| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.78▼ | 28.87▼ | 28.93▼ | 28.67▲ | 28.17▲ |
| MA10 | 28.75▲ | 29.09▼ | 29.25▼ | 27.66▲ | 29.89▼ |
| MA20 | 28.83▼ | 29.31▼ | 29.10▼ | 27.88▲ | 31.58▼ |
| MA50 | 29.09▼ | 28.88▼ | 27.88▲ | 30.35▼ | 31.99▼ |
| MA100 | 29.33▼ | 27.74▲ | 27.72▲ | 31.62▼ | 35.27▼ |
| MA200 | 29.16▼ | 27.72▲ | 28.99▼ | 29.98▼ | 30.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.127▼ | -0.145▼ | 0.364▲ | -0.465▼ |
| RSI | 38.016▼ | 38.430▼ | 49.848▼ | 49.772▼ | 42.296▼ |
| STOCH | 36.618 | 6.169▼ | 22.403 | 73.225 | 14.691▼ |
| WILL %R | -75.806▼ | -92.754▼ | -92.754▼ | -24.651▲ | -72.823 |
| CCI | -50.712 | -113.521▼ | -135.612▼ | 103.162▲ | -76.422 |
| RSI | $PRG RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, November 26, 2025 11:28 AM
PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Four Technologies, and Build, announced today its Board of Directors declared a quarterly cash dividend of $0.13 ...
|
|
Friday, November 21, 2025 03:12 PM
Shares of financial technology company PROG Holdings (NYSE:PRG) jumped 6.5% in the afternoon session after investors grew more optimistic about a potential Federal Reserve interest rate cut in ...
|
|
Friday, November 21, 2025 04:02 AM
Fintel reports that on November 21, 2025, BTIG upgraded their outlook for PROG Holdings (NYSE:PRG) from Sell to Neutral. Analyst Price Forecast Suggests 47.75% Upside As of November 17, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 29.105 | 29.36 | 28.685 | 28.76 | 210,378 |
| 26/11/25 | 29.00 | 29.73 | 29.00 | 29.16 | 470,183 |
| 25/11/25 | 28.27 | 29.32 | 28.27 | 29.19 | 457,113 |
| 24/11/25 | 27.96 | 28.41 | 27.73 | 28.11 | 501,230 |
| 21/11/25 | 27.07 | 28.54 | 26.77 | 28.11 | 461,383 |
| 20/11/25 | 26.77 | 27.15 | 26.38 | 26.53 | 569,891 |
| 19/11/25 | 26.15 | 26.35 | 25.795 | 26.33 | 567,308 |
| 18/11/25 | 26.31 | 26.53 | 26.0001 | 26.18 | 358,713 |
| 17/11/25 | 27.56 | 27.56 | 26.43 | 26.52 | 305,493 |
| 14/11/25 | 27.87 | 27.87 | 27.22 | 27.73 | 272,833 |
|
|
||||
|
|
||||
|
|