| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.71▲ | 31.76▲ | 31.77▲ | 31.74▲ | 30.17▲ |
| MA10 | 31.72▲ | 31.77▲ | 31.77▲ | 30.95▲ | 30.92▲ |
| MA20 | 31.74▲ | 31.75▲ | 31.88▼ | 29.85▲ | 30.10▲ |
| MA50 | 31.75▲ | 31.81▼ | 31.47▲ | 30.81▲ | 27.10▲ |
| MA100 | 31.76▲ | 31.37▲ | 30.25▲ | 29.55▲ | 23.26▲ |
| MA200 | 31.88▼ | 30.09▲ | 29.68▲ | 27.96▲ | 17.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.054▼ | 0.378▲ | -0.213▼ |
| RSI | 57.307▲ | 50.981▲ | 53.288▲ | 60.387▲ | 59.032▲ |
| STOCH | 49.365 | 49.730 | 51.782 | 90.324▲ | 31.019 |
| WILL %R | 0.000▲ | -33.962 | -56.250 | -13.846▲ | -40.374 |
| CCI | 146.624▲ | -33.474 | -45.096 | 81.036 | 18.975 |
| CDL | $PRDO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 03:00 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at education services stocks, starting with ...
|
|
Wednesday, August 13, 2025 04:07 AM
Higher education company Perdoceo Education (NASDAQ:PRDO) announced better-than-expected revenue in Q2 CY2025, with sales up 25.7% year on year to $209.6 million. Its non-GAAP profit of $0.67 per ...
|
|
Monday, August 04, 2025 10:05 AM
What Happened? A number of stocks jumped in the morning session after markets rebounded following a sharp sell-off in the previous trading session as weaker-than-expected U.S. jobs data fueled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 32.01 | 32.01 | 31.475 | 31.79 | 685,975 |
| 14/08/25 | 32.05 | 32.28 | 31.57 | 31.94 | 546,778 |
| 13/08/25 | 32.10 | 32.42 | 31.60 | 32.09 | 706,453 |
| 12/08/25 | 30.90 | 32.06 | 30.49 | 31.97 | 817,047 |
| 11/08/25 | 31.13 | 31.64 | 30.70 | 30.91 | 859,139 |
| 08/08/25 | 30.83 | 31.41 | 30.36 | 31.24 | 836,939 |
| 07/08/25 | 31.22 | 31.32 | 30.215 | 30.86 | 1,054,004 |
| 06/08/25 | 29.39 | 31.31 | 29.38 | 31.28 | 1,239,354 |
| 05/08/25 | 28.14 | 29.385 | 27.90 | 29.31 | 1,386,098 |
| 04/08/25 | 29.62 | 29.77 | 27.87 | 28.08 | 1,158,173 |
|
|
||||
|
|
||||
|
|