| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.39▲ | 32.35▲ | 32.29▲ | 32.72▼ | 31.95▲ |
| MA10 | 32.38▲ | 32.19▲ | 32.28▲ | 32.66▼ | 30.89▲ |
| MA20 | 32.36▲ | 32.29▲ | 32.40▲ | 31.82▲ | 30.73▲ |
| MA50 | 32.19▲ | 32.57▼ | 32.75▼ | 30.43▲ | 29.97▲ |
| MA100 | 32.26▲ | 32.76▼ | 32.36▲ | 31.01▲ | 35.29▼ |
| MA200 | 32.40▲ | 32.21▲ | 31.29▲ | 30.53▲ | 30.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.056▲ | 0.020▲ | -0.022▼ | 0.438▲ |
| RSI | 64.075▲ | 53.649▲ | 49.735▼ | 57.743▲ | 54.727▲ |
| STOCH | 56.376 | 81.019▲ | 48.304 | 58.004 | 84.075▲ |
| WILL %R | 0.000▲ | -13.580▲ | -24.731▲ | -51.773 | -18.014▲ |
| CCI | 214.731▲ | 93.830 | 41.602 | -8.379 | 133.578▲ |
|
Wednesday, January 28, 2026 11:40 AM
PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Purchasing Power, Four Technologies, and Build, is scheduled to release financial results for the fourth quarter of ...
|
|
Wednesday, December 31, 2025 09:23 AM
PROG Holdings, Inc. faces declining core leasing revenues, but maintains strong asset efficiency and robust liquidity with a 7x interest coverage ratio. PRG's BNPL segment, Four Technologies, delivers ...
|
|
Monday, December 08, 2025 05:15 AM
PROG Holdings, Inc. (NYSE: PRG), the fintech holding company that provides inclusive consumer financial products including transparent and flexible payment options through its subsidiaries Progressive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 32.16 | 32.66 | 31.78 | 32.44 | 503,338 |
| 29/01/26 | 32.38 | 32.6799 | 31.84 | 32.42 | 430,087 |
| 28/01/26 | 32.96 | 33.30 | 32.35 | 32.49 | 534,935 |
| 27/01/26 | 33.22 | 33.25 | 32.534 | 32.90 | 421,898 |
| 26/01/26 | 33.15 | 33.90 | 32.89 | 33.34 | 360,240 |
| 23/01/26 | 32.40 | 33.79 | 32.40 | 33.18 | 480,264 |
| 22/01/26 | 32.95 | 33.25 | 31.85 | 32.56 | 407,088 |
| 21/01/26 | 32.24 | 33.45 | 32.24 | 32.75 | 529,510 |
| 20/01/26 | 31.70 | 32.165 | 31.34 | 32.05 | 461,780 |
| 16/01/26 | 32.02 | 32.53 | 31.87 | 32.49 | 292,689 |
|
|
||||
|
|
||||
|
|