| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.12▲ | 30.75▲ | 30.50▲ | 31.92▼ | 31.63▼ |
| MA10 | 30.99▲ | 30.26▲ | 31.02▲ | 31.52▼ | 33.45▼ |
| MA20 | 30.78▲ | 31.29▼ | 31.97▼ | 31.63▼ | 31.88▼ |
| MA50 | 30.32▲ | 31.93▼ | 31.72▼ | 33.53▼ | 33.87▼ |
| MA100 | 30.83▲ | 31.72▼ | 31.31▼ | 31.86▼ | 35.37▼ |
| MA200 | 31.98▼ | 31.36▼ | 32.73▼ | 31.74▼ | 30.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.044▲ | -0.220▼ | 0.156▲ | -0.040▼ |
| RSI | 74.375▲ | 47.490▼ | 45.923▼ | 41.725▼ | 46.242▼ |
| STOCH | 91.941▲ | 74.622 | 23.929 | 63.154 | 35.219 |
| WILL %R | -20.000▲ | -43.402 | -68.669 | -69.844 | -65.090 |
| CCI | 106.810▲ | 71.777 | -36.040 | -73.708 | -48.308 |
|
Thursday, October 23, 2025 05:04 AM
Q3 2025 Earnings Call Transcript October 22, 2025 PROG Holdings, Inc. beats earnings expectations. Reported EPS is $0.818, expectations were $0.73. Operator: Good day, and thank you for standing by.
|
|
Thursday, October 23, 2025 03:30 AM
Financial technology company PROG Holdings (NYSE:PRG) reported revenue ahead of Wall Street’s expectations in Q3 CY2025, but sales fell by 1.8% year on year to $595.1 million. On the other hand, the ...
|
|
Wednesday, October 22, 2025 12:20 PM
Despite a slight revenue decline, PROG Holdings Inc (PRG) exceeded earnings expectations and strengthened its financial position through strategic initiatives.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 31.77 | 31.77 | 29.20 | 31.13 | 614,144 |
| 22/10/25 | 32.29 | 35.60 | 32.26 | 32.58 | 1,111,760 |
| 21/10/25 | 31.67 | 32.80 | 31.56 | 32.72 | 478,919 |
| 20/10/25 | 31.54 | 31.9989 | 31.50 | 31.75 | 356,971 |
| 17/10/25 | 31.18 | 31.72 | 31.18 | 31.40 | 348,910 |
| 16/10/25 | 31.73 | 31.975 | 30.985 | 31.17 | 284,932 |
| 15/10/25 | 31.84 | 32.06 | 31.3924 | 31.67 | 403,851 |
| 14/10/25 | 30.62 | 32.10 | 30.565 | 31.75 | 344,092 |
| 13/10/25 | 30.43 | 31.00 | 30.1417 | 30.88 | 297,448 |
| 10/10/25 | 30.91 | 31.27 | 29.98 | 30.13 | 316,023 |
|
|
||||
|
|
||||
|
|