| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.44▼ | 21.37▲ | 21.29▲ | 21.22▲ | 19.27▲ |
| MA10 | 21.39▲ | 21.32▲ | 21.34▲ | 21.09▲ | 19.21▲ |
| MA20 | 21.36▲ | 21.36▲ | 21.66▼ | 19.45▲ | 17.09▲ |
| MA50 | 21.35▲ | 21.29▲ | 21.12▲ | 18.96▲ | 12.40▲ |
| MA100 | 21.67▼ | 21.19▲ | 20.89▲ | 16.82▲ | 8.77▲ |
| MA200 | 21.25▲ | 20.11▲ | 19.11▲ | 13.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.003▼ | -0.053▼ | 0.175▲ | 0.066▲ |
| RSI | 51.602▲ | 49.857▼ | 50.682▲ | 56.911▲ | 64.160▲ |
| STOCH | 34.621 | 45.540 | 30.873 | 53.348 | 53.106 |
| WILL %R | -73.810 | -49.206 | -81.319▼ | -33.747 | -24.290▲ |
| CCI | 16.170 | 131.257▲ | 18.765 | 60.647 | 121.416▲ |
| CDL | $PRE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 06:09 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, March 26, 2026 /CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE ...
|
|
Wednesday, March 25, 2026 06:49 AM
Invest America Executive Director Matt Lira will join NYSE Live following the Opening Bell to discuss the organization's support for children receiving investment accounts backed by the U.S. Treasury.
|
|
Tuesday, March 24, 2026 06:13 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, March 24, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 21.14 | 22.04 | 20.97 | 21.32 | 160,137 |
| 25/03/26 | 22.15 | 23.63 | 21.00 | 21.56 | 174,244 |
| 24/03/26 | 21.00 | 23.19 | 20.75 | 22.15 | 343,711 |
| 23/03/26 | 19.62 | 21.46 | 19.60 | 21.46 | 133,354 |
| 20/03/26 | 21.08 | 21.79 | 19.61 | 19.62 | 119,929 |
| 19/03/26 | 19.93 | 21.67 | 19.93 | 21.15 | 156,044 |
| 18/03/26 | 20.73 | 21.31 | 19.605 | 20.46 | 119,409 |
| 17/03/26 | 21.56 | 21.99 | 20.59 | 20.73 | 131,481 |
| 16/03/26 | 21.50 | 22.40 | 21.32 | 21.73 | 162,112 |
| 13/03/26 | 20.75 | 22.68 | 19.85 | 20.72 | 326,465 |
|
|
||||
|
|
||||
|
|