| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.43▲ | 30.33▲ | 30.29▲ | 30.31▲ | 29.83▲ |
| MA10 | 30.35▲ | 30.23▲ | 30.21▲ | 30.34▲ | 29.23▲ |
| MA20 | 30.29▲ | 30.21▲ | 30.11▲ | 30.00▲ | 31.45▼ |
| MA50 | 30.21▲ | 30.19▲ | 30.33▲ | 29.51▲ | 31.06▼ |
| MA100 | 30.20▲ | 30.35▲ | 30.21▲ | 31.55▼ | 35.26▼ |
| MA200 | 30.09▲ | 30.19▲ | 29.14▲ | 29.93▲ | 30.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.032▲ | 0.058▲ | 0.040▲ | 0.005▲ |
| RSI | 68.294▲ | 61.916▲ | 57.262▲ | 55.848▲ | 48.929▼ |
| STOCH | 94.632▲ | 57.971 | 67.580 | 49.293 | 42.722 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.235 | -53.294 |
| CCI | 138.462▲ | 174.832▲ | 160.086▲ | 20.949 | 5.495 |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 21, 2025, BTIG upgraded their outlook for PROG Holdings (NYSE:PRG) from Sell to Neutral. As of November 17, 2025, the average one-year price target for PROG Holdings is ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 21, 2025, BTIG upgraded their outlook for PROG Holdings (NYSE:PRG) from Sell to Neutral. As of November 17, 2025, the average one-year price target for PROG Holdings is ...
|
|
Sunday, November 09, 2025 04:00 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialty finance industry, including PROG (NYSE:PRG) and its peers. Specialty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 30.145 | 30.51 | 30.14 | 30.51 | 42,726 |
| 23/12/25 | 30.27 | 30.5799 | 29.87 | 30.17 | 388,207 |
| 22/12/25 | 29.93 | 30.405 | 29.76 | 30.30 | 549,022 |
| 19/12/25 | 30.53 | 30.645 | 29.78 | 29.95 | 2,472,883 |
| 18/12/25 | 30.61 | 30.89 | 30.05 | 30.64 | 886,059 |
| 17/12/25 | 30.25 | 31.15 | 30.25 | 30.60 | 866,344 |
| 16/12/25 | 30.78 | 31.26 | 30.39 | 30.44 | 1,025,747 |
| 15/12/25 | 30.03 | 30.20 | 29.38 | 29.77 | 470,886 |
| 12/12/25 | 30.83 | 30.83 | 30.20 | 30.36 | 374,906 |
| 11/12/25 | 31.25 | 31.5181 | 30.33 | 30.64 | 723,191 |
|
|
||||
|
|
||||
|
|