| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.93▲ | 0.93▲ | 0.92▼ | 1.14▼ |
| MA10 | 0.93▲ | 0.93▲ | 0.94▲ | 1.00▼ | 1.27▼ |
| MA20 | 0.95▼ | 0.97▼ | 1.00▼ | 1.14▼ | 1.35▼ |
| MA50 | 1.04▼ | 1.07▼ | 1.11▼ | 1.28▼ | 2.13▼ |
| MA100 | 1.10▼ | 1.17▼ | 1.19▼ | 1.38▼ | 12.62▼ |
| MA200 | 1.19▼ | 1.26▼ | 1.29▼ | 1.88▼ | 85.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | 0.000▲ | -0.022▼ | 0.064▲ |
| RSI | 41.566▼ | 40.060▼ | 39.150▼ | 33.203▼ | 28.564▼ |
| STOCH | 40.309 | 33.752 | 19.635▼ | 10.705▼ | 6.510▼ |
| WILL %R | -25.366 | -80.875▼ | -80.875▼ | -94.574▼ | -99.062▼ |
| CCI | 129.363▲ | -16.767 | -33.905 | -97.513 | -179.214▼ |
|
Wednesday, November 12, 2025 10:31 AM
(Nasdaq: PRFX) today announced that DeepSolar, its solar energy business unit developing next-generation AI analytics, has advanced the development of its proprietary automated reporting engine, ...
|
|
Wednesday, November 05, 2025 03:30 AM
PainReform Ltd. (Nasdaq: PRFX), today announced that DeepSolar, its solar energy business unit developing next-generation AI-driven solar analytics, was recently featured ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.8952 | 0.9299 | 0.87 | 0.8955 | 54,058 |
| 13/11/25 | 0.96 | 0.97 | 0.9262 | 0.93 | 39,973 |
| 12/11/25 | 0.92 | 0.9798 | 0.88 | 0.9691 | 93,935 |
| 11/11/25 | 0.93 | 0.93 | 0.8787 | 0.887 | 140,131 |
| 10/11/25 | 0.9966 | 0.9966 | 0.92 | 0.9336 | 186,221 |
| 07/11/25 | 1.02 | 1.03 | 1.00 | 1.00 | 113,292 |
| 06/11/25 | 1.15 | 1.16 | 0.94 | 1.08 | 401,054 |
| 05/11/25 | 1.10 | 1.26 | 1.07 | 1.12 | 11,765,842 |
| 04/11/25 | 1.15 | 1.15 | 1.03 | 1.05 | 183,693 |
| 03/11/25 | 1.24 | 1.2401 | 1.15 | 1.16 | 154,557 |
|
|
||||
|
|
||||
|
|