| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.96▼ | 46.79▼ | 46.66▼ | 44.71▲ | 40.98▲ |
| MA10 | 47.08▼ | 46.53▲ | 46.37▲ | 41.73▲ | 38.09▲ |
| MA20 | 46.88▼ | 46.32▲ | 45.92▲ | 38.99▲ | 34.78▲ |
| MA50 | 46.58▲ | 45.20▲ | 42.77▲ | 36.18▲ | 32.94▲ |
| MA100 | 46.32▲ | 42.41▲ | 40.43▲ | 33.97▲ | 35.23▲ |
| MA200 | 45.94▲ | 40.14▲ | 37.90▲ | 32.46▲ | 31.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.028▼ | -0.115▼ | 0.860▲ | 1.427▲ |
| RSI | 43.492▼ | 58.404▲ | 65.619▲ | 78.923▲ | 70.470▲ |
| STOCH | 34.889 | 83.238▲ | 70.488 | 92.329▲ | 87.774▲ |
| WILL %R | -100.000▼ | -41.121 | -40.553 | -8.264▲ | -4.862▲ |
| CCI | -101.944▼ | 96.813 | 126.842▲ | 149.096▲ | 196.166▲ |
| ▲ RSI&STOCH | $PRG Overbought RSI + Stochastic | Set Alert |
|
Thursday, June 11, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how PROG (NYSE:PRG) and the rest ...
|
|
Thursday, June 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 21, 2025, BTIG upgraded their outlook for PROG Holdings (NYSE:PRG) from Sell to Neutral. As of November 17, 2025, the average one-year price target for PROG Holdings is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 45.88 | 47.60 | 45.365 | 46.61 | 483,693 |
| 29/06/26 | 45.42 | 47.00 | 45.01 | 46.09 | 830,597 |
| 26/06/26 | 43.02 | 46.11 | 42.42 | 46.11 | 697,056 |
| 25/06/26 | 41.50 | 44.28 | 41.135 | 43.41 | 773,992 |
| 24/06/26 | 39.80 | 41.73 | 39.34 | 41.32 | 543,586 |
| 23/06/26 | 38.89 | 39.515 | 38.31 | 39.43 | 277,491 |
| 22/06/26 | 38.74 | 39.345 | 38.3608 | 38.99 | 313,818 |
| 18/06/26 | 37.95 | 38.96 | 37.95 | 38.43 | 293,427 |
| 17/06/26 | 39.06 | 39.74 | 37.39 | 37.62 | 235,818 |
| 16/06/26 | 39.01 | 39.58 | 38.83 | 39.26 | 263,750 |
|
|
||||
|
|
||||
|
|