| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.76▲ | 6.80▼ | 6.82▼ | 7.13▼ | 7.14▼ |
| MA10 | 6.78▼ | 6.83▼ | 6.90▼ | 7.13▼ | 7.54▼ |
| MA20 | 6.80▼ | 6.92▼ | 7.03▼ | 7.29▼ | 8.30▼ |
| MA50 | 6.82▼ | 7.08▼ | 7.21▼ | 7.59▼ | 11.26▼ |
| MA100 | 6.90▼ | 7.19▼ | 7.19▼ | 8.39▼ | 7.34▼ |
| MA200 | 7.00▼ | 7.20▼ | 7.44▼ | 11.68▼ | 4.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.024▼ | -0.012▼ | -0.064▼ |
| RSI | 42.253▼ | 33.766▼ | 36.105▼ | 39.330▼ | 36.879▼ |
| STOCH | 19.949▼ | 14.526▼ | 21.965 | 46.193 | 23.824 |
| WILL %R | -68.182 | -89.231▼ | -91.358▼ | -97.095▼ | -88.920▼ |
| CCI | -77.778 | -94.395 | -126.912▼ | -120.613▼ | -93.747 |
|
Monday, March 30, 2026 05:49 AM
Porch Group continues its expansion in Texas, one of the largest markets in the US. Click here to see why the PRCH is a Buy.
|
|
Thursday, February 26, 2026 04:43 PM
Porch Group Inc. (NASDAQ:PRCH) is one of the best small cap tech stocks with high upside potential. On February 11, Porch Group reported earnings for 2025, highlighted by an 11-fold increase in ...
|
|
Wednesday, February 11, 2026 02:15 PM
Porch Group, Inc. (PRCH) came out with a quarterly loss of $0.03 per share versus the Zacks Consensus Estimate of a loss of $0.08. This compares to earnings of $0.15 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 7.03 | 7.05 | 6.735 | 6.76 | 1,053,678 |
| 09/04/26 | 7.01 | 7.19 | 6.79 | 7.02 | 1,427,664 |
| 08/04/26 | 7.77 | 7.9299 | 7.16 | 7.18 | 1,665,314 |
| 07/04/26 | 7.20 | 7.39 | 6.82 | 7.38 | 1,861,303 |
| 06/04/26 | 7.37 | 7.54 | 7.23 | 7.29 | 957,662 |
| 02/04/26 | 6.98 | 7.56 | 6.8218 | 7.51 | 689,798 |
| 01/04/26 | 7.31 | 7.485 | 7.08 | 7.32 | 1,010,553 |
| 31/03/26 | 7.02 | 7.20 | 6.81 | 7.17 | 1,145,847 |
| 30/03/26 | 6.93 | 6.955 | 6.7299 | 6.90 | 907,600 |
| 27/03/26 | 7.15 | 7.15 | 6.725 | 6.76 | 1,052,342 |
|
|
||||
|
|
||||
|
|