| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.45▼ | 39.45▼ | 39.46▼ | 38.45▲ | 40.53▼ |
| MA10 | 39.46▼ | 39.45▼ | 39.17▲ | 38.97▲ | 42.52▼ |
| MA20 | 39.51▼ | 39.13▲ | 38.94▲ | 40.11▼ | 39.54▼ |
| MA50 | 39.47▼ | 38.65▲ | 38.86▲ | 42.88▼ | 34.42▲ |
| MA100 | 39.14▲ | 38.97▲ | 39.41▼ | 39.07▲ | 34.87▲ |
| MA200 | 38.93▲ | 39.66▼ | 41.48▼ | 35.12▲ | 33.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.003▲ | 0.091▲ | -0.064▼ | -0.510▼ |
| RSI | 35.249▼ | 55.641▲ | 56.307▲ | 43.581▼ | 51.962▲ |
| STOCH | 43.903 | 70.166 | 92.701▲ | 29.255 | 36.651 |
| WILL %R | -100.000▼ | -19.231▲ | -19.231▲ | -60.861 | -61.337 |
| CCI | -284.164▼ | 24.372 | 65.966 | -36.487 | -67.439 |
|
Tuesday, August 18, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how specialty finance stocks fared in Q2, starting with PROG ...
|
|
Thursday, July 30, 2026 04:25 AM
Shares of financial technology company PROG Holdings (NYSE:PRG) fell 4.9% in the afternoon session after the company reported second-quarter 2026 results that beat analyst expectations and included ...
|
|
Wednesday, July 29, 2026 05:02 AM
Financial technology company PROG Holdings (NYSE:PRG) announced better-than-expected revenue in Q2 CY2026, with sales up 19% year on year to $719.7 million. The company's full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 38.16 | 39.6531 | 37.80 | 39.29 | 587,574 |
| 03/09/26 | 39.18 | 39.35 | 37.93 | 38.47 | 353,389 |
| 02/09/26 | 38.08 | 39.08 | 37.96 | 38.75 | 374,109 |
| 01/09/26 | 37.67 | 38.48 | 37.29 | 37.60 | 538,401 |
| 31/08/26 | 38.62 | 38.70 | 38.00 | 38.13 | 576,390 |
| 28/08/26 | 39.68 | 39.99 | 39.047 | 39.10 | 418,074 |
| 27/08/26 | 39.48 | 40.23 | 39.48 | 39.65 | 293,263 |
| 26/08/26 | 39.99 | 40.58 | 39.49 | 39.77 | 445,761 |
| 25/08/26 | 39.38 | 39.86 | 38.2901 | 39.83 | 438,163 |
| 24/08/26 | 39.11 | 39.66 | 38.84 | 39.07 | 323,670 |
|
|
||||
|
|
||||
|
|