| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.74▼ | 12.65▲ | 12.36▲ | 12.69▼ | 10.09▲ |
| MA10 | 12.65▲ | 12.70▼ | 12.87▼ | 11.63▲ | 8.88▲ |
| MA20 | 12.59▲ | 13.16▼ | 12.84▼ | 10.20▲ | 8.56▲ |
| MA50 | 13.20▼ | 12.60▲ | 11.73▲ | 8.75▲ | 6.37▲ |
| MA100 | 12.88▼ | 11.34▲ | 10.09▲ | 8.26▲ | 5.69▲ |
| MA200 | 11.85▲ | 9.57▲ | 9.05▲ | 6.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.108▼ | -0.178▼ | 0.292▲ | 0.394▲ |
| RSI | 47.583▼ | 47.957▼ | 52.846▲ | 67.470▲ | 75.151▲ |
| STOCH | 70.110 | 42.486 | 26.203 | 87.869▲ | 57.375 |
| WILL %R | -23.485▲ | -53.023 | -53.023 | -21.164▲ | -17.924▲ |
| CCI | 53.593 | -34.863 | -40.290 | 94.264 | 249.790▲ |
| CDL | $PRE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 09:43 AM
SLB (NYSE:SLB) said Thursday it was awarded a "major" contract from Petrobras (PBR) to provide completion technologies and services for as many as 35 ultra-deepwater wells in Brazil's Santos basin pre ...
|
|
Thursday, September 25, 2025 06:56 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins. NYSE Con ...
|
|
Wednesday, September 24, 2025 03:39 AM
Alibaba shares surge in Hong Kong as CEO announces AI spending boost beyond $50B plan. Ford courts riskier borrowers with lower rates for F-150 pickups: report. Lithium Americas skyrockets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 12.46 | 12.98 | 12.46 | 12.67 | 24,698 |
| 25/09/25 | 13.87 | 13.87 | 11.3701 | 12.31 | 138,047 |
| 24/09/25 | 12.39 | 13.85 | 12.01 | 13.70 | 351,093 |
| 23/09/25 | 12.39 | 12.39 | 11.83 | 12.39 | 183,452 |
| 22/09/25 | 12.05 | 12.59 | 12.05 | 12.39 | 285,283 |
| 19/09/25 | 10.80 | 12.01 | 10.3001 | 12.00 | 235,693 |
| 18/09/25 | 10.20 | 11.00 | 10.20 | 10.84 | 83,463 |
| 17/09/25 | 9.51 | 10.90 | 9.51 | 10.72 | 113,894 |
| 16/09/25 | 9.78 | 10.17 | 9.28 | 9.49 | 18,769 |
| 15/09/25 | 10.20 | 10.20 | 9.55 | 9.78 | 47,627 |
|
|
||||
|
|
||||
|
|