| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.82▲ | 36.88▲ | 36.76▲ | 37.93▼ | 38.48▼ |
| MA10 | 36.79▲ | 36.62▲ | 36.85▲ | 37.97▼ | 41.93▼ |
| MA20 | 36.85▲ | 36.95▲ | 37.94▼ | 38.56▼ | 50.32▼ |
| MA50 | 36.68▲ | 38.10▼ | 37.96▼ | 43.57▼ | 63.41▼ |
| MA100 | 36.72▲ | 38.07▼ | 38.35▼ | 50.89▼ | 59.78▼ |
| MA200 | 37.81▼ | 38.45▼ | 39.18▼ | 59.39▼ | 47.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.096▲ | -0.125▼ | 0.307▲ | -1.050▼ |
| RSI | 61.365▲ | 45.605▼ | 42.777▼ | 40.875▼ | 29.493▼ |
| STOCH | 59.597 | 83.224▲ | 37.075 | 37.629 | 8.902▼ |
| WILL %R | -18.182▲ | -37.004 | -65.871 | -75.084▼ | -94.407▼ |
| CCI | 161.116▲ | 58.906 | -33.828 | -177.271▼ | -76.337 |
| CDL | $PRCT Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 11:01 AM
Procept BioRobotics Corp is a pioneering force in the field of surgical robotics, specifically targeting urology. With its flagship AquaBeam Robotic System, the company offers a cutting-edge, ...
|
|
Tuesday, September 02, 2025 10:00 AM
Throughout the last three months, 4 analysts have evaluated PROCEPT BioRobotics PRCT, offering a diverse set of opinions from bullish to bearish. In the table below, you'll find a summary of their ...
|
|
Thursday, August 21, 2025 04:15 AM
PROCEPT BioRobotics Corporation (NASDAQ:PRCT) ranks among the top robotics to buy according to analysts. On August 7, Wells Fargo maintained its Overweight rating on PROCEPT BioRobotics Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 37.28 | 37.32 | 35.53 | 37.02 | 964,670 |
| 24/09/25 | 38.87 | 39.86 | 37.31 | 37.65 | 689,492 |
| 23/09/25 | 38.47 | 39.99 | 38.32 | 39.15 | 1,146,367 |
| 22/09/25 | 37.50 | 38.83 | 36.89 | 38.46 | 666,784 |
| 19/09/25 | 38.22 | 38.225 | 36.75 | 37.39 | 1,327,812 |
| 18/09/25 | 37.80 | 38.415 | 37.06 | 38.03 | 874,981 |
| 17/09/25 | 39.51 | 40.10 | 37.26 | 37.28 | 1,067,800 |
| 16/09/25 | 37.89 | 39.60 | 37.875 | 39.57 | 1,442,390 |
| 15/09/25 | 37.31 | 39.3163 | 37.26 | 38.00 | 1,045,849 |
| 12/09/25 | 38.36 | 38.59 | 36.90 | 37.14 | 1,087,142 |
|
|
||||
|
|
||||
|
|