| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.28▼ | 28.32▼ | 28.25▲ | 26.77▲ | 28.66▼ |
| MA10 | 28.31▼ | 28.21▲ | 27.48▲ | 27.33▲ | 30.58▼ |
| MA20 | 28.35▼ | 27.45▲ | 26.90▲ | 28.25▲ | 31.65▼ |
| MA50 | 28.21▲ | 26.71▲ | 27.12▲ | 30.90▼ | 32.30▼ |
| MA100 | 27.47▲ | 27.19▲ | 27.52▲ | 31.68▼ | 35.29▼ |
| MA200 | 26.90▲ | 27.60▲ | 29.33▼ | 30.26▼ | 30.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.076▲ | 0.253▲ | 0.062▲ | -0.531▼ |
| RSI | 48.341▼ | 74.831▲ | 71.877▲ | 46.330▼ | 40.403▼ |
| STOCH | 15.313▼ | 84.145▲ | 91.175▲ | 28.279 | 13.435▼ |
| WILL %R | -84.211▼ | -13.023▲ | -11.499▲ | -22.535▲ | -77.314▼ |
| CCI | -85.297 | 52.601 | 97.664 | 40.449 | -121.360▼ |
|
Friday, November 21, 2025 04:02 AM
Fintel reports that on November 21, 2025, BTIG upgraded their outlook for PROG Holdings (NYSE:PRG) from Sell to Neutral. Analyst Price Forecast Suggests 47.75% Upside As of November 17, 2025, the ...
|
|
Tuesday, November 11, 2025 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialty finance industry, including PROG (NYSE:PRG) and its peers.
|
|
Wednesday, October 29, 2025 11:07 AM
In trading on Wednesday, shares of American Homes 4 Rent's 5.875% SERIES G CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES (Symbol: AMH.PRG) were yielding above the 6% mark based on its quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 26.795 | 28.55 | 26.795 | 28.27 | 254,756 |
| 20/11/25 | 26.77 | 27.15 | 26.38 | 26.53 | 569,891 |
| 19/11/25 | 26.15 | 26.35 | 25.795 | 26.33 | 567,308 |
| 18/11/25 | 26.31 | 26.53 | 26.0001 | 26.18 | 358,713 |
| 17/11/25 | 27.56 | 27.56 | 26.43 | 26.52 | 305,493 |
| 14/11/25 | 27.87 | 27.87 | 27.22 | 27.73 | 272,833 |
| 13/11/25 | 28.00 | 28.52 | 27.70 | 27.97 | 233,586 |
| 12/11/25 | 28.24 | 28.74 | 28.16 | 28.23 | 270,523 |
| 11/11/25 | 27.42 | 28.20 | 27.11 | 28.17 | 320,635 |
| 10/11/25 | 27.38 | 27.81 | 27.21 | 27.41 | 313,817 |
|
|
||||
|
|
||||
|
|