Perdoceo Education Corporation (PRDO) Stock Price

31.43 ▲ +0.96 (+3.15%)
Open: 30.32 Vol: 455.61K Day's range: 30.225 - 31.66 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.36▲ 31.41▲ 31.46▼ 30.99▲ 31.76▼
MA10 31.36▲ 31.46▼ 31.06▲ 31.37▲ 30.80▲
MA20 31.40▲ 30.91▲ 30.75▲ 31.65▼ 31.46▼
MA50 31.46▼ 30.92▲ 31.23▲ 30.56▲ 30.74▲
MA100 31.05▲ 31.26▲ 31.50▼ 31.90▼ 27.04▲
MA200 30.75▲ 31.53▼ 31.52▼ 31.74▼ 20.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.057▲ 0.155▲ -0.174▼ 0.077▲
RSI 52.303▲ 63.250▲ 58.922▲ 51.473▲ 51.045▲
STOCH 38.715     70.006     92.666▲ 30.169     79.900    
WILL %R -33.333     -15.613▲ -10.881▲ -44.622     -26.255    
CCI 39.165     32.137     73.575     -66.939     37.687    
Latest Filters Detected On PRDO
RSI $PRDO RSI(14) Crossed Above 50 Set Alert
MA $PRDO Price Crossed Above MA(50) Set Alert
MA $PRDO Price Crossed Above MA(7) Set Alert
CDL $PRDO Engulfing Candlestick Pattern Detected Set Alert
Perdoceo Education Corporation News
Here's Why We Think Perdoceo Education (NASDAQ:PRDO) Is Well Worth Watching
Tuesday, February 03, 2026 10:39 AM
In contrast to all that, many investors prefer to focus on companies like Perdoceo Education (NASDAQ:PRDO), which has not only revenues, but also profits. Now this is not to say that the company ...
PRDO Crosses Below Key Moving Average Level
Thursday, January 29, 2026 08:47 AM
In trading on Thursday, shares of Perdoceo Education Corp (Symbol: PRDO) crossed below their 200 day moving average of $31.37, changing hands as low as $31.25 per share. Perdoceo Education Corp shares ...
PRDO Crosses Above Key Moving Average Level
Monday, January 05, 2026 11:58 AM
In trading on Monday, shares of Perdoceo Education Corp (Symbol: PRDO) crossed above their 200 day moving average of $30.83, changing hands as high as $31.32 per share. Perdoceo Education Corp shares ...
PRDO historical stock data
date open high low close volume
13/02/26 30.32 31.66 30.225 31.43 455,607
12/02/26 30.58 30.705 29.6925 30.47 517,732
11/02/26 31.44 31.472 30.46 30.47 409,168
10/02/26 31.16 31.73 31.09 31.27 391,800
09/02/26 31.61 31.61 31.08 31.32 297,708
06/02/26 31.81 32.09 31.63 31.71 368,781
05/02/26 31.54 32.16 31.27 31.66 374,809
04/02/26 31.23 31.75 30.865 31.44 323,141
03/02/26 32.37 32.44 30.81 31.25 482,116
02/02/26 31.97 32.83 31.68 32.64 463,973
Quote Details
52wk Low:23.87
52wk High:38.025
Vol:455.61K
Avg Vol(3m):9.7M
1Y Chng:+21.82%
1M Chng:+8.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.98B