PROG Holdings Inc (PRG) Stock Price

31.13 ▼ -1.45 (-4.45%)
Open: 31.77 Vol: 20.62K Day's range: 29.20 - 31.77 Oct 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.12▲ 30.75▲ 30.50▲ 31.92▼ 31.63▼
MA10 30.99▲ 30.26▲ 31.02▲ 31.52▼ 33.45▼
MA20 30.78▲ 31.29▼ 31.97▼ 31.63▼ 31.88▼
MA50 30.32▲ 31.93▼ 31.72▼ 33.53▼ 33.87▼
MA100 30.83▲ 31.72▼ 31.31▼ 31.86▼ 35.37▼
MA200 31.98▼ 31.36▼ 32.73▼ 31.74▼ 30.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.044▲ -0.220▼ 0.156▲ -0.040▼
RSI 74.375▲ 47.490▼ 45.923▼ 41.725▼ 46.242▼
STOCH 91.941▲ 74.622     23.929     63.154     35.219    
WILL %R -20.000▲ -43.402     -68.669     -69.844     -65.090    
CCI 106.810▲ 71.777     -36.040     -73.708     -48.308    
Latest Filters Detected On PRG
RSI $PRG RSI(14) Crossed Below 50 Set Alert
MA $PRG Price Crossed Below MA(200) Set Alert
MA $PRG Price Crossed Below MA(26) Set Alert
MA $PRG Price Crossed Below MA(13) Set Alert
MA $PRG Price Crossed Below MA(7) Set Alert
GAP $PRG Open Gap Down %2 Set Alert
PROG Holdings Inc News
Thursday, October 23, 2025 05:04 AM
Q3 2025 Earnings Call Transcript October 22, 2025 PROG Holdings, Inc. beats earnings expectations. Reported EPS is $0.818, expectations were $0.73. Operator: Good day, and thank you for standing by.
Thursday, October 23, 2025 03:30 AM
Financial technology company PROG Holdings (NYSE:PRG) reported revenue ahead of Wall Street’s expectations in Q3 CY2025, but sales fell by 1.8% year on year to $595.1 million. On the other hand, the ...
Wednesday, October 22, 2025 12:20 PM
Despite a slight revenue decline, PROG Holdings Inc (PRG) exceeded earnings expectations and strengthened its financial position through strategic initiatives.
PRG historical stock data
date open high low close volume
23/10/25 31.77 31.77 29.20 31.13 614,144
22/10/25 32.29 35.60 32.26 32.58 1,111,760
21/10/25 31.67 32.80 31.56 32.72 478,919
20/10/25 31.54 31.9989 31.50 31.75 356,971
17/10/25 31.18 31.72 31.18 31.40 348,910
16/10/25 31.73 31.975 30.985 31.17 284,932
15/10/25 31.84 32.06 31.3924 31.67 403,851
14/10/25 30.62 32.10 30.565 31.75 344,092
13/10/25 30.43 31.00 30.1417 30.88 297,448
10/10/25 30.91 31.27 29.98 30.13 316,023
Quote Details
52wk Low:23.50
52wk High:49.90
Vol:20.62K
Avg Vol(3m):7.8M
1Y Chng:-34.35%
1M Chng:-12.46%
Add to Watch List