| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.28▼ | 25.25▼ | 25.18▲ | 25.08▲ | 25.33▼ |
| MA10 | 25.32▼ | 25.18▲ | 25.17▲ | 24.95▲ | 25.22▼ |
| MA20 | 25.31▼ | 25.17▲ | 25.12▲ | 25.33▼ | 26.21▼ |
| MA50 | 25.20▼ | 25.05▲ | 25.02▲ | 25.34▼ | 24.32▲ |
| MA100 | 25.19▼ | 25.00▲ | 25.24▼ | 26.37▼ | 20.67▲ |
| MA200 | 25.12▲ | 25.30▼ | 25.34▼ | 24.77▲ | 16.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.009▲ | 0.011▲ | -0.002▼ | -0.333▼ |
| RSI | 38.804▼ | 52.032▲ | 52.684▲ | 48.217▼ | 48.944▼ |
| STOCH | 33.357 | 74.466 | 67.416 | 38.598 | 31.713 |
| WILL %R | -84.906▼ | -49.462 | -29.114 | -57.078 | -78.224▼ |
| CCI | -245.032▼ | 59.722 | 100.844▲ | -21.747 | -43.819 |
|
Thursday, May 01, 2025 01:57 PM
Higher education company Perdoceo Education (NASDAQ:PRDO) reported Q1 CY2025 results , with sales up 26.6% year on year to $213 million. Its non-GAAP profit of $0.70 per share was 6.1% above analysts’ ...
|
|
Thursday, May 01, 2025 01:34 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 30, 2025 02:35 PM
Perdoceo Education (NASDAQ:PRDO) is scheduled to announce Q1 earnings results on Thursday, May 1st, after market close. The consensus EPS Estimate is $0.66 (+10.0% Y/Y) and the consensus Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.01 | 25.41 | 24.84 | 25.17 | 463,138 |
| 30/04/25 | 25.07 | 25.26 | 24.63 | 25.12 | 562,176 |
| 29/04/25 | 24.89 | 25.25 | 24.74 | 25.20 | 246,317 |
| 28/04/25 | 25.44 | 26.11 | 24.66 | 24.97 | 522,328 |
| 25/04/25 | 24.82 | 25.00 | 24.455 | 24.92 | 436,476 |
| 24/04/25 | 24.94 | 25.37 | 24.755 | 24.77 | 399,512 |
| 23/04/25 | 25.43 | 25.93 | 24.86 | 24.91 | 470,217 |
| 22/04/25 | 24.43 | 25.06 | 24.29 | 24.88 | 760,203 |
| 21/04/25 | 25.20 | 25.385 | 24.23 | 24.24 | 423,636 |
| 17/04/25 | 25.79 | 26.09 | 25.08 | 25.27 | 597,447 |
|
|
||||
|
|
||||
|
|