Procept BioRobotics Corp (PRCT) Stock Price

30.94 ▼ -0.98 (-3.07%)
Open: 32.035 Vol: 71.68K Day's range: 30.90 - 32.52 Nov 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.99▼ 31.01▼ 31.01▼ 32.16▼ 32.97▼
MA10 31.00▼ 31.06▼ 31.34▼ 33.66▼ 34.49▼
MA20 31.02▼ 31.30▼ 31.32▼ 34.08▼ 41.28▼
MA50 31.08▼ 31.44▼ 32.79▼ 35.84▼ 55.93▼
MA100 31.35▼ 33.01▼ 34.25▼ 43.24▼ 59.58▼
MA200 31.24▼ 34.30▼ 34.29▼ 51.60▼ 47.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.081▲ -0.288▼ -0.161▼
RSI 44.330▼ 42.940▼ 40.246▼ 34.834▼ 26.928▼
STOCH 30.407     10.590▼ 28.169     21.790     14.662▼
WILL %R -87.097▼ -97.531▼ -62.698     -84.533▼ -91.025▼
CCI -26.064     -67.068     -20.794     -127.416▼ -124.380▼
Latest Filters Detected On PRCT
CDL $PRCT Dark Cloud Cover Candlestick Pattern Detected Set Alert
Procept BioRobotics Corp News
US$56.30: That's What Analysts Think PROCEPT BioRobotics Corporation (NASDAQ:PRCT) Is Worth After Its Latest Results
Saturday, November 08, 2025 04:58 AM
PROCEPT BioRobotics Corporation (NASDAQ:PRCT) just released its third-quarter report and things are looking bullish. It looks like a positive result overall, with revenues of US$83m beating forecasts ...
Analysts’ Opinions Are Mixed on These Healthcare Stocks: PROCEPT BioRobotics (PRCT), Day One Biopharmaceuticals (DAWN) and Exelixis (EXEL)
Thursday, November 06, 2025 09:00 AM
Detailed price information for Day One Biopharmaceuticals Inc (DAWN-Q) from The Globe and Mail including charting and trades.
PROCEPT BioRobotics Corp (PRCT) Q3 2025 Earnings Call Highlights: Strong Revenue Growth Amid ...
Tuesday, November 04, 2025 09:17 PM
Despite a 43% revenue surge, PROCEPT BioRobotics Corp (PRCT) navigates operational hurdles and strategic investments for future growth.
PRCT historical stock data
date open high low close volume
10/11/25 32.035 32.52 30.90 30.94 1,237,458
07/11/25 30.63 31.96 29.78 31.92 3,163,621
06/11/25 31.815 32.29 30.80 31.30 1,916,010
05/11/25 32.73 35.50 31.1411 31.61 4,328,045
04/11/25 34.45 35.705 33.97 35.02 2,676,208
03/11/25 34.00 34.97 33.38 34.51 1,777,041
31/10/25 34.88 34.88 33.68 34.03 1,021,631
30/10/25 35.87 36.29 34.36 34.38 1,085,622
29/10/25 36.87 37.11 35.595 35.93 1,583,413
28/10/25 36.15 37.28 35.7475 36.95 1,330,927
Quote Details
52wk Low:29.78
52wk High:100.89
Vol:71.68K
Avg Vol(3m):21.1M
1Y Chng:-68.36%
1M Chng:-13.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.74B