PROG Holdings Inc (PRG) Stock Price

27.89 ▲ +1.36 (+5.13%)
Open: 26.795 Vol: 0 Day's range: 26.795 - 27.89 Nov 21, 11:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.80▲ 27.58▲ 27.24▲ 26.69▲ 28.58▼
MA10 27.73▲ 27.05▲ 26.92▲ 27.29▲ 30.54▼
MA20 27.56▲ 26.79▲ 26.55▲ 28.23▼ 31.63▼
MA50 26.96▲ 26.47▲ 27.11▲ 30.89▼ 32.29▼
MA100 26.80▲ 27.18▲ 27.53▲ 31.68▼ 35.29▼
MA200 26.46▲ 27.63▲ 29.37▼ 30.26▼ 30.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.157▲ 0.218▲ 0.036▲ -0.556▼
RSI 71.256▲ 79.062▲ 70.421▲ 43.356▼ 38.919▼
STOCH 80.111▲ 84.560▲ 74.067     26.016     12.774▼
WILL %R -4.545▲ -1.329▲ -0.980▲ -35.055     -80.981▼
CCI 147.311▲ 139.602▲ 184.116▲ 4.220     -128.749▼
Latest Filters Detected On PRG
PSAR&MOM $PRG PSAR Switch Up + Momentum Set Alert
MACD $PRG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PRG Price Crossed Above MA(13) Set Alert
MA $PRG Price Crossed Above MA(7) Set Alert
CDL $PRG Marubozu Candlestick Pattern Detected Set Alert
PROG Holdings Inc News
Tuesday, November 11, 2025 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialty finance industry, including PROG (NYSE:PRG) and its peers.
Wednesday, October 29, 2025 11:07 AM
In trading on Wednesday, shares of American Homes 4 Rent's 5.875% SERIES G CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES (Symbol: AMH.PRG) were yielding above the 6% mark based on its quarterly ...
Monday, October 27, 2025 05:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
PRG historical stock data
date open high low close volume
21/11/25 26.795 27.90 26.795 27.87 108,133
20/11/25 26.77 27.15 26.38 26.53 569,891
19/11/25 26.15 26.35 25.795 26.33 567,308
18/11/25 26.31 26.53 26.0001 26.18 358,713
17/11/25 27.56 27.56 26.43 26.52 305,493
14/11/25 27.87 27.87 27.22 27.73 272,833
13/11/25 28.00 28.52 27.70 27.97 233,586
12/11/25 28.24 28.74 28.16 28.23 270,523
11/11/25 27.42 28.20 27.11 28.17 320,635
10/11/25 27.38 27.81 27.21 27.41 313,817
Quote Details
52wk Low:23.50
52wk High:49.495
Vol:0
Avg Vol(3m):8.1M
1Y Chng:-40.55%
1M Chng:-9.75%
Add to Watch List