PROG Holdings Inc (PRG) Stock Price

29.91 ▼ -0.57 (-1.87%)
Open: 30.48 Vol: 21.95K Day's range: 29.42 - 30.80 Mar 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.81▲ 29.68▲ 29.78▲ 32.09▼ 34.45▼
MA10 29.75▲ 29.80▲ 30.19▼ 33.28▼ 33.73▼
MA20 29.70▲ 30.29▼ 31.02▼ 34.83▼ 31.39▼
MA50 29.74▲ 31.36▼ 32.35▼ 33.22▼ 30.78▼
MA100 30.18▼ 32.45▼ 34.78▼ 31.36▼ 35.38▼
MA200 30.95▼ 35.05▼ 34.41▼ 31.52▼ 30.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.014▲ -0.075▼ -0.806▼ 0.148▲
RSI 63.404▲ 38.213▼ 32.635▼ 33.799▼ 45.256▼
STOCH 85.377▲ 21.203     12.191▼ 16.876▼ 58.038    
WILL %R 0.000▲ -64.493     -84.783▼ -95.743▼ -93.041▼
CCI 135.129▲ -35.890     -77.696     -124.631▼ -64.215    
Latest Filters Detected On PRG
▼ BREAK $PRG Price Breaks 30 Days Low Set Alert
▼ BREAK $PRG Price Breaks 20 Days Low Set Alert
▼ BREAK $PRG Price Breaks 10 Days Low Set Alert
PROG Holdings Inc News
PROG Holdings, Inc. Investor Day Recap: Strategic Vision Outlined Including Selective Three-Year CAGR Financial Targets
Wednesday, March 11, 2026 03:39 PM
PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Four Technologies, MoneyApp, and Purchasing Power, hosted its Investor Day in New York City on March 10, 2026.
PROG Holdings Updates 2026 Outlook Ahead of Investor Day
Tuesday, March 10, 2026 08:28 AM
PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Four Technologies, MoneyApp, and Purchasing Power, today announced it is updating its full year 2026 outlook, ...
Why Is PROG Holdings Stock Falling Tuesday?
Tuesday, March 10, 2026 02:59 AM
PROG revised its full-year 2026 outlook, particularly for its Purchasing Power business. This is expected to see revenue adjustments due to the application of the revenue recognition standard ASC 606.
PRG historical stock data
date open high low close volume
11/03/26 30.48 30.80 29.42 29.91 438,813
10/03/26 31.90 32.64 30.39 30.48 807,827
09/03/26 32.51 32.85 31.10 32.72 446,822
06/03/26 33.34 33.415 32.09 33.26 509,080
05/03/26 33.74 34.30 33.45 34.10 483,583
04/03/26 32.73 34.445 32.70 34.01 887,532
03/03/26 32.62 33.15 31.87 32.70 406,677
02/03/26 34.38 34.6218 33.465 33.56 422,684
27/02/26 36.32 36.655 34.345 35.21 881,872
26/02/26 37.76 37.99 36.735 36.83 719,649
Quote Details
52wk Low:23.50
52wk High:41.14
Vol:21.95K
Avg Vol(3m):7.9M
1Y Chng:+9.08%
1M Chng:-7.94%
Add to Watch List
More Information
Index N/A
Market Cap. 1.29B