PROG Holdings Inc (PRG) Stock Price

33.56 ▼ -1.65 (-4.69%)
Open: 34.38 Vol: 422.68K Day's range: 33.465 - 34.6218 Mar 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.57▼ 33.74▼ 33.78▼ 35.96▼ 35.45▼
MA10 33.60▼ 33.81▼ 34.14▼ 36.89▼ 33.70▼
MA20 33.69▼ 34.19▼ 35.19▼ 35.36▼ 31.46▲
MA50 33.83▼ 35.62▼ 37.07▼ 32.93▲ 30.72▲
MA100 34.11▼ 37.30▼ 35.95▼ 31.24▲ 35.40▼
MA200 35.14▼ 35.87▼ 34.53▼ 31.41▲ 30.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.039▲ -0.104▼ -0.301▼ 0.573▲
RSI 38.721▼ 30.886▼ 27.808▼ 44.579▼ 52.269▲
STOCH 24.199     20.167     8.419▼ 41.055     70.632    
WILL %R -82.278▼ -96.000▼ -97.771▼ -88.863▼ -55.490    
CCI -80.069     -126.899▼ -98.008     -70.674     44.107    
Latest Filters Detected On PRG
RSI $PRG RSI(14) Crossed Below 50 Set Alert
MA $PRG Price Crossed Below MA(26) Set Alert
▼ GAP $PRG Open Gap Down %2 Set Alert
PROG Holdings Inc News
Jefferies, Interactive Brokers, Evercore, LendingClub, and PROG Shares Plummet, What You Need To Know
Friday, February 27, 2026 03:48 PM
A number of stocks fell in the afternoon session after the release of a stronger-than-anticipated Producer Price Index (PPI) report showed wholesale inflation rose more than expected in January.
PROG Holdings, Inc. Increases Dividend 7.7%
Wednesday, February 25, 2026 12:21 PM
About PROG Holdings, Inc. PROG Holdings, Inc. (NYSE:PRG) is a fintech holding company headquartered in Salt Lake City, UT, that provides transparent and competitive payment options and inclusive ...
Why are PROG (PRG) shares soaring today
Thursday, February 19, 2026 12:40 PM
What Happened? Shares of financial technology company PROG Holdings (NYSE:PRG) jumped 11.9% in the afternoon session after the company reported fourth-quarter results that beat profit estimates and ...
PRG historical stock data
date open high low close volume
02/03/26 34.38 34.6218 33.465 33.56 422,684
27/02/26 36.32 36.655 34.345 35.21 881,872
26/02/26 37.76 37.99 36.735 36.83 719,649
25/02/26 37.07 37.615 36.135 37.10 429,484
24/02/26 38.15 38.32 36.98 37.08 538,274
23/02/26 40.65 40.9301 37.9132 38.18 763,036
20/02/26 40.19 40.85 39.7301 40.50 712,541
19/02/26 36.90 41.14 36.745 40.42 1,313,922
18/02/26 35.59 36.50 33.9701 36.12 985,510
17/02/26 33.76 33.92 33.01 33.87 608,572
Quote Details
52wk Low:23.50
52wk High:41.14
Vol:422.68K
Avg Vol(3m):6.6M
1Y Chng:+29.38%
1M Chng:+3.29%
Add to Watch List
More Information
Index N/A
Market Cap. 1.39B