| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.88▼ | 28.22▼ | 28.33▼ | 28.42▼ | 29.01▼ |
| MA10 | 27.66▲ | 28.29▼ | 28.01▼ | 29.01▼ | 30.91▼ |
| MA20 | 28.02▼ | 27.97▼ | 28.40▼ | 29.75▼ | 31.95▼ |
| MA50 | 28.19▼ | 28.49▼ | 28.77▼ | 31.94▼ | 43.95▼ |
| MA100 | 27.94▼ | 28.87▼ | 29.53▼ | 32.91▼ | 57.57▼ |
| MA200 | 28.31▼ | 29.62▼ | 30.83▼ | 42.46▼ | 47.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.040▲ | 0.048▲ | -0.128▼ | 0.462▲ |
| RSI | 46.981▼ | 44.386▼ | 43.183▼ | 38.481▼ | 32.223▼ |
| STOCH | 62.392 | 71.309 | 82.636▲ | 24.890 | 18.396▼ |
| WILL %R | -50.862 | -43.921 | -44.712 | -77.665▼ | -89.481▼ |
| CCI | -3.000 | -36.773 | -70.693 | -144.893▼ | -135.723▼ |
|
Sunday, February 01, 2026 04:31 PM
This healthcare technology firm develops robotic surgical systems for minimally invasive urology procedures targeting BPH treatment.
|
|
Wednesday, January 21, 2026 07:36 AM
Investors in PROCEPT BioRobotics Corp (Symbol: PRCT) saw new options become available this week, for the March 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
|
Thursday, January 08, 2026 01:42 AM
Procept BioRobotics Corporation (NASDAQ:PRCT) is one of the best up and coming stocks to buy according to Wall Street. On December 18, Truist analyst Richard Newitter lowered the firm’s price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 28.015 | 28.07 | 26.99 | 27.86 | 238,123 |
| 06/02/26 | 27.50 | 28.775 | 26.655 | 28.74 | 1,488,729 |
| 05/02/26 | 29.15 | 29.555 | 27.23 | 27.40 | 1,499,139 |
| 04/02/26 | 29.20 | 29.935 | 27.89 | 28.93 | 1,651,108 |
| 03/02/26 | 29.14 | 29.7399 | 28.20 | 29.19 | 849,359 |
| 02/02/26 | 28.69 | 29.76 | 28.53 | 29.14 | 764,882 |
| 30/01/26 | 28.96 | 29.95 | 28.59 | 28.96 | 989,000 |
| 29/01/26 | 29.95 | 30.01 | 28.62 | 29.12 | 871,783 |
| 28/01/26 | 30.83 | 31.02 | 29.83 | 30.02 | 721,797 |
| 27/01/26 | 29.94 | 31.345 | 29.65 | 30.78 | 1,710,772 |
|
|
||||
|
|
||||
|
|