| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.46▲ | 37.39▲ | 37.39▲ | 36.93▲ | 35.47▲ |
| MA10 | 37.40▲ | 37.32▲ | 37.41▲ | 36.20▲ | 33.62▲ |
| MA20 | 37.36▲ | 37.43▲ | 37.31▲ | 35.03▲ | 32.54▲ |
| MA50 | 37.31▲ | 37.03▲ | 36.46▲ | 32.57▲ | 28.93▲ |
| MA100 | 37.39▲ | 36.38▲ | 35.70▲ | 32.07▲ | 24.48▲ |
| MA200 | 37.33▲ | 35.51▲ | 34.31▲ | 29.29▲ | 18.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.014▼ | -0.042▼ | 0.182▲ | 0.470▲ |
| RSI | 75.939▲ | 62.596▲ | 65.149▲ | 80.613▲ | 72.427▲ |
| STOCH | 80.484▲ | 68.630 | 41.869 | 91.404▲ | 91.227▲ |
| WILL %R | 0.000▲ | -1.439▲ | -20.809▲ | -4.362▲ | -1.953▲ |
| CCI | 266.596▲ | 154.529▲ | 51.029 | 149.547▲ | 159.571▲ |
| ▲ RSI&STOCH | $PRDO Overbought RSI + Stochastic | Set Alert |
|
Tuesday, September 30, 2025 06:15 AM
Perdoceo Education (PRDO) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.
|
|
Thursday, September 25, 2025 08:35 PM
Looking back on education services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Grand Canyon Education (NASDAQ:LOPE) and its peers. A whole industry has emerged ...
|
|
Friday, September 12, 2025 07:30 AM
Shares of Perdoceo Education (PRDO) have been strong performers lately, with the stock up 8.9% over the past month. The stock hit a new 52-week high of $34.85 in the previous session. Perdoceo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 37.52 | 37.68 | 36.995 | 37.68 | 376,385 |
| 29/09/25 | 37.05 | 37.88 | 36.975 | 37.53 | 499,089 |
| 26/09/25 | 36.55 | 37.13 | 36.50 | 37.00 | 329,760 |
| 25/09/25 | 35.96 | 36.60 | 35.805 | 36.58 | 360,082 |
| 24/09/25 | 35.74 | 36.18 | 35.46 | 35.87 | 433,284 |
| 23/09/25 | 35.82 | 36.0186 | 35.59 | 35.68 | 429,351 |
| 22/09/25 | 35.11 | 35.95 | 34.8607 | 35.88 | 603,513 |
| 19/09/25 | 35.77 | 35.90 | 34.87 | 34.94 | 1,676,319 |
| 18/09/25 | 35.30 | 35.775 | 35.07 | 35.55 | 572,307 |
| 17/09/25 | 35.04 | 35.63 | 34.95 | 35.32 | 450,779 |
|
|
||||
|
|
||||
|
|