| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.98▼ | 32.98▼ | 32.82▼ | 32.93▼ | 33.69▼ |
| MA10 | 33.02▼ | 32.88▼ | 32.90▼ | 34.22▼ | 32.90▼ |
| MA20 | 33.05▼ | 32.92▼ | 33.37▼ | 33.74▼ | 35.28▼ |
| MA50 | 32.92▼ | 33.10▼ | 33.91▼ | 33.00▼ | 49.50▼ |
| MA100 | 32.93▼ | 34.15▼ | 34.69▼ | 35.67▼ | 58.92▼ |
| MA200 | 33.48▼ | 34.36▼ | 32.39▲ | 46.25▼ | 47.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.007▲ | -0.020▼ | -0.216▼ | 0.896▲ |
| RSI | 41.708▼ | 43.845▼ | 42.297▼ | 48.000▼ | 37.221▼ |
| STOCH | 37.070 | 60.467 | 29.112 | 18.778▼ | 51.005 |
| WILL %R | -100.000▼ | -52.439 | -83.613▼ | -81.528▼ | -58.326 |
| CCI | -170.370▼ | 13.440 | -43.507 | -100.077▼ | -15.698 |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, TD Cowen maintained coverage of PROCEPT BioRobotics (NasdaqGM:PRCT) with a Buy recommendation. As of October 30, 2025, the average one-year price target for ...
|
|
Monday, March 24, 2025 08:34 AM
Investors in PROCEPT BioRobotics Corp (Symbol: PRCT) saw new options begin trading this week, for the May 16th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Wednesday, February 12, 2025 09:02 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 32.83 | 33.28 | 32.29 | 32.88 | 494,827 |
| 23/12/25 | 33.98 | 34.15 | 32.69 | 32.72 | 1,113,558 |
| 22/12/25 | 32.06 | 34.88 | 32.00 | 34.26 | 1,540,180 |
| 19/12/25 | 32.63 | 33.07 | 31.695 | 32.06 | 1,756,774 |
| 18/12/25 | 34.295 | 34.50 | 32.3801 | 32.73 | 1,361,678 |
| 17/12/25 | 35.80 | 36.60 | 33.75 | 33.78 | 1,078,214 |
| 16/12/25 | 36.17 | 36.20 | 34.5813 | 35.66 | 996,130 |
| 15/12/25 | 36.23 | 36.90 | 35.37 | 36.10 | 1,245,315 |
| 12/12/25 | 37.11 | 37.12 | 35.82 | 35.99 | 1,261,783 |
| 11/12/25 | 35.81 | 36.665 | 35.675 | 36.03 | 751,583 |
|
|
||||
|
|
||||
|
|