| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.19▼ | 53.37▼ | 53.33▼ | 53.96▼ | 52.33▲ |
| MA10 | 53.23▼ | 53.54▼ | 53.87▼ | 53.73▼ | 56.11▼ |
| MA20 | 53.47▼ | 54.12▼ | 54.81▼ | 53.00▼ | 65.84▼ |
| MA50 | 53.53▼ | 54.56▼ | 53.94▼ | 57.61▼ | 71.29▼ |
| MA100 | 53.90▼ | 53.84▼ | 53.25▼ | 68.27▼ | 56.05▼ |
| MA200 | 54.76▼ | 53.15▼ | 54.81▼ | 73.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.124▼ | -0.319▼ | 0.468▲ | -1.766▼ |
| RSI | 28.043▼ | 35.715▼ | 40.319▼ | 44.857▼ | 34.931▼ |
| STOCH | 21.737 | 24.119 | 32.000 | 54.179 | 21.203 |
| WILL %R | -100.000▼ | -84.418▼ | -88.501▼ | -54.268 | -80.211▼ |
| CCI | -140.844▼ | -131.845▼ | -121.025▼ | 2.628 | -72.819 |
| MA | $PRCT Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 29, 2025 01:14 PM
SAN JOSE, Calif., April 29, 2025 (GLOBE NEWSWIRE) -- PROCEPT BioRobotics (Nasdaq: PRCT) (the “Company”), a surgical robotics company focused on advancing patient care by developing transformative ...
|
|
Monday, April 28, 2025 06:19 AM
As you might know, PROCEPT BioRobotics Corporation (NASDAQ:PRCT) just kicked off its latest first-quarter results with some very strong numbers. It looks like a positive result overall, with revenues ...
|
|
Friday, April 25, 2025 07:01 AM
Throughout the last three months, 4 analysts have evaluated PROCEPT BioRobotics (NASDAQ:PRCT), offering a diverse set of opinions from bullish to bearish. Summarizing their recent assessments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 53.97 | 55.08 | 52.2989 | 52.85 | 820,581 |
| 30/04/25 | 55.38 | 55.88 | 53.60 | 53.98 | 941,736 |
| 29/04/25 | 54.66 | 56.635 | 54.415 | 56.325 | 913,892 |
| 28/04/25 | 52.85 | 54.587 | 52.655 | 54.16 | 998,231 |
| 25/04/25 | 51.96 | 52.57 | 48.43 | 52.49 | 1,973,144 |
| 24/04/25 | 57.00 | 57.19 | 50.26 | 52.56 | 2,968,443 |
| 23/04/25 | 54.65 | 58.095 | 54.65 | 55.70 | 1,932,639 |
| 22/04/25 | 53.95 | 54.68 | 51.91 | 52.80 | 963,093 |
| 21/04/25 | 52.44 | 53.60 | 52.195 | 53.43 | 1,781,542 |
| 17/04/25 | 52.66 | 53.19 | 52.13 | 53.03 | 868,418 |
|
|
||||
|
|
||||
|
|