| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.73▲ | 31.70▲ | 31.69▲ | 31.99▼ | 32.25▼ |
| MA10 | 31.68▲ | 31.67▲ | 31.75▲ | 32.74▼ | 29.92▲ |
| MA20 | 31.68▲ | 31.75▲ | 31.95▼ | 32.31▼ | 28.09▲ |
| MA50 | 31.68▲ | 31.90▼ | 32.28▼ | 29.22▲ | 25.67▲ |
| MA100 | 31.74▲ | 32.38▼ | 32.68▼ | 27.89▲ | 21.90▲ |
| MA200 | 31.94▼ | 32.54▼ | 31.80▲ | 26.04▲ | 16.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.015▲ | 0.003▲ | -0.354▼ | 0.563▲ |
| RSI | 62.472▲ | 50.517▲ | 46.849▼ | 53.714▲ | 64.725▲ |
| STOCH | 71.806 | 67.097 | 44.669 | 29.315 | 88.866▲ |
| WILL %R | -8.772▲ | -24.859▲ | -43.162 | -76.709▼ | -25.629 |
| CCI | 217.959▲ | 74.432 | -29.169 | -106.481▼ | 78.862 |
|
Monday, June 09, 2025 05:00 PM
John Robert Kline, the SVP of $PRDO, sold 71,254 shares of the company on 06-10-2025 for an estimated $2,262,314. We received data on the trade from a recent SEC ...
|
|
Monday, June 09, 2025 08:39 AM
Investors interested in Schools stocks are likely familiar with Perdoceo Education (PRDO) and Lincoln Educational Services Corporation (LINC). But which of these two stocks offers value investors ...
|
|
Monday, June 09, 2025 05:50 AM
There are several stocks that passed through the screen and (PRDO) is one of them. Here are the key reasons why this stock is a solid choice for "trend" investing. A solid price increase over a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 31.16 | 31.86 | 31.14 | 31.85 | 672,130 |
| 12/06/25 | 32.00 | 32.335 | 31.81 | 31.88 | 670,347 |
| 11/06/25 | 31.97 | 32.43 | 31.88 | 32.19 | 518,993 |
| 10/06/25 | 32.455 | 32.455 | 31.54 | 31.77 | 543,960 |
| 09/06/25 | 33.13 | 33.13 | 31.17 | 32.27 | 814,643 |
| 06/06/25 | 33.65 | 33.67 | 32.90 | 33.00 | 591,164 |
| 05/06/25 | 33.24 | 33.32 | 32.60 | 33.27 | 503,062 |
| 04/06/25 | 33.68 | 34.14 | 33.31 | 33.31 | 393,220 |
| 03/06/25 | 34.00 | 34.60 | 33.085 | 33.77 | 873,848 |
| 02/06/25 | 33.78 | 34.11 | 33.295 | 34.10 | 727,676 |
|
|
||||
|
|
||||
|
|