PainReform Ltd. (PRFX) Stock Price

1.40 ▼ -0.02 (-1.41%)
Open: 1.43 Vol: 54.43K Day's range: 1.37 - 1.43 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▲ 1.38▲ 1.40▼ 1.42▼ 1.42▼
MA10 1.43▼ 1.44▼ 1.46▼ 1.43▼ 1.43▼
MA20 1.45▼ 1.45▼ 1.46▼ 1.42▼ 1.54▼
MA50 1.41▼ 1.41▼ 1.41▼ 1.47▼ 2.29▼
MA100 1.44▼ 1.45▼ 1.49▼ 1.59▼ 15.93▼
MA200 1.53▼ 1.55▼ 1.50▼ 2.27▼ 95.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.016▼ -0.014▼ 0.001▲ 0.149▲
RSI 44.331▼ 45.252▼ 45.005▼ 47.305▼ 35.678▼
STOCH 5.333▼ 12.167▼ 18.842▼ 43.022     7.550▼
WILL %R -78.947▼ -78.947▼ -78.947▼ -69.565     -93.590▼
CCI -54.369     -59.021     -77.378     -36.945     -45.851    
Latest Filters Detected On PRFX
CDL $PRFX Doji Candlestick Pattern Detected Set Alert
PainReform Ltd. News
PRFX historical stock data
date open high low close volume
30/09/25 1.43 1.43 1.37 1.40 54,425
29/09/25 1.40 1.44 1.38 1.42 78,502
26/09/25 1.39 1.40 1.35 1.39 129,700
25/09/25 1.46 1.47 1.37 1.39 141,474
24/09/25 1.54 1.54 1.47 1.49 124,780
23/09/25 1.42 1.56 1.4138 1.52 428,004
22/09/25 1.50 1.50 1.4101 1.42 186,316
19/09/25 1.43 1.50 1.43 1.48 268,408
18/09/25 1.37 1.43 1.36 1.42 126,977
17/09/25 1.35 1.405 1.35 1.37 68,993
Quote Details
52wk Low:1.25
52wk High:16.63
Vol:54.43K
Avg Vol(3m):61.6M
1Y Chng:-38.60%
1M Chng:-40.93%
Add to Watch List