| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.10▲ | 7.14▼ | 7.18▼ | 7.43▼ | 7.75▼ |
| MA10 | 7.10▲ | 7.21▼ | 7.27▼ | 7.49▼ | 7.89▼ |
| MA20 | 7.11▲ | 7.26▼ | 7.29▼ | 7.71▼ | 8.72▼ |
| MA50 | 7.20▼ | 7.39▼ | 7.44▼ | 7.99▼ | 11.17▼ |
| MA100 | 7.26▼ | 7.45▼ | 7.68▼ | 9.24▼ | 7.23▼ |
| MA200 | 7.28▼ | 7.71▼ | 7.83▼ | 11.93▼ | 4.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.013▼ | -0.014▼ | -0.050▼ | -0.136▼ |
| RSI | 45.714▼ | 38.487▼ | 37.216▼ | 40.123▼ | 36.163▼ |
| STOCH | 50.214 | 17.966▼ | 18.750▼ | 29.462 | 41.267 |
| WILL %R | -15.385▲ | -87.059▼ | -89.524▼ | -97.209▼ | -80.214▼ |
| CCI | 17.041 | -116.087▼ | -131.000▼ | -120.173▼ | -102.405▼ |
| CDL | $PRCH Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 10:59 AM
Detailed price information for Porch Group Inc (PRCH-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 26, 2026 04:43 PM
Porch Group Inc. (NASDAQ:PRCH) is one of the best small cap tech stocks with high upside potential. On February 11, Porch Group reported earnings for 2025, highlighted by an 11-fold increase in ...
|
|
Wednesday, February 11, 2026 02:15 PM
Porch Group, Inc. (PRCH) came out with a quarterly loss of $0.03 per share versus the Zacks Consensus Estimate of a loss of $0.08. This compares to earnings of $0.15 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 7.32 | 7.39 | 7.06 | 7.10 | 1,225,509 |
| 19/03/26 | 7.10 | 7.595 | 7.08 | 7.44 | 1,014,629 |
| 18/03/26 | 7.40 | 7.58 | 7.205 | 7.22 | 862,427 |
| 17/03/26 | 7.79 | 8.08 | 7.36 | 7.56 | 1,391,382 |
| 16/03/26 | 7.69 | 7.97 | 7.60 | 7.84 | 1,591,989 |
| 13/03/26 | 7.17 | 7.59 | 7.16 | 7.58 | 1,640,597 |
| 12/03/26 | 7.30 | 7.3801 | 7.08 | 7.17 | 1,002,215 |
| 11/03/26 | 7.65 | 7.845 | 7.38 | 7.59 | 817,513 |
| 10/03/26 | 7.77 | 7.945 | 7.52 | 7.65 | 1,378,236 |
| 09/03/26 | 7.56 | 7.895 | 7.3827 | 7.76 | 1,011,790 |
|
|
||||
|
|
||||
|
|