| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.90▲ | 29.99▼ | 30.03▼ | 30.28▼ | 29.35▲ |
| MA10 | 29.93▲ | 30.04▼ | 30.27▼ | 30.30▼ | 29.32▲ |
| MA20 | 29.97▼ | 30.28▼ | 30.46▼ | 29.72▲ | 31.49▼ |
| MA50 | 30.03▼ | 30.50▼ | 30.52▼ | 29.55▲ | 31.25▼ |
| MA100 | 30.24▼ | 30.52▼ | 30.10▼ | 31.57▼ | 35.27▼ |
| MA200 | 30.42▼ | 30.03▼ | 28.92▲ | 29.88▲ | 30.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.031▼ | -0.077▼ | 0.103▲ | -0.097▼ |
| RSI | 47.532▼ | 36.945▼ | 39.316▼ | 51.875▲ | 46.802▼ |
| STOCH | 47.187 | 14.019▼ | 10.183▼ | 53.301 | 31.195 |
| WILL %R | -35.714 | -81.152▼ | -83.784▼ | -38.833 | -61.916 |
| CCI | 0.523 | -92.907 | -114.385▼ | -6.052 | -13.196 |
|
Tuesday, December 16, 2025 09:44 AM
Neutral overview of Aaron's operations, sector context, and recent market activity, outlining business structure, service segments, and industry alignment without promotional language.
|
|
Thursday, November 20, 2025 04:00 PM
Shares of financial technology company PROG Holdings (NYSE:PRG) jumped 6.5% in the afternoon session after investors grew more optimistic about a potential Federal Reserve interest rate cut in ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 21, 2025, BTIG upgraded their outlook for PROG Holdings (NYSE:PRG) from Sell to Neutral. As of November 17, 2025, the average one-year price target for PROG Holdings is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 30.445 | 30.59 | 29.77 | 29.95 | 434,013 |
| 18/12/25 | 30.61 | 30.89 | 30.05 | 30.64 | 886,059 |
| 17/12/25 | 30.25 | 31.15 | 30.25 | 30.60 | 866,344 |
| 16/12/25 | 30.78 | 31.26 | 30.39 | 30.44 | 1,025,747 |
| 15/12/25 | 30.03 | 30.20 | 29.38 | 29.77 | 470,886 |
| 12/12/25 | 30.83 | 30.83 | 30.20 | 30.36 | 374,906 |
| 11/12/25 | 31.25 | 31.5181 | 30.33 | 30.64 | 723,191 |
| 10/12/25 | 30.35 | 31.30 | 30.33 | 31.14 | 765,581 |
| 09/12/25 | 30.10 | 30.675 | 29.69 | 30.32 | 444,610 |
| 08/12/25 | 29.67 | 29.785 | 29.09 | 29.14 | 440,331 |
|
|
||||
|
|
||||
|
|