| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.17▲ | 32.02▲ | 31.99▲ | 30.65▲ | 30.49▲ |
| MA10 | 32.13▲ | 31.93▲ | 31.50▲ | 30.34▲ | 29.40▲ |
| MA20 | 32.03▲ | 31.38▲ | 30.92▲ | 30.34▲ | 31.13▲ |
| MA50 | 31.92▲ | 30.61▲ | 30.28▲ | 29.25▲ | 30.58▲ |
| MA100 | 31.43▲ | 30.27▲ | 30.30▲ | 31.33▲ | 35.24▼ |
| MA200 | 30.89▲ | 30.32▲ | 30.09▲ | 30.10▲ | 30.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.055▲ | 0.154▲ | 0.109▲ | 0.191▲ |
| RSI | 74.011▲ | 83.586▲ | 79.099▲ | 66.294▲ | 55.014▲ |
| STOCH | 73.787 | 94.826▲ | 95.788▲ | 63.338 | 60.798 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.310▲ | -33.758 |
| CCI | 218.612▲ | 97.458 | 112.387▲ | 295.562▲ | 87.709 |
|
Tuesday, January 06, 2026 07:32 PM
Looking back on specialty finance stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Sixth Street Specialty Lending (NYSE:TSLX) and its peers. Specialty finance ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 21, 2025, BTIG upgraded their outlook for PROG Holdings (NYSE:PRG) from Sell to Neutral. As of November 17, 2025, the average one-year price target for PROG Holdings is ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 21, 2025, BTIG upgraded their outlook for PROG Holdings (NYSE:PRG) from Sell to Neutral. As of November 17, 2025, the average one-year price target for PROG Holdings is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 30.68 | 32.30 | 30.50 | 32.29 | 356,316 |
| 08/01/26 | 29.60 | 30.899 | 29.60 | 30.74 | 351,626 |
| 07/01/26 | 30.52 | 30.52 | 29.6612 | 30.00 | 278,951 |
| 06/01/26 | 29.63 | 30.47 | 29.4101 | 30.40 | 355,160 |
| 05/01/26 | 29.13 | 30.275 | 29.07 | 29.84 | 371,443 |
| 02/01/26 | 29.52 | 29.78 | 29.22 | 29.37 | 339,893 |
| 31/12/25 | 30.02 | 30.23 | 29.45 | 29.49 | 328,311 |
| 30/12/25 | 30.28 | 30.485 | 30.24 | 30.27 | 367,990 |
| 29/12/25 | 30.61 | 30.76 | 30.0971 | 30.51 | 288,360 |
| 26/12/25 | 30.21 | 30.69 | 30.20 | 30.48 | 241,286 |
|
|
||||
|
|
||||
|
|