| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.82▲ | 25.00▲ | 25.13▼ | 25.38▼ | 24.98▲ |
| MA10 | 24.81▲ | 25.21▼ | 25.15▼ | 26.12▼ | 26.68▼ |
| MA20 | 24.87▲ | 25.17▼ | 25.23▼ | 25.78▼ | 29.42▼ |
| MA50 | 25.14▼ | 25.40▼ | 25.68▼ | 27.61▼ | 40.23▼ |
| MA100 | 25.19▼ | 25.86▼ | 26.00▼ | 30.01▼ | 56.13▼ |
| MA200 | 25.24▼ | 25.88▼ | 26.02▼ | 37.62▼ | 47.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.027▼ | 0.018▲ | 0.000▲ | 0.320▲ |
| RSI | 57.371▲ | 45.984▼ | 45.153▼ | 43.851▼ | 34.936▼ |
| STOCH | 40.276 | 19.041▼ | 45.113 | 26.387 | 36.399 |
| WILL %R | -13.415▲ | -68.018 | -63.445 | -67.318 | -64.393 |
| CCI | 231.503▲ | -86.139 | -46.640 | -70.476 | -80.416 |
| CDL | $PRCT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 23, 2026 04:57 AM
Updated European Association of Urology guidelines reflect growing clinical evidence supporting Aquablation therapy in the surgical treatment of benign prostatic hyperplasiaSAN JOSE, Calif., March 23, ...
|
|
Tuesday, February 24, 2026 12:46 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Freeport-McMoran Copper & Gold (Symbol: FCX), where a total volume of 98,099 ...
|
|
Thursday, February 12, 2026 12:09 AM
PROCEPT BioRobotics Corporation (NASDAQ:PRCT) is one of the Overlooked Small Cap Stocks to Buy Now. Wall Street is positive on PROCEPT BioRobotics Corporation (NASDAQ:PRCT) ahead of its fiscal Q4 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 25.065 | 25.82 | 24.70 | 25.065 | 1,152,084 |
| 25/03/26 | 25.30 | 25.90 | 24.64 | 24.94 | 918,360 |
| 24/03/26 | 25.79 | 25.94 | 25.08 | 25.10 | 959,805 |
| 23/03/26 | 25.85 | 26.4839 | 25.25 | 26.02 | 870,478 |
| 20/03/26 | 25.96 | 26.22 | 25.09 | 25.79 | 1,123,463 |
| 19/03/26 | 26.12 | 26.45 | 24.79 | 25.68 | 987,650 |
| 18/03/26 | 26.87 | 27.14 | 25.96 | 26.17 | 1,459,300 |
| 17/03/26 | 28.25 | 28.68 | 27.33 | 27.36 | 1,479,348 |
| 16/03/26 | 27.13 | 28.19 | 26.97 | 27.99 | 1,523,688 |
| 13/03/26 | 26.12 | 27.39 | 26.00 | 27.13 | 1,709,643 |
|
|
||||
|
|
||||
|
|