| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.16▲ | 19.20▼ | 19.05▲ | 18.91▲ | 18.33▲ |
| MA10 | 19.20▼ | 18.92▲ | 18.65▲ | 19.21▼ | 17.22▲ |
| MA20 | 19.13▲ | 18.50▲ | 18.71▲ | 17.92▲ | 15.63▲ |
| MA50 | 18.58▲ | 18.78▲ | 19.23▼ | 16.53▲ | 10.57▲ |
| MA100 | 18.68▲ | 19.25▼ | 18.49▲ | 15.11▲ | 7.84▲ |
| MA200 | 18.91▲ | 18.19▲ | 17.30▲ | 11.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.126▲ | 0.124▲ | -0.023▼ | 0.220▲ |
| RSI | 64.916▲ | 60.275▲ | 55.470▲ | 58.171▲ | 70.111▲ |
| STOCH | 31.746 | 92.399▲ | 91.588▲ | 50.835 | 73.375 |
| WILL %R | -42.029 | -7.838▲ | -7.838▲ | -31.516 | -17.900▲ |
| CCI | -71.573 | 78.673 | 99.946 | 35.957 | 117.541▲ |
| CDL | $PRE Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 09:43 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, Feb. 7, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Monday, January 26, 2026 06:34 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins. NYSE ...
|
|
Wednesday, January 21, 2026 09:55 PM
The articles, information, and content displayed on this webpage may include materials prepared and provided by third parties. Such third-party content is offered for informational purposes only and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 18.985 | 19.185 | 18.985 | 19.185 | 2,304 |
| 06/02/26 | 17.50 | 19.44 | 17.00 | 19.24 | 193,705 |
| 05/02/26 | 17.90 | 19.20 | 17.54 | 17.71 | 211,979 |
| 04/02/26 | 19.39 | 19.49 | 17.915 | 18.93 | 224,814 |
| 03/02/26 | 19.50 | 19.93 | 18.51 | 19.47 | 188,371 |
| 02/02/26 | 18.92 | 20.29 | 18.69 | 19.41 | 252,423 |
| 30/01/26 | 20.37 | 20.77 | 18.90 | 19.095 | 224,567 |
| 29/01/26 | 19.30 | 20.89 | 19.30 | 20.48 | 323,200 |
| 28/01/26 | 19.48 | 19.83 | 18.90 | 19.33 | 252,120 |
| 27/01/26 | 18.40 | 19.41 | 18.40 | 19.29 | 316,716 |
|
|
||||
|
|
||||
|
|