| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.44▼ | 7.44▼ | 7.48▼ | 7.82▼ | 7.86▼ |
| MA10 | 7.57▼ | 7.65▼ | 7.68▼ | 7.93▼ | 8.01▼ |
| MA20 | 7.74▼ | 7.77▼ | 7.74▼ | 8.05▼ | 6.85▲ |
| MA50 | 7.85▼ | 7.91▼ | 8.00▼ | 8.15▼ | 5.70▲ |
| MA100 | 7.98▼ | 8.08▼ | 8.13▼ | 6.60▲ | 5.51▲ |
| MA200 | 8.14▼ | 8.15▼ | 8.38▼ | 5.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.048▼ | -0.048▼ | -0.063▼ | -0.022▼ |
| RSI | 32.054▼ | 32.339▼ | 31.104▼ | 40.515▼ | 53.735▲ |
| STOCH | 5.803▼ | 4.661▼ | 3.213▼ | 42.590 | 39.827 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.196▼ | -66.040 |
| CCI | -93.645 | -120.269▼ | -139.377▼ | -206.071▼ | -21.978 |
| MA | $PRE Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 30, 2025 06:26 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Tuesday, July 29, 2025 06:23 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Friday, July 25, 2025 07:31 AM
Friday’s pre-market futures are in the green at this hour, though a little choppy. One new economic report and a handful of Q2 earnings releases ahead of the opening bell are perhaps having some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 7.93 | 7.9467 | 7.27 | 7.42 | 32,464 |
| 07/08/25 | 7.67 | 8.00 | 7.67 | 7.99 | 11,023 |
| 06/08/25 | 7.785 | 8.04 | 7.75 | 7.88 | 18,299 |
| 05/08/25 | 7.68 | 7.98 | 7.68 | 7.98 | 7,765 |
| 04/08/25 | 8.04 | 8.355 | 7.63 | 7.815 | 35,791 |
| 01/08/25 | 8.02 | 8.075 | 7.38 | 8.00 | 72,770 |
| 31/07/25 | 8.00 | 8.11 | 7.86 | 8.07 | 39,633 |
| 30/07/25 | 8.30 | 8.31 | 7.8672 | 8.05 | 25,526 |
| 29/07/25 | 8.08 | 8.22 | 7.88 | 8.01 | 33,709 |
| 28/07/25 | 8.00 | 8.10 | 7.93 | 8.10 | 42,784 |
|
|
||||
|
|
||||
|
|