| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.80▲ | 27.58▲ | 27.24▲ | 26.69▲ | 28.58▼ |
| MA10 | 27.73▲ | 27.05▲ | 26.92▲ | 27.29▲ | 30.54▼ |
| MA20 | 27.56▲ | 26.79▲ | 26.55▲ | 28.23▼ | 31.63▼ |
| MA50 | 26.96▲ | 26.47▲ | 27.11▲ | 30.89▼ | 32.29▼ |
| MA100 | 26.80▲ | 27.18▲ | 27.53▲ | 31.68▼ | 35.29▼ |
| MA200 | 26.46▲ | 27.63▲ | 29.37▼ | 30.26▼ | 30.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.157▲ | 0.218▲ | 0.036▲ | -0.556▼ |
| RSI | 71.256▲ | 79.062▲ | 70.421▲ | 43.356▼ | 38.919▼ |
| STOCH | 80.111▲ | 84.560▲ | 74.067 | 26.016 | 12.774▼ |
| WILL %R | -4.545▲ | -1.329▲ | -0.980▲ | -35.055 | -80.981▼ |
| CCI | 147.311▲ | 139.602▲ | 184.116▲ | 4.220 | -128.749▼ |
|
Tuesday, November 11, 2025 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialty finance industry, including PROG (NYSE:PRG) and its peers.
|
|
Wednesday, October 29, 2025 11:07 AM
In trading on Wednesday, shares of American Homes 4 Rent's 5.875% SERIES G CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES (Symbol: AMH.PRG) were yielding above the 6% mark based on its quarterly ...
|
|
Monday, October 27, 2025 05:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 26.795 | 27.90 | 26.795 | 27.87 | 108,133 |
| 20/11/25 | 26.77 | 27.15 | 26.38 | 26.53 | 569,891 |
| 19/11/25 | 26.15 | 26.35 | 25.795 | 26.33 | 567,308 |
| 18/11/25 | 26.31 | 26.53 | 26.0001 | 26.18 | 358,713 |
| 17/11/25 | 27.56 | 27.56 | 26.43 | 26.52 | 305,493 |
| 14/11/25 | 27.87 | 27.87 | 27.22 | 27.73 | 272,833 |
| 13/11/25 | 28.00 | 28.52 | 27.70 | 27.97 | 233,586 |
| 12/11/25 | 28.24 | 28.74 | 28.16 | 28.23 | 270,523 |
| 11/11/25 | 27.42 | 28.20 | 27.11 | 28.17 | 320,635 |
| 10/11/25 | 27.38 | 27.81 | 27.21 | 27.41 | 313,817 |
|
|
||||
|
|
||||
|
|