| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.34▲ | 60.22▲ | 60.24▲ | 62.20▼ | 59.40▲ |
| MA10 | 60.28▲ | 60.32▲ | 60.52▲ | 61.85▼ | 56.33▲ |
| MA20 | 60.22▲ | 60.61▼ | 61.55▼ | 59.89▲ | 59.30▲ |
| MA50 | 60.26▲ | 62.20▼ | 62.94▼ | 56.05▲ | 70.65▼ |
| MA100 | 60.47▲ | 62.76▼ | 60.82▼ | 60.29▲ | 57.47▲ |
| MA200 | 61.39▼ | 60.55▲ | 58.22▲ | 71.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.080▲ | -0.116▼ | 0.061▲ | 0.968▲ |
| RSI | 63.658▲ | 44.085▼ | 40.103▼ | 53.574▲ | 47.127▼ |
| STOCH | 56.667 | 38.433 | 29.490 | 58.913 | 65.318 |
| WILL %R | 0.000▲ | -35.117 | -69.255 | -51.278 | -31.398 |
| CCI | 140.312▲ | 32.081 | -52.931 | -10.943 | 120.165▲ |
|
Friday, June 13, 2025 05:18 AM
Artisan Partners, an investment management company, released its “Artisan Global Discovery Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, ...
|
|
Monday, May 05, 2025 05:00 PM
Antal Rohit Desai, a director at $PRCT, sold 100 shares of the company on 06-05-2025 for an estimated $6,673. We received data on the trade from a recent SEC filing ...
|
|
Friday, April 25, 2025 07:01 AM
Throughout the last three months, 4 analysts have evaluated PROCEPT BioRobotics (NASDAQ:PRCT), offering a diverse set of opinions from bullish to bearish. Summarizing their recent assessments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 60.00 | 60.91 | 59.35 | 60.63 | 537,434 |
| 12/06/25 | 61.88 | 62.845 | 60.87 | 61.16 | 553,776 |
| 11/06/25 | 64.33 | 64.705 | 62.06 | 62.12 | 912,904 |
| 10/06/25 | 63.09 | 64.92 | 62.62 | 64.24 | 603,404 |
| 09/06/25 | 64.25 | 64.25 | 62.05 | 62.86 | 843,020 |
| 06/06/25 | 65.17 | 65.655 | 62.85 | 62.91 | 986,334 |
| 05/06/25 | 61.51 | 66.85 | 61.25 | 65.05 | 2,169,378 |
| 04/06/25 | 59.75 | 61.72 | 59.75 | 61.63 | 727,386 |
| 03/06/25 | 57.98 | 62.00 | 57.65 | 59.985 | 916,765 |
| 02/06/25 | 58.32 | 58.55 | 56.12 | 57.94 | 600,645 |
|
|
||||
|
|
||||
|
|