| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.51▼ | 29.67▼ | 29.69▼ | 30.25▼ | 29.97▼ |
| MA10 | 29.53▼ | 29.74▼ | 29.92▼ | 30.29▼ | 29.07▲ |
| MA20 | 29.66▼ | 29.96▼ | 30.14▼ | 30.20▼ | 31.26▼ |
| MA50 | 29.74▼ | 30.22▼ | 30.18▼ | 29.41▲ | 30.78▼ |
| MA100 | 29.99▼ | 30.20▼ | 30.37▼ | 31.50▼ | 35.25▼ |
| MA200 | 30.17▼ | 30.33▼ | 29.50▼ | 30.00▼ | 30.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.039▼ | -0.087▼ | -0.069▼ | 0.008▲ |
| RSI | 30.281▼ | 25.637▼ | 28.356▼ | 45.919▼ | 45.360▼ |
| STOCH | 14.793▼ | 15.352▼ | 10.793▼ | 40.839 | 49.580 |
| WILL %R | -96.296▼ | -98.964▼ | -99.000▼ | -94.855▼ | -62.315 |
| CCI | -116.556▼ | -172.519▼ | -129.619▼ | -167.498▼ | 2.032 |
|
Thursday, January 01, 2026 12:46 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 30.02 | 30.23 | 29.45 | 29.49 | 328,311 |
| 30/12/25 | 30.28 | 30.485 | 30.24 | 30.27 | 367,990 |
| 29/12/25 | 30.61 | 30.76 | 30.0971 | 30.51 | 288,360 |
| 26/12/25 | 30.21 | 30.69 | 30.20 | 30.48 | 241,286 |
| 24/12/25 | 30.09 | 30.56 | 29.99 | 30.51 | 197,583 |
| 23/12/25 | 30.27 | 30.5799 | 29.87 | 30.17 | 388,207 |
| 22/12/25 | 29.93 | 30.405 | 29.76 | 30.30 | 549,022 |
| 19/12/25 | 30.53 | 30.645 | 29.78 | 29.95 | 2,472,883 |
| 18/12/25 | 30.61 | 30.89 | 30.05 | 30.64 | 886,059 |
| 17/12/25 | 30.25 | 31.15 | 30.25 | 30.60 | 866,344 |
|
|
||||
|
|
||||
|
|