| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.34▼ | 30.37▼ | 30.42▼ | 30.31▲ | 28.90▲ |
| MA10 | 30.37▼ | 30.43▼ | 30.54▼ | 29.97▲ | 29.33▲ |
| MA20 | 30.36▼ | 30.56▼ | 30.65▼ | 28.82▲ | 31.52▼ |
| MA50 | 30.47▼ | 30.54▼ | 30.09▲ | 29.62▲ | 31.50▼ |
| MA100 | 30.57▼ | 30.11▲ | 29.55▲ | 31.68▼ | 35.27▼ |
| MA200 | 30.68▼ | 29.34▲ | 28.55▲ | 29.82▲ | 30.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.043▼ | -0.094▼ | 0.313▲ | -0.185▼ |
| RSI | 42.184▼ | 40.510▼ | 47.393▼ | 56.472▲ | 48.029▼ |
| STOCH | 14.815▼ | 19.097▼ | 16.284▼ | 75.918 | 24.387 |
| WILL %R | -100.000▼ | -87.500▼ | -95.000▼ | -29.670 | -58.524 |
| CCI | -98.026 | -98.635 | -103.460▼ | 83.263 | -19.083 |
|
Monday, December 08, 2025 01:15 PM
PROG Holdings, Inc. (NYSE: PRG), the fintech holding company that provides inclusive consumer financial products including transparent and flexible payment options through its subsidiaries Progressive ...
|
|
Thursday, November 20, 2025 04:00 PM
Shares of financial technology company PROG Holdings (NYSE:PRG) jumped 6.5% in the afternoon session after investors grew more optimistic about a potential Federal Reserve interest rate cut in ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 21, 2025, BTIG upgraded their outlook for PROG Holdings (NYSE:PRG) from Sell to Neutral. As of November 17, 2025, the average one-year price target for PROG Holdings is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 30.635 | 30.74 | 30.26 | 30.32 | 114,438 |
| 11/12/25 | 31.25 | 31.5181 | 30.33 | 30.64 | 723,191 |
| 10/12/25 | 30.35 | 31.30 | 30.33 | 31.14 | 765,581 |
| 09/12/25 | 30.10 | 30.675 | 29.69 | 30.32 | 444,610 |
| 08/12/25 | 29.67 | 29.785 | 29.09 | 29.14 | 440,331 |
| 05/12/25 | 29.50 | 29.90 | 28.8815 | 29.56 | 619,131 |
| 04/12/25 | 30.24 | 30.24 | 29.28 | 29.55 | 541,603 |
| 03/12/25 | 29.96 | 30.54 | 29.89 | 30.17 | 516,711 |
| 02/12/25 | 29.29 | 30.19 | 27.48 | 29.81 | 649,511 |
| 01/12/25 | 28.70 | 29.395 | 28.63 | 29.03 | 316,520 |
|
|
||||
|
|
||||
|
|