| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.13▼ | 31.22▼ | 31.25▼ | 31.17▼ | 33.00▼ |
| MA10 | 31.13▼ | 31.24▼ | 31.22▼ | 30.81▲ | 34.30▼ |
| MA20 | 31.18▼ | 31.20▼ | 31.23▼ | 33.29▼ | 32.71▼ |
| MA50 | 31.25▼ | 31.24▼ | 30.81▲ | 34.56▼ | 29.91▲ |
| MA100 | 31.19▼ | 30.74▲ | 32.08▼ | 32.75▼ | 25.41▲ |
| MA200 | 31.22▼ | 32.45▼ | 33.78▼ | 30.46▲ | 19.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.024▼ | -0.166▼ | -0.574▼ |
| RSI | 45.012▼ | 45.480▼ | 49.015▼ | 36.826▼ | 47.261▼ |
| STOCH | 59.561 | 52.830 | 63.826 | 31.300 | 37.596 |
| WILL %R | -49.020 | -56.452 | -47.945 | -76.148▼ | -78.689▼ |
| CCI | -112.659▼ | -98.240 | -34.124 | -36.259 | -119.347▼ |
|
Sunday, November 16, 2025 03:31 PM
Detailed price information for Perdoceo Education Corp (PRDO-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 10:37 AM
Perdoceo Education Corporation (NASDAQ:PRDO) is one of the best EdTech Stocks to buy now. On November 5, 2025, Barrington Research’s Alexander Paris reiterated Outperform on Perdoceo with a $42 price ...
|
|
Saturday, November 08, 2025 04:58 AM
Perdoceo Education Corporation (NASDAQ:PRDO) just released its quarterly report and things are looking bullish. Results were good overall, with revenues beating analyst predictions by 2.4% to hit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 31.06 | 31.5105 | 30.82 | 31.12 | 523,247 |
| 13/11/25 | 31.30 | 31.4488 | 30.6801 | 31.23 | 971,886 |
| 12/11/25 | 31.42 | 31.68 | 31.19 | 31.29 | 646,207 |
| 11/11/25 | 30.69 | 31.63 | 30.64 | 31.53 | 577,294 |
| 10/11/25 | 30.21 | 31.10 | 29.9001 | 30.69 | 708,784 |
| 07/11/25 | 30.00 | 31.10 | 29.65 | 30.13 | 1,050,438 |
| 06/11/25 | 29.57 | 30.57 | 29.3119 | 29.79 | 1,143,131 |
| 05/11/25 | 33.00 | 33.69 | 29.25 | 30.40 | 1,015,313 |
| 04/11/25 | 31.02 | 31.51 | 30.47 | 31.01 | 999,368 |
| 03/11/25 | 31.87 | 31.93 | 30.52 | 30.89 | 990,916 |
|
|
||||
|
|
||||
|
|