| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▼ | 10.67▼ | 10.72▼ | 11.12▼ | 10.30▲ |
| MA10 | 10.63▼ | 10.76▼ | 10.87▼ | 10.42▲ | 8.49▲ |
| MA20 | 10.65▼ | 10.93▼ | 11.20▼ | 10.18▲ | 7.11▲ |
| MA50 | 10.75▼ | 11.22▼ | 10.81▼ | 8.14▲ | 4.50▲ |
| MA100 | 10.88▼ | 10.72▼ | 10.16▲ | 6.89▲ | 3.30▲ |
| MA200 | 11.18▼ | 10.14▲ | 9.99▲ | 4.93▲ | 4.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.024▼ | -0.111▼ | 0.008▲ | 0.355▲ |
| RSI | 38.189▼ | 33.475▼ | 39.171▼ | 58.401▲ | 67.526▲ |
| STOCH | 21.758 | 26.146 | 25.125 | 83.512▲ | 78.195 |
| WILL %R | -100.000▼ | -87.013▼ | -88.506▼ | -42.532 | -20.913▲ |
| CCI | -66.525 | -91.742 | -93.333 | 55.466 | 106.087▲ |
|
Sunday, June 15, 2025 06:06 AM
For example, the Porch Group, Inc. (NASDAQ:PRCH) share price rocketed moonwards 517% in just one year. It's also good to see the share price up 69% over the last quarter. Looking back further, the ...
|
|
Wednesday, May 14, 2025 04:50 AM
[content-module:CompanyOverview|NASDAQ:PRCH] Homeowner's insurance provider Porch Group Inc. (NASDAQ: PRCH) is also known for its software offerings catering to inspection, mortgage, and title ...
|
|
Wednesday, May 14, 2025 04:30 AM
With the spike in interest post-earnings, PRCH shares have climbed a whopping ... Medical device maker SI-BONE Inc. (NASDAQ: SIBN) reported narrower-than-expected losses per share and a revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.89 | 11.15 | 10.51 | 10.62 | 1,990,168 |
| 12/06/25 | 11.28 | 11.40 | 11.11 | 11.26 | 1,183,184 |
| 11/06/25 | 11.30 | 11.93 | 11.22 | 11.42 | 2,221,297 |
| 10/06/25 | 10.885 | 11.355 | 10.775 | 11.24 | 1,678,886 |
| 09/06/25 | 11.00 | 11.11 | 10.57 | 11.045 | 2,331,490 |
| 06/06/25 | 9.60 | 11.00 | 9.50 | 10.86 | 4,546,247 |
| 05/06/25 | 9.58 | 9.60 | 9.24 | 9.33 | 1,763,976 |
| 04/06/25 | 9.46 | 9.83 | 9.45 | 9.63 | 1,575,879 |
| 03/06/25 | 9.42 | 9.71 | 9.1212 | 9.47 | 1,793,246 |
| 02/06/25 | 9.12 | 9.39 | 8.85 | 9.35 | 1,573,845 |
|
|
||||
|
|
||||
|
|