| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.45▲ | 29.21▲ | 29.01▲ | 29.63▼ | 28.88▲ |
| MA10 | 29.43▲ | 29.06▲ | 29.09▲ | 29.40▲ | 28.14▲ |
| MA20 | 29.24▲ | 29.16▲ | 29.44▲ | 29.19▲ | 29.21▲ |
| MA50 | 29.01▲ | 29.65▼ | 29.50▲ | 27.63▲ | 38.25▼ |
| MA100 | 29.10▲ | 29.46▲ | 29.21▲ | 30.34▼ | 35.36▼ |
| MA200 | 29.46▲ | 29.14▲ | 28.95▲ | 38.11▼ | 32.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.085▲ | -0.026▼ | -0.051▼ | 0.652▲ |
| RSI | 70.095▲ | 56.038▲ | 52.505▲ | 54.940▲ | 42.905▼ |
| STOCH | 88.612▲ | 66.053 | 34.280 | 65.253 | 79.503 |
| WILL %R | 0.000▲ | 0.000▲ | -28.571 | -40.812 | -14.870▲ |
| CCI | 116.132▲ | 182.269▲ | 30.497 | 17.205 | 85.846 |
|
Friday, June 13, 2025 11:24 AM
Nasdaq Official Closing Price (NOCP) ist ein Prozess zur Feststellung des börsenspezifischen Nasdaq-Schlusskurses für auf Nasdaq ausgestellte Wertpapiere. Data Disclaimer: The Nasdaq Indices and ...
|
|
Friday, June 13, 2025 08:00 AM
PROG HOLDINGS INC (PRG) is a small-cap value stock in the Rental ... of the author and do not necessarily reflect those of Nasdaq, Inc. At Validea we believe the best way to outperform the ...
|
|
Saturday, June 07, 2025 04:37 AM
Fintel reports that on June 6, 2025, Citigroup downgraded their outlook for American Homes 4 Rent - Preferred Stock (NYSE:AMH.PRG) from Buy to Neutral. What is the Fund Sentiment? There are 21 funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 29.04 | 29.54 | 28.825 | 29.54 | 39,471 |
| 13/06/25 | 29.35 | 29.465 | 28.54 | 28.61 | 457,800 |
| 12/06/25 | 29.49 | 29.95 | 29.14 | 29.94 | 396,330 |
| 11/06/25 | 30.37 | 30.54 | 29.49 | 29.76 | 440,999 |
| 10/06/25 | 29.74 | 30.595 | 29.49 | 30.305 | 261,366 |
| 09/06/25 | 29.63 | 29.75 | 29.26 | 29.55 | 321,235 |
| 06/06/25 | 29.49 | 29.64 | 28.81 | 29.09 | 322,922 |
| 05/06/25 | 28.80 | 29.31 | 28.66 | 29.06 | 265,742 |
| 04/06/25 | 29.34 | 29.4282 | 28.88 | 28.94 | 208,664 |
| 03/06/25 | 28.45 | 29.295 | 28.01 | 29.25 | 569,472 |
|
|
||||
|
|
||||
|
|