PainReform Ltd. (PRFX) Stock Price

2.30 ▼ -0.12 (-4.96%)
Open: 2.37 Vol: 56.72K Day's range: 2.22 - 2.3794 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▼ 2.35▼ 2.35▼ 2.37▼ 2.17▲
MA10 2.34▼ 2.37▼ 2.35▼ 2.28▲ 2.46▼
MA20 2.33▼ 2.33▼ 2.32▼ 2.15▲ 2.93▼
MA50 2.31▼ 2.24▲ 2.20▲ 2.55▼ 5.37▼
MA100 2.19▲ 2.18▲ 2.19▲ 3.00▼ 40.30▼
MA200 2.16▲ 2.39▼ 2.59▼ 3.91▼ 166.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.013▼ -0.011▼ 0.062▲ 0.441▲
RSI 44.808▼ 45.206▼ 47.784▼ 49.234▼ 34.324▼
STOCH 5.411▼ 51.276     56.539     88.456▲ 15.459▼
WILL %R -81.818▼ -81.818▼ -81.818▼ -28.302     -83.641▼
CCI -99.935     -114.049▼ -105.998▼ 54.409     -67.162    
Latest Filters Detected On PRFX
RSI $PRFX RSI(14) Crossed Below 50 Set Alert
MA $PRFX Price Crossed Below MA(7) Set Alert
▼ GAP $PRFX Open Gap Down %2 Set Alert
CDL $PRFX Hammer Candlestick Pattern Detected Set Alert
PainReform Ltd. News
Key deals this week: Capri, WNS Holdings, Fintech Payoneer, Altus Power and more
Saturday, April 12, 2025 12:15 PM
Capri Holdings (NYSE:CPRI) rose 8.3% amid reports that Prada (OTCPK:PRDSF) is close to acquiring the Versace brand for about $1.38 billion. WNS Holdings (NYSE:WNS) rose 1.8% after a report that ...
Painreform Expands Into Home Energy Management Sector, Leveraging Deepsolar’S AI-Driven Platform To Address The Growing Solar Optimization Market
Thursday, April 10, 2025 01:45 AM
PainReform Ltd. (Nasdaq: PRFX), a clinical-stage specialty pharmaceutical company and developer of AI-powered energy optimization technologies, today announced its official expansion into the ...
PainReform Expands into Home Energy Management Sector, Leveraging DeepSolar’s AI-Driven Platform to Address the Growing Solar Optimization Market
Thursday, April 10, 2025 01:30 AM
PainReform Ltd TEL AVIV, Israel, April 10, 2025 (GLOBE NEWSWIRE) -- PainReform Ltd. (Nasdaq: PRFX), a clinical-stage specialty pharmaceutical company and developer of AI-powered energy ...
PRFX historical stock data
date open high low close volume
01/05/25 2.37 2.3794 2.22 2.30 56,719
30/04/25 2.3566 2.42 2.34 2.42 22,185
29/04/25 2.35 2.45 2.26 2.44 19,468
28/04/25 2.26 2.32 2.21 2.32 19,300
25/04/25 2.27 2.37 2.20 2.35 61,036
24/04/25 2.25 2.32 2.233 2.32 37,642
23/04/25 2.21 2.37 2.21 2.30 71,964
22/04/25 2.06 2.2793 2.02 2.24 118,937
21/04/25 2.05 2.19 2.0163 2.10 72,585
17/04/25 1.99 2.08 1.96 2.05 61,015
Quote Details
52wk Low:1.68
52wk High:20.88
Vol:56.72K
Avg Vol(3m):25.6M
1Y Chng:-88.58%
1M Chng:-16.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.37M