| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.45▲ | 16.37▲ | 16.33▲ | 17.29▼ | 16.75▼ |
| MA10 | 16.41▲ | 16.36▲ | 16.74▼ | 17.23▼ | 17.00▼ |
| MA20 | 16.39▲ | 16.82▼ | 17.20▼ | 16.88▼ | 15.08▲ |
| MA50 | 16.32▲ | 17.28▼ | 17.27▼ | 16.80▼ | 11.29▲ |
| MA100 | 16.66▼ | 17.28▼ | 17.08▼ | 14.66▲ | 10.53▲ |
| MA200 | 17.17▼ | 17.03▼ | 16.81▼ | 11.50▲ | 6.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.017▼ | -0.130▼ | -0.026▼ | -0.005▼ |
| RSI | 56.117▲ | 35.458▼ | 33.002▼ | 44.189▼ | 58.539▲ |
| STOCH | 75.261 | 38.552 | 12.941▼ | 63.629 | 64.553 |
| WILL %R | -37.500 | -71.154 | -79.224▼ | -80.628▼ | -28.294 |
| CCI | 105.842▲ | -12.993 | -63.901 | -105.866▼ | 39.031 |
|
Tuesday, October 13, 2026 01:00 AM
Transaction expected to expand Porch Group’s Insurance Services business into Louisiana and add approximately $200 million in Reciprocal Written Premium and $25 million of Adjusted EBITDA (Excluding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 17.00 | 17.00 | 16.075 | 16.44 | 2,253,457 |
| 13/10/26 | 17.50 | 17.90 | 17.20 | 17.22 | 1,557,702 |
| 12/10/26 | 17.65 | 17.8877 | 17.53 | 17.69 | 1,460,999 |
| 09/10/26 | 17.63 | 17.71 | 17.26 | 17.56 | 827,287 |
| 08/10/26 | 16.94 | 17.55 | 16.71 | 17.53 | 1,061,514 |
| 07/10/26 | 16.99 | 17.36 | 16.99 | 17.31 | 2,030,449 |
| 06/10/26 | 17.35 | 17.98 | 17.065 | 17.17 | 1,585,859 |
| 05/10/26 | 16.83 | 17.47 | 16.83 | 17.35 | 885,839 |
| 02/10/26 | 17.12 | 17.71 | 16.95 | 17.31 | 1,083,055 |
| 01/10/26 | 16.63 | 17.30 | 16.13 | 16.75 | 1,345,354 |
|
|
||||
|
|
||||
|
|