PainReform Ltd. (PRFX) Stock Price

1.89 ▼ -0.19 (-9.13%)
Open: 2.07 Vol: 65.51K Day's range: 1.7968 - 2.31 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.94▼ 2.01▼ 2.04▼ 2.15▼ 2.33▼
MA10 2.00▼ 2.11▼ 2.14▼ 2.24▼ 2.47▼
MA20 2.12▼ 2.29▼ 2.35▼ 2.48▼ 1.68▲
MA50 2.45▼ 2.57▼ 2.62▼ 2.20▼ 1.60▲
MA100 2.69▼ 2.87▼ 2.87▼ 1.54▲ 3.83▼
MA200 2.89▼ 2.15▼ 1.92▼ 1.49▲ 60.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.032▼ -0.030▼ -0.098▼ 0.066▲
RSI 28.697▼ 30.074▼ 30.479▼ 34.667▼ 49.940▼
STOCH 2.006▼ 15.152▼ 16.540▼ 17.346▼ 59.291    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.918▼ -58.186    
CCI -134.401▼ -154.248▼ -164.543▼ -134.878▼ -1.674    
Latest Filters Detected On PRFX
▼ BREAK $PRFX Price Breaks 30 Days Low Set Alert
▼ BREAK $PRFX Price Breaks 20 Days Low Set Alert
▼ BREAK $PRFX Price Breaks 10 Days Low Set Alert
PainReform Ltd. News
PRF Technologies Ltd Ordinary Shares PRFX
Friday, March 27, 2026 05:37 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
PRF Technologies Ltd. Announces Commercial Collaboration Agreement with Blade Ranger to Accelerate Large-Scale DeepSolar Commercial Engagements
Tuesday, March 17, 2026 05:50 AM
PRF Technologies Ltd. (Nasdaq: PRFX) (“PRF” or the “Company”) today announced a commercial collaboration agreement with Blade Ranger Ltd. (TASE: BLRN) designed to accelerate the commercial expansion ...
PRF Technologies Secures 71 MW DeepSolar SaaS Deployment in Romania
Sunday, February 22, 2026 03:24 PM
Detailed price information for Prf Technologies Ltd (PRFX-Q) from The Globe and Mail including charting and trades.
PRFX historical stock data
date open high low close volume
30/03/26 2.07 2.31 1.7968 1.89 65,507
27/03/26 2.4225 2.6288 2.08 2.08 66,269
26/03/26 2.24 2.43 2.20 2.36 45,072
25/03/26 2.20 2.3031 2.20 2.22 9,146
24/03/26 2.225 2.25 2.16 2.20 16,500
23/03/26 2.31 2.32 2.08 2.28 25,230
20/03/26 2.30 2.4699 2.27 2.28 20,971
19/03/26 2.37 2.41 2.29 2.29 29,827
18/03/26 2.43 2.5109 2.27 2.3301 9,369
17/03/26 2.60 2.655 2.34 2.42 36,688
Quote Details
52wk Low:0.582
52wk High:3.71
Vol:65.51K
Avg Vol(3m):35.7M
1Y Chng:-6.90%
1M Chng:-43.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.87M