| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.80▼ | 37.84▼ | 37.84▼ | 37.45▲ | 35.94▲ |
| MA10 | 37.76▲ | 37.86▼ | 37.60▲ | 36.66▲ | 34.11▲ |
| MA20 | 37.82▼ | 37.55▲ | 37.33▲ | 35.67▲ | 31.94▲ |
| MA50 | 37.86▼ | 37.34▲ | 37.29▲ | 33.54▲ | 32.13▲ |
| MA100 | 37.64▲ | 37.17▲ | 36.07▲ | 31.66▲ | 28.19▲ |
| MA200 | 37.37▲ | 35.94▲ | 34.79▲ | 32.26▲ | 21.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.053▲ | 0.135▲ | 0.662▲ |
| RSI | 44.065▼ | 57.299▲ | 61.478▲ | 69.937▲ | 67.208▲ |
| STOCH | 66.092 | 67.607 | 89.480▲ | 81.341▲ | 88.967▲ |
| WILL %R | -57.143 | -23.158▲ | -17.886▲ | -16.136▲ | -8.008▲ |
| CCI | -24.184 | 5.881 | 61.045 | 86.026 | 163.779▲ |
| CDL | $PRDO Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 03:46 PM
This online education provider, known for career-focused programs, reported a notable insider sale amid strong one-year stock gains.
|
|
Sunday, March 22, 2026 12:45 AM
This company specializes in providing postsecondary education, but its stock could teach investors not to underestimate education stocks.
|
|
Sunday, March 01, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 37.34 | 37.99 | 37.26 | 37.74 | 516,117 |
| 31/03/26 | 37.54 | 37.84 | 36.74 | 37.21 | 567,514 |
| 30/03/26 | 37.42 | 37.71 | 36.46 | 37.18 | 682,312 |
| 27/03/26 | 37.62 | 38.01 | 37.165 | 37.23 | 604,709 |
| 26/03/26 | 37.51 | 38.50 | 37.51 | 37.89 | 656,907 |
| 25/03/26 | 36.78 | 37.88 | 36.27 | 37.86 | 1,080,800 |
| 24/03/26 | 35.69 | 36.975 | 35.49 | 36.61 | 588,322 |
| 23/03/26 | 34.74 | 36.12 | 34.525 | 35.83 | 741,460 |
| 20/03/26 | 34.20 | 34.56 | 33.79 | 34.56 | 2,552,746 |
| 19/03/26 | 34.16 | 34.77 | 33.85 | 34.44 | 588,202 |
|
|
||||
|
|
||||
|
|