| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.36▲ | 38.54▼ | 38.60▼ | 36.92▲ | 35.45▲ |
| MA10 | 38.42▲ | 38.74▼ | 38.09▲ | 36.11▲ | 34.29▲ |
| MA20 | 38.49▲ | 37.86▲ | 37.18▲ | 35.42▲ | 33.24▲ |
| MA50 | 38.70▼ | 37.12▲ | 36.24▲ | 33.58▲ | 32.09▲ |
| MA100 | 37.97▲ | 36.10▲ | 36.24▲ | 33.03▲ | 35.12▲ |
| MA200 | 37.13▲ | 36.05▲ | 35.41▲ | 32.12▲ | 31.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | 0.157▲ | 0.149▲ | 0.618▲ |
| RSI | 51.089▲ | 63.906▲ | 64.297▲ | 64.062▲ | 60.526▲ |
| STOCH | 28.611 | 34.963 | 76.349 | 62.141 | 77.853 |
| WILL %R | -17.568▲ | -39.927 | -27.595 | -18.167▲ | -8.812▲ |
| CCI | 20.045 | -8.799 | 56.529 | 158.719▲ | 124.006▲ |
| ▲ BREAK | $PRG Price Breaks 10 Days High | Set Alert |
|
Friday, June 12, 2026 08:36 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how PROG (NYSE:PRG) and the rest ...
|
|
Thursday, June 11, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how PROG (NYSE:PRG) and the rest ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 37.58 | 39.61 | 37.58 | 38.52 | 471,438 |
| 11/06/26 | 36.54 | 37.19 | 35.62 | 37.13 | 306,590 |
| 10/06/26 | 36.71 | 37.17 | 36.17 | 36.21 | 208,822 |
| 09/06/26 | 36.13 | 37.68 | 36.13 | 36.91 | 277,272 |
| 08/06/26 | 35.67 | 36.4454 | 35.30 | 35.85 | 303,938 |
| 05/06/26 | 34.28 | 35.31 | 33.97 | 35.25 | 352,771 |
| 04/06/26 | 34.69 | 35.175 | 34.10 | 34.15 | 430,725 |
| 03/06/26 | 35.66 | 35.73 | 34.085 | 34.14 | 280,398 |
| 02/06/26 | 36.62 | 36.77 | 35.925 | 35.98 | 285,867 |
| 01/06/26 | 36.43 | 37.43 | 36.215 | 36.94 | 314,934 |
|
|
||||
|
|
||||
|
|