Perdoceo Education Corporation (PRDO) Stock Price

29.33 ▼ -0.51 (-1.71%)
Open: 29.80 Vol: 496.54K Day's range: 29.29 - 29.80 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.41▼ 29.46▼ 29.49▼ 29.70▼ 29.11▲
MA10 29.42▼ 29.52▼ 29.62▼ 29.50▼ 29.53▼
MA20 29.45▼ 29.65▼ 29.73▼ 29.06▲ 32.22▼
MA50 29.52▼ 29.72▼ 29.68▼ 30.52▼ 30.23▼
MA100 29.63▼ 29.67▼ 29.35▼ 32.41▼ 26.19▲
MA200 29.73▼ 29.26▲ 28.93▲ 30.80▼ 19.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.031▼ -0.058▼ 0.205▲ -0.589▼
RSI 35.771▼ 33.731▼ 33.272▼ 46.949▼ 44.775▼
STOCH 45.444     18.125▼ 14.419▼ 79.174     23.363    
WILL %R -76.316▼ -93.077▼ -93.284▼ -41.509     -76.473▼
CCI -230.960▼ -155.176▼ -131.619▼ 17.072     -48.984    
Latest Filters Detected On PRDO
RSI $PRDO RSI(14) Crossed Below 50 Set Alert
MA $PRDO Price Crossed Below MA(13) Set Alert
MA $PRDO Price Crossed Below MA(7) Set Alert
CDL $PRDO Marubozu Candlestick Pattern Detected Set Alert
Perdoceo Education Corporation News
PRDO historical stock data
date open high low close volume
31/12/25 29.80 29.80 29.29 29.33 496,544
30/12/25 29.73 29.98 29.73 29.84 371,061
29/12/25 29.77 29.99 29.60 29.82 354,628
26/12/25 29.77 29.83 29.49 29.77 274,162
24/12/25 29.59 29.885 29.53 29.72 204,174
23/12/25 29.55 29.97 29.51 29.73 621,054
22/12/25 29.27 29.86 29.185 29.51 500,972
19/12/25 29.01 29.85 29.01 29.32 1,727,974
18/12/25 29.02 29.61 28.78 29.14 652,614
17/12/25 29.49 29.78 28.63 28.87 983,600
Quote Details
52wk Low:23.87
52wk High:38.025
Vol:496.54K
Avg Vol(3m):14.6M
1Y Chng:+6.00%
1M Chng:-1.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.94B