PainReform Ltd. (PRFX) Stock Price

0.6769 ▼ -0.0481 (-6.63%)
Open: 0.712 Vol: 0 Day's range: 0.611 - 0.712 Dec 30, 15:48 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▲ 0.64▲ 0.67▲ 0.79▼ 0.86▼
MA10 0.66▲ 0.71▼ 0.76▼ 0.86▼ 0.93▼
MA20 0.76▼ 0.83▼ 0.87▼ 0.91▼ 1.17▼
MA50 0.93▼ 0.92▼ 0.92▼ 1.00▼ 1.76▼
MA100 0.93▼ 0.96▼ 0.99▼ 1.22▼ 8.64▼
MA200 1.03▼ 1.11▼ 1.15▼ 1.56▼ 76.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.020▼ -0.027▼ -0.019▼ 0.034▲
RSI 33.443▼ 33.670▼ 32.719▼ 29.404▼ 26.618▼
STOCH 36.546     10.986▼ 7.337▼ 16.039▼ 17.719▼
WILL %R -76.295▼ -77.782▼ -82.603▼ -86.242▼ -92.587▼
CCI -22.729     -64.092     -85.673     -218.524▼ -129.473▼
Latest Filters Detected On PRFX
▼ RSI $PRFX RSI(14) Crossed Below 30 Set Alert
▼ BREAK $PRFX Price Breaks 60 Days Low Set Alert
▼ BREAK $PRFX Price Breaks 30 Days Low Set Alert
▼ BREAK $PRFX Price Breaks 20 Days Low Set Alert
▼ BREAK $PRFX Price Breaks 10 Days Low Set Alert
CDL $PRFX Hammer Candlestick Pattern Detected Set Alert
PainReform Ltd. News
PainReform’s DeepSolar, Developing "DeepSolar Predict" within the NVIDIA Connect Program, Featured in The Market Link’s "Watchlist Interview" and Announces Progress Toward ...
Wednesday, November 05, 2025 05:31 AM
TEL AVIV, Israel, Nov. 05, 2025 (GLOBE NEWSWIRE) -- PainReform Ltd. (Nasdaq: PRFX), today announced that DeepSolar, its solar energy business unit developing next-generation AI-driven solar analytics, ...
PainReform Ltd. Launches Strategic Pilot Program with Econergy Renewable Energy Ltd. to Optimize Solar Energy Production using DeepSolar™ Platform
Wednesday, May 07, 2025 04:16 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Full Release TEL AVIV, Israel, May 07, 2025 (GLOBE NEWSWIRE) -- PainReform Ltd. (Nasdaq: PRFX) ...
3 Penny Stocks to Watch Now, 11/21/24
Thursday, November 21, 2024 02:26 AM
Volato Group, PainReform Ltd., and Interactive Strength Inc. are the 3 Penny Stocks to watch on November 21, 2024, based on TipRanks’ Penny Stock Screener tool. Penny stocks are defined as stocks that ...
PRFX historical stock data
date open high low close volume
30/12/25 0.712 0.712 0.611 0.6769 205,953
29/12/25 0.811 0.811 0.7138 0.725 129,314
26/12/25 0.8371 0.8458 0.81 0.8275 37,136
24/12/25 0.8775 0.894 0.8069 0.8621 74,316
23/12/25 0.88 0.8987 0.8733 0.8827 27,210
22/12/25 0.8899 0.9121 0.8701 0.898 33,689
19/12/25 0.8405 0.885 0.8405 0.8839 54,917
18/12/25 0.9426 0.9498 0.8768 0.8894 37,806
17/12/25 0.95 0.9999 0.93 0.9507 51,665
16/12/25 0.887 0.9799 0.8466 0.9799 117,365
Quote Details
52wk Low:0.611
52wk High:6.65
Vol:0
Avg Vol(3m):6.7M
1Y Chng:-79.17%
1M Chng:-23.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.87M