| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▲ | 1.86▲ | 1.87▲ | 1.97▼ | 1.95▼ |
| MA10 | 1.86▲ | 1.88▼ | 1.92▼ | 1.99▼ | 2.04▼ |
| MA20 | 1.90▼ | 1.94▼ | 1.96▼ | 1.96▼ | 2.42▼ |
| MA50 | 1.98▼ | 1.99▼ | 1.98▼ | 2.05▼ | 3.91▼ |
| MA100 | 1.98▼ | 1.97▼ | 1.95▼ | 2.51▼ | 32.53▼ |
| MA200 | 1.95▼ | 2.02▼ | 2.05▼ | 2.88▼ | 144.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.016▼ | 0.007▲ | 0.305▲ |
| RSI | 41.873▼ | 39.477▼ | 37.609▼ | 41.612▼ | 33.330▼ |
| STOCH | 32.639 | 12.121▼ | 10.370▼ | 52.361 | 13.028▼ |
| WILL %R | -54.545 | -66.667 | -76.744▼ | -89.606▼ | -90.055▼ |
| CCI | 10.115 | -52.314 | -88.107 | -124.208▼ | -81.550 |
| MA | $PRFX Price Crossed Below MA(26) | Set Alert |
|
Saturday, May 10, 2025 03:35 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, April 12, 2025 12:26 PM
WNS Holdings (NYSE:WNS) rose 1.8% after a report that Capgemini ... expand its digital healthcare ecosystem. PainReform (NASDAQ:PRFX) announced on Thursday the acquisition of DeepSolar, a provider ...
|
|
Thursday, April 10, 2025 05:30 AM
TEL AVIV, Israel, April 10, 2025 (GLOBE NEWSWIRE) -- PainReform Ltd. (Nasdaq: PRFX), a clinical-stage specialty pharmaceutical company and developer of AI-powered energy optimization technologies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.94 | 1.94 | 1.831 | 1.86 | 41,240 |
| 12/06/25 | 1.989 | 2.01 | 1.97 | 1.97 | 10,350 |
| 11/06/25 | 2.04 | 2.04 | 1.99 | 2.0004 | 11,847 |
| 10/06/25 | 1.98 | 2.05 | 1.98 | 2.045 | 28,270 |
| 09/06/25 | 2.02 | 2.03 | 1.97 | 1.97 | 43,614 |
| 06/06/25 | 1.9545 | 2.10 | 1.95 | 2.06 | 38,844 |
| 05/06/25 | 2.05 | 2.05 | 1.93 | 1.97 | 71,622 |
| 04/06/25 | 1.96 | 2.11 | 1.96 | 2.11 | 33,903 |
| 03/06/25 | 1.95 | 2.09 | 1.93 | 2.02 | 119,346 |
| 02/06/25 | 1.9396 | 1.95 | 1.86 | 1.94 | 19,497 |
|
|
||||
|
|
||||
|
|