| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.86▲ | 31.89▲ | 31.92▲ | 32.27▼ | 35.27▼ |
| MA10 | 31.90▲ | 31.88▲ | 32.02▼ | 33.74▼ | 38.37▼ |
| MA20 | 31.93▲ | 31.99▼ | 32.25▼ | 35.74▼ | 39.54▼ |
| MA50 | 31.84▲ | 32.37▼ | 33.51▼ | 39.65▼ | 34.62▼ |
| MA100 | 32.00▼ | 33.70▼ | 35.20▼ | 39.40▼ | 34.42▼ |
| MA200 | 32.27▼ | 35.43▼ | 37.19▼ | 35.61▼ | 33.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.037▲ | 0.057▲ | -0.289▼ | -1.466▼ |
| RSI | 51.843▲ | 46.017▼ | 38.301▼ | 22.707▼ | 38.219▼ |
| STOCH | 39.605 | 74.915 | 41.326 | 8.872▼ | 7.063▼ |
| WILL %R | -25.352 | -19.149▲ | -57.621 | -91.193▼ | -96.458▼ |
| CCI | 24.995 | 68.109 | -53.162 | -111.183▼ | -149.296▼ |
|
Wednesday, August 19, 2026 11:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 12, 2026 07:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 06:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 32.025 | 32.025 | 31.675 | 31.94 | 11,552 |
| 28/09/26 | 32.08 | 33.0979 | 31.3601 | 31.94 | 461,882 |
| 25/09/26 | 32.38 | 32.82 | 32.22 | 32.68 | 485,170 |
| 24/09/26 | 32.40 | 33.18 | 32.27 | 32.54 | 886,723 |
| 23/09/26 | 33.77 | 33.87 | 32.10 | 32.27 | 1,040,248 |
| 22/09/26 | 35.66 | 35.81 | 33.79 | 34.20 | 989,880 |
| 21/09/26 | 35.95 | 36.11 | 34.63 | 34.86 | 482,486 |
| 18/09/26 | 35.70 | 36.09 | 35.25 | 35.48 | 1,279,324 |
| 17/09/26 | 36.67 | 36.75 | 35.62 | 35.74 | 529,191 |
| 16/09/26 | 36.43 | 36.66 | 35.45 | 35.70 | 583,300 |
|
|
||||
|
|
||||
|
|