| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.69▲ | 13.70▲ | 13.72▲ | 13.91▼ | 14.03▼ |
| MA10 | 13.64▲ | 13.77▲ | 13.72▲ | 14.43▼ | 11.95▲ |
| MA20 | 13.66▲ | 13.71▲ | 13.68▲ | 13.99▼ | 10.02▲ |
| MA50 | 13.73▲ | 13.71▲ | 14.23▼ | 11.73▲ | 11.31▲ |
| MA100 | 13.72▲ | 14.30▼ | 14.56▼ | 9.76▲ | 8.65▲ |
| MA200 | 13.67▲ | 14.44▼ | 12.77▲ | 10.32▲ | 5.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.006▲ | 0.055▲ | -0.244▼ | 0.715▲ |
| RSI | 62.869▲ | 53.210▲ | 48.483▼ | 55.794▲ | 62.068▲ |
| STOCH | 73.539 | 31.376 | 41.698 | 27.295 | 81.196▲ |
| WILL %R | 0.000▲ | -47.967 | -45.736 | -73.615 | -27.734 |
| CCI | 197.340▲ | -11.806 | 48.374 | -74.723 | 92.380 |
| CDL | $PRCH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 04:55 AM
This home services software and insurance provider reported a notable insider sale amid a year of modest share price declines.
|
|
Thursday, June 11, 2026 06:00 AM
Porch Group, Inc. ("Porch" or "the Company") (NASDAQ: PRCH), a new kind of homeowners insurance company, today announced that the Porch Reciprocal Exchange (the "Reciprocal"), a Texas unincorporated ...
|
|
Friday, May 08, 2026 03:49 AM
Porch Group has transitioned to a fee-and-commission manager model, structurally mirroring Erie Indemnity, but trades at a significant valuation discount. Q1 2026 results validate the new model: RWP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 13.75 | 14.12 | 13.50 | 13.82 | 1,364,525 |
| 15/07/26 | 13.75 | 14.00 | 13.4605 | 13.745 | 935,248 |
| 14/07/26 | 13.235 | 13.815 | 13.16 | 13.75 | 2,014,562 |
| 13/07/26 | 14.212 | 14.2743 | 13.37 | 13.41 | 3,206,081 |
| 10/07/26 | 15.15 | 15.305 | 14.50 | 14.85 | 1,540,498 |
| 09/07/26 | 14.85 | 15.36 | 14.71 | 15.15 | 914,573 |
| 08/07/26 | 14.55 | 14.905 | 14.37 | 14.85 | 1,092,643 |
| 07/07/26 | 14.998 | 15.38 | 14.66 | 14.68 | 2,165,383 |
| 06/07/26 | 15.09 | 15.58 | 14.84 | 14.88 | 2,070,108 |
| 02/07/26 | 15.98 | 16.61 | 15.05 | 15.19 | 3,412,561 |
|
|
||||
|
|
||||
|
|