| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.35▼ | 27.55▼ | 27.64▼ | 28.04▼ | 29.76▼ |
| MA10 | 27.39▼ | 27.68▼ | 27.75▼ | 29.16▼ | 32.07▼ |
| MA20 | 27.51▼ | 27.80▼ | 27.96▼ | 30.38▼ | 31.86▼ |
| MA50 | 27.70▼ | 28.07▼ | 28.74▼ | 32.51▼ | 33.09▼ |
| MA100 | 27.79▼ | 28.93▼ | 30.21▼ | 31.86▼ | 35.35▼ |
| MA200 | 27.96▼ | 30.31▼ | 30.77▼ | 31.03▼ | 30.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.035▼ | -0.005▼ | -0.290▼ | -0.462▼ |
| RSI | 33.706▼ | 30.034▼ | 31.123▼ | 27.452▼ | 36.886▼ |
| STOCH | 21.571 | 19.664▼ | 11.609▼ | 6.422▼ | 12.969▼ |
| WILL %R | -96.923▼ | -98.571▼ | -99.259▼ | -99.759▼ | -99.788▼ |
| CCI | -114.407▼ | -186.702▼ | -139.283▼ | -107.828▼ | -162.928▼ |
|
Thursday, November 06, 2025 01:00 PM
PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Four Technologies, and Build, announced today its Board of Directors declared a quarterly cash dividend of $0.13 ...
|
|
Monday, November 03, 2025 01:09 AM
Financial providers use their expertise in capital allocation and risk assessment to help facilitate economic growth while offering consumers and businesses essential financial services. But ...
|
|
Thursday, October 23, 2025 12:51 PM
Shares of financial technology company PROG Holdings (NYSE:PRG) fell 5.7% in the afternoon session after the company reported third-quarter results and issued a full-year revenue forecast that fell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 27.79 | 27.92 | 27.29 | 27.31 | 107,982 |
| 06/11/25 | 28.22 | 28.99 | 27.65 | 27.75 | 528,325 |
| 05/11/25 | 28.02 | 28.60 | 27.57 | 28.50 | 291,547 |
| 04/11/25 | 28.57 | 28.615 | 27.8257 | 28.02 | 404,001 |
| 03/11/25 | 28.71 | 29.16 | 28.11 | 28.61 | 611,848 |
| 31/10/25 | 29.17 | 29.57 | 28.75 | 28.93 | 569,160 |
| 30/10/25 | 29.89 | 30.435 | 29.185 | 29.35 | 408,362 |
| 29/10/25 | 31.16 | 31.345 | 29.79 | 30.06 | 327,216 |
| 28/10/25 | 31.41 | 32.03 | 31.23 | 31.49 | 397,771 |
| 27/10/25 | 31.17 | 31.72 | 31.05 | 31.57 | 454,977 |
|
|
||||
|
|
||||
|
|