20 | 41.19▼ | 41.17▼ | 40.71▲ | 41.44▼ | 42.79▼ |
| MA50 | 41.39▼ | 40.78▲ | 40.71▲ | 42.33▼ | 49.54▼ |
| MA100 | 41.23▼ | 40.79▲ | 41.35▼ | 42.90▼ | 53.82▼ |
| MA200 | 40.71▲ | 41.35▼ | 41.86▼ | 48.55▼ | 53.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.048▼ | 0.066▲ | -0.038▼ | 0.330▲ |
| RSI | 44.380▼ | 51.821▲ | 53.403▲ | 47.912▼ | 41.933▼ |
| STOCH | 45.938 | 25.230 | 65.845 | 28.551 | 33.925 |
| WILL %R | -42.254 | -60.650 | -30.325 | -70.034 | -70.034 |
| CCI | -55.093 | -71.736 | 14.419 | -0.335 | -88.801 |
|
Saturday, January 31, 2026 06:45 AM
Progress Software Corporation (NASDAQ:PRGS) is one of the best small cap tech stocks to invest in now. On January 16, as part of the firm’s 2026 infrastructure software outlook, Citi reduced its price ...
|
|
Friday, January 30, 2026 11:39 PM
Additionally, on January 16, Larry Adam, Raymond James CIO, appeared on CNBC’s ‘Power Lunch’ to discuss whether the rally in small cap stocks is here to stay. Adam stated that Raymond James is ...
|
|
Friday, January 30, 2026 06:47 AM
Progress Software Corporation (NASDAQ:PRGS) is one of the Best Small Cap Stocks Ready to Explode in 2026. Wall Street is bullish on the stock since the company released its fiscal Q4 2025 earnings on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 41.13 | 42.00 | 40.945 | 41.15 | 701,771 |
| 04/02/26 | 39.51 | 41.40 | 39.145 | 40.73 | 937,109 |
| 03/02/26 | 40.65 | 41.35 | 39.30 | 40.05 | 1,550,069 |
| 02/02/26 | 41.30 | 41.98 | 40.64 | 40.99 | 811,558 |
| 30/01/26 | 39.89 | 41.35 | 39.79 | 40.92 | 1,076,691 |
| 29/01/26 | 40.76 | 41.08 | 39.07 | 39.71 | 1,220,914 |
| 28/01/26 | 41.97 | 42.32 | 41.02 | 41.41 | 861,640 |
| 27/01/26 | 42.76 | 43.00 | 41.43 | 41.66 | 922,856 |
| 26/01/26 | 42.37 | 43.37 | 42.30 | 42.89 | 1,057,200 |
| 23/01/26 | 42.75 | 43.43 | 42.35 | 42.43 | 968,886 |
|
|
||||
|
|
||||
|
|