| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.37▼ | 1.37▼ | 1.39▼ | 1.39▼ |
| MA10 | 1.41▼ | 1.40▼ | 1.40▼ | 1.36▼ | 1.46▼ |
| MA20 | 1.39▼ | 1.38▼ | 1.38▼ | 1.41▼ | 1.76▼ |
| MA50 | 1.43▼ | 1.44▼ | 1.44▼ | 1.52▼ | 2.54▼ |
| MA100 | 1.47▼ | 1.43▼ | 1.41▼ | 1.81▼ | 20.56▼ |
| MA200 | 1.43▼ | 1.57▼ | 1.64▼ | 2.46▼ | 114.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.002▼ | 0.010▲ | 0.167▲ |
| RSI | 42.749▼ | 43.720▼ | 43.927▼ | 42.049▼ | 31.073▼ |
| STOCH | 28.447 | 28.424 | 28.424 | 57.614 | 16.888▼ |
| WILL %R | -88.000▼ | -88.000▼ | -88.000▼ | -61.538 | -88.372▼ |
| CCI | -62.880 | -51.852 | -54.473 | -14.304 | -65.485 |
|
Wednesday, August 13, 2025 05:30 AM
Acquisition of Majority Equity Interest in LayerBio and its OcuRing™-K Technology Targets Growing Demand for ‘Dropless’ Solutions in Ophthalmic SurgeryTEL AVIV, Israel, Aug. 13, 2025 (GLOBE NEWSWIRE) ...
|
|
Thursday, July 10, 2025 06:30 AM
TEL AVIV, Israel, July 10, 2025 (GLOBE NEWSWIRE) -- PainReform Ltd. (Nasdaq: PRFX), today announced, through its pharmaceutical division, the signing of a strategic investment agreement with ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.40 | 1.42 | 1.33 | 1.35 | 75,646 |
| 14/08/25 | 1.42 | 1.47 | 1.4001 | 1.42 | 70,980 |
| 13/08/25 | 1.38 | 1.47 | 1.32 | 1.45 | 299,194 |
| 12/08/25 | 1.40 | 1.41 | 1.35 | 1.3536 | 13,878 |
| 11/08/25 | 1.36 | 1.40 | 1.33 | 1.38 | 50,372 |
| 08/08/25 | 1.31 | 1.35 | 1.30 | 1.33 | 21,928 |
| 07/08/25 | 1.3104 | 1.3493 | 1.25 | 1.325 | 56,211 |
| 06/08/25 | 1.33 | 1.34 | 1.3001 | 1.32 | 36,342 |
| 05/08/25 | 1.36 | 1.36 | 1.3199 | 1.3463 | 39,429 |
| 04/08/25 | 1.35 | 1.3699 | 1.3001 | 1.3488 | 83,702 |
|
|
||||
|
|
||||
|
|