| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.88▲ | 11.93▼ | 11.92▼ | 12.43▼ | 14.17▼ |
| MA10 | 11.93▼ | 11.95▼ | 12.08▼ | 13.07▼ | 13.36▼ |
| MA20 | 11.94▼ | 12.11▼ | 12.25▼ | 14.34▼ | 10.57▲ |
| MA50 | 12.04▼ | 12.47▼ | 13.12▼ | 12.80▼ | 7.70▲ |
| MA100 | 12.16▼ | 13.21▼ | 14.03▼ | 10.37▲ | 6.36▲ |
| MA200 | 12.55▼ | 14.21▼ | 14.19▼ | 7.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.002▲ | -0.467▼ | 0.134▲ |
| RSI | 47.481▼ | 43.068▼ | 38.916▼ | 41.270▼ | 55.817▲ |
| STOCH | 10.635▼ | 38.605 | 25.318 | 14.712▼ | 65.275 |
| WILL %R | -71.111 | -73.567 | -73.567 | -93.601▼ | -56.126 |
| CCI | -62.250 | -56.525 | -84.354 | -90.881 | 12.657 |
|
Monday, November 10, 2025 02:17 AM
Metsera Inc (NASDAQ: MTSR) shares dipped 15% to $70.68 in pre-market trading. Pfizer Inc. (NYSE: PFE) secured a $10 billion deal to acquire obesity drug developer Metsera, beating out Novo Nordisk A/S ...
|
|
Friday, November 07, 2025 06:30 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins. NYSE ...
|
|
Thursday, November 06, 2025 06:42 AM
Vistra Corp (NYSE: VST) reported Q3 2025 earnings before market open on November 6, missing revenue expectations sharply while signaling confidence through aggressive 2026 guidance and a $1 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 12.915 | 13.075 | 11.505 | 11.92 | 185,927 |
| 07/11/25 | 12.30 | 12.91 | 11.71 | 12.34 | 126,138 |
| 06/11/25 | 12.66 | 13.17 | 12.05 | 12.345 | 171,548 |
| 05/11/25 | 13.23 | 13.89 | 12.67 | 12.72 | 132,627 |
| 04/11/25 | 13.58 | 13.70 | 12.76 | 12.805 | 142,711 |
| 03/11/25 | 14.795 | 14.80 | 13.51 | 13.57 | 181,136 |
| 31/10/25 | 14.87 | 15.26 | 14.40 | 14.82 | 242,198 |
| 30/10/25 | 14.00 | 14.99 | 13.51 | 14.15 | 213,895 |
| 29/10/25 | 12.24 | 14.18 | 12.04 | 13.82 | 195,204 |
| 28/10/25 | 13.88 | 13.88 | 12.10 | 12.23 | 276,990 |
|
|
||||
|
|
||||
|
|