| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.62▼ | 38.66▼ | 38.65▼ | 44.28▼ | 51.82▼ |
| MA10 | 38.61▼ | 38.62▼ | 39.00▼ | 47.92▼ | 55.77▼ |
| MA20 | 38.76▼ | 39.21▼ | 41.45▼ | 52.99▼ | 55.44▼ |
| MA50 | 38.66▼ | 43.36▼ | 46.18▼ | 56.85▼ | 68.81▼ |
| MA100 | 39.03▼ | 46.62▼ | 51.12▼ | 56.24▼ | 59.13▼ |
| MA200 | 40.92▼ | 51.60▼ | 54.51▼ | 67.88▼ | 47.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.242▲ | 0.000▼ | -1.672▼ | -0.850▼ |
| RSI | 39.588▼ | 32.528▼ | 22.956▼ | 19.279▼ | 27.503▼ |
| STOCH | 32.367 | 28.644 | 17.595▼ | 11.461▼ | 24.641 |
| WILL %R | -100.000▼ | -87.547▼ | -75.881▼ | -94.499▼ | -95.661▼ |
| CCI | -117.508▼ | -57.377 | -88.752 | -156.554▼ | -291.510▼ |
|
Friday, August 08, 2025 05:23 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Operator: Good afternoon, and welcome to the PROCEPT BioRobotics Second Quarter 2025 Earnings Conference Call. [Operator Instructions] As a reminder, ...
|
|
Thursday, August 07, 2025 12:32 AM
These 10 stocks could mint the next wave of millionaires › Procept BioRobotics (NASDAQ:PRCT), a medical technology company specializing in robotic surgical systems for benign prostatic hyperplasia ...
|
|
Wednesday, August 06, 2025 11:18 PM
Explore PROCEPT BioRobotics' Q2 2025 earnings call insights, highlighting 48% revenue growth, leadership transitions, HYDROS launch, and a path ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 40.39 | 40.98 | 38.10 | 38.41 | 2,345,523 |
| 07/08/25 | 42.00 | 42.52 | 37.12 | 39.59 | 4,918,652 |
| 06/08/25 | 47.29 | 47.9734 | 45.37 | 45.69 | 1,545,836 |
| 05/08/25 | 49.49 | 49.895 | 48.00 | 48.12 | 1,166,738 |
| 04/08/25 | 49.96 | 51.18 | 48.10 | 49.60 | 714,525 |
| 01/08/25 | 48.00 | 49.99 | 47.13 | 49.96 | 1,284,685 |
| 31/07/25 | 50.715 | 51.375 | 48.47 | 48.51 | 1,141,531 |
| 30/07/25 | 53.84 | 53.93 | 51.08 | 51.35 | 2,392,832 |
| 29/07/25 | 54.65 | 55.32 | 53.125 | 53.84 | 1,128,497 |
| 28/07/25 | 56.25 | 56.865 | 54.0358 | 54.085 | 1,231,545 |
|
|
||||
|
|
||||
|
|