| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.26▼ | 36.12▲ | 36.08▲ | 33.40▲ | 31.51▲ |
| MA10 | 36.27▼ | 36.00▲ | 36.04▲ | 32.71▲ | 31.04▲ |
| MA20 | 36.11▲ | 35.99▲ | 35.63▲ | 31.24▲ | 31.95▲ |
| MA50 | 36.01▲ | 34.22▲ | 32.78▲ | 31.32▲ | 31.27▲ |
| MA100 | 36.01▲ | 32.73▲ | 32.09▲ | 31.66▲ | 35.05▲ |
| MA200 | 35.72▲ | 31.89▲ | 30.40▲ | 31.65▲ | 31.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.114▼ | -0.085▼ | 0.621▲ | 0.199▲ |
| RSI | 52.106▲ | 58.318▲ | 61.025▲ | 67.538▲ | 58.940▲ |
| STOCH | 50.949 | 57.552 | 56.823 | 53.392 | 31.834 |
| WILL %R | -40.625 | -42.553 | -24.948▲ | -8.040▲ | -35.612 |
| CCI | 9.225 | 63.202 | 107.208▲ | 168.923▲ | 48.297 |
| CDL | $PRG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 10:37 PM
Financial technology company PROG Holdings (NYSE:PRG) in Q1 CY2026, with sales up 8.6% year on year to $742.7 million. The company’s full-year revenue guidance of $3.05 billion at the midpoint came in ...
|
|
Wednesday, April 29, 2026 06:55 AM
PROG Holdings, Inc. (NYSE:PRG) shares gained ground Wednesday. The fintech holding company for Progressive Leasing, Purchasing Power, Four Technologies and MoneyApp today announced financial results ...
|
|
Wednesday, April 29, 2026 04:49 AM
Financial technology company PROG Holdings (NYSE:PRG) in Q1 CY2026, with sales up 8.6% year on year to $742.7 million. The company’s full-year revenue guidance of $3.05 billion at the midpoint came in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 36.08 | 36.83 | 35.41 | 36.19 | 546,109 |
| 30/04/26 | 35.48 | 36.47 | 34.37 | 35.83 | 1,154,043 |
| 29/04/26 | 32.38 | 36.50 | 31.89 | 35.84 | 1,310,082 |
| 28/04/26 | 30.42 | 30.48 | 28.87 | 28.88 | 604,656 |
| 27/04/26 | 31.22 | 31.47 | 30.085 | 30.24 | 297,989 |
| 24/04/26 | 31.37 | 31.69 | 30.91 | 31.43 | 270,479 |
| 23/04/26 | 32.11 | 32.39 | 30.8401 | 31.38 | 325,156 |
| 22/04/26 | 32.24 | 32.36 | 31.62 | 32.28 | 258,567 |
| 21/04/26 | 33.02 | 33.72 | 32.035 | 32.05 | 279,927 |
| 20/04/26 | 32.09 | 33.01 | 32.07 | 32.96 | 459,976 |
|
|
||||
|
|
||||
|
|