| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.81▼ | 26.73▼ | 26.57▲ | 26.19▲ | 25.84▲ |
| MA10 | 26.83▼ | 26.60▲ | 26.54▲ | 25.93▲ | 26.60▲ |
| MA20 | 26.80▼ | 26.50▲ | 26.37▲ | 25.68▲ | 33.83▼ |
| MA50 | 26.58▲ | 26.19▲ | 25.74▲ | 26.80▼ | 39.13▼ |
| MA100 | 26.55▲ | 25.76▲ | 25.69▲ | 34.85▼ | 35.65▼ |
| MA200 | 26.34▲ | 25.69▲ | 26.06▲ | 40.12▼ | 32.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.003▲ | 0.013▲ | 0.304▲ | -0.785▼ |
| RSI | 44.500▼ | 56.311▲ | 58.487▲ | 50.729▲ | 31.258▼ |
| STOCH | 40.827 | 62.368 | 64.348 | 67.272 | 19.715▼ |
| WILL %R | -91.176▼ | -39.241 | -21.528▲ | -14.516▲ | -85.042▼ |
| CCI | -294.944▼ | 45.445 | 87.914 | 150.145▲ | -50.328 |
|
Friday, April 25, 2025 06:55 PM
The firm decreased its portfolio allocation in RNR.PRG by 7.30% over the last quarter ... author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
|
Friday, April 25, 2025 06:55 PM
Fintel reports that on April 25, 2025, Morgan Stanley upgraded their outlook for RenaissanceRe Holdings - Preferred Stock (NYSE:RNR.PRG) from Equal-Weight to Overweight. There are 32 funds or ...
|
|
Friday, April 25, 2025 05:00 PM
Bank of Montreal Can lowered its stake in PROG Holdings, Inc. (NYSE:PRG – Free Report) by 92.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.40 | 26.99 | 26.22 | 26.63 | 555,241 |
| 30/04/25 | 26.15 | 26.37 | 25.575 | 26.36 | 617,976 |
| 29/04/25 | 25.875 | 26.61 | 25.74 | 26.375 | 456,071 |
| 28/04/25 | 25.81 | 26.04 | 25.465 | 25.89 | 549,732 |
| 25/04/25 | 24.74 | 25.795 | 24.51 | 25.71 | 535,065 |
| 24/04/25 | 24.94 | 25.283 | 24.55 | 24.96 | 759,493 |
| 23/04/25 | 25.13 | 26.58 | 24.62 | 24.73 | 1,001,637 |
| 22/04/25 | 26.11 | 26.62 | 25.63 | 26.59 | 591,957 |
| 21/04/25 | 26.02 | 26.04 | 25.43 | 25.78 | 307,249 |
| 17/04/25 | 25.52 | 26.47 | 25.52 | 26.24 | 318,342 |
|
|
||||
|
|
||||
|
|