| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.05▲ | 5.05▲ | 5.05▲ | 5.17▲ | 4.32▲ |
| MA10 | 4.86▲ | 4.87▲ | 4.78▲ | 4.82▲ | 4.39▲ |
| MA20 | 4.57▲ | 4.35▲ | 4.23▲ | 4.27▲ | 4.92▲ |
| MA50 | 4.09▲ | 4.10▲ | 4.19▲ | 4.42▲ | 5.09▲ |
| MA100 | 4.61▲ | 4.78▲ | 4.79▲ | 4.96▲ | 5.96▼ |
| MA200 | 4.77▲ | 4.69▲ | 4.74▲ | 4.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.116▲ | 0.153▲ | 0.167▲ | 0.010▲ |
| RSI | 76.516▲ | 74.181▲ | 72.745▲ | 71.966▲ | 55.087▲ |
| STOCH | 95.089▲ | 96.300▲ | 97.769▲ | 86.139▲ | 42.067 |
| WILL %R | -1.176▲ | -0.645▲ | -0.640▲ | -14.010▲ | -21.070▲ |
| CCI | 142.824▲ | 116.922▲ | 103.532▲ | 94.286 | 69.194 |
|
Thursday, May 01, 2025 02:48 PM
The NASDAQ 100 has gone back and forth during the course of the pre-market trading on Tuesday, as we continue to at least try to find some type of support in the NASDAQ 100, which is near the ...
|
|
Thursday, May 01, 2025 01:42 PM
U.S. stocks advance, boosted by strong earnings from Meta and Microsoft. Apple and Amazon are due to report after the close.
|
|
Thursday, May 01, 2025 08:29 AM
The Nasdaq Composite has now clawed back all of its losses since President Trump's "Liberation Day" tariff announcement last month. Based on recent intraday levels, the tech-heavy index was recently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.29 | 5.52 | 5.23 | 5.23 | 14,424 |
| 30/04/25 | 5.27 | 5.35 | 5.00 | 5.23 | 14,873 |
| 29/04/25 | 5.25 | 5.25 | 5.25 | 5.25 | 8,725 |
| 28/04/25 | 5.2657 | 5.36 | 5.00 | 5.13 | 9,609 |
| 25/04/25 | 5.30 | 5.30 | 5.00 | 5.00 | 11,175 |
| 24/04/25 | 4.64 | 5.35 | 4.64 | 5.07 | 20,585 |
| 23/04/25 | 4.85 | 4.85 | 4.52 | 4.5245 | 11,863 |
| 22/04/25 | 4.41 | 4.85 | 4.30 | 4.50 | 19,420 |
| 21/04/25 | 4.15 | 4.40 | 4.15 | 4.30 | 19,290 |
| 17/04/25 | 4.025 | 4.39 | 4.00 | 4.01 | 3,316 |
|
|
||||
|
|
||||
|
|