| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.67▼ | 17.67▼ | 17.67▼ | 18.03▼ | 17.38▲ |
| MA10 | 17.67▼ | 17.67▼ | 17.60▲ | 18.09▼ | 15.56▲ |
| MA20 | 17.68▼ | 17.61▲ | 17.74▼ | 17.05▲ | 13.23▲ |
| MA50 | 17.71▼ | 17.90▼ | 18.18▼ | 14.96▲ | 8.11▲ |
| MA100 | 17.66▲ | 18.18▼ | 17.53▲ | 12.33▲ | 5.20▲ |
| MA200 | 17.74▼ | 17.49▲ | 16.46▲ | 8.83▲ | 4.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.022▲ | 0.017▲ | -0.090▼ | 0.346▲ |
| RSI | 47.905▼ | 47.600▼ | 45.144▼ | 58.712▲ | 75.896▲ |
| STOCH | 50.902 | 44.777 | 42.039 | 60.688 | 83.911▲ |
| WILL %R | -63.158 | -59.119 | -57.062 | -45.281 | -16.755▲ |
| CCI | -35.057 | 0.105 | 13.775 | 12.274 | 102.395▲ |
| CDL | $PRCH Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 06:42 AM
Porch Group, Inc. maintains strong momentum, driven by a shift to a high-margin, fee-based insurance model and disciplined cost control. Click here to read why PRCH stock is a buy.
|
|
Tuesday, September 02, 2025 11:25 AM
Porch Group (PRCH) shares advanced 4.6% in Tuesday afternoon trading after Goldman Sachs started coverage on the vertical software and insurance platform with a Buy rating, even with the ...
|
|
Sunday, August 24, 2025 05:08 PM
Porch Group, Inc. (NASDAQ:PRCH) is one of the must-buy small-cap stocks to invest in. On August 13, Keefe Bruyette & Woods raised the stock’s price target to $16 from $7 while reiterating a ‘Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 17.45 | 18.13 | 17.335 | 17.66 | 2,116,841 |
| 12/09/25 | 18.14 | 18.305 | 17.28 | 17.44 | 2,577,348 |
| 11/09/25 | 18.23 | 18.40 | 17.72 | 18.15 | 2,892,843 |
| 10/09/25 | 18.98 | 18.99 | 18.00 | 18.13 | 2,037,588 |
| 09/09/25 | 19.10 | 19.135 | 18.525 | 18.76 | 1,689,376 |
| 08/09/25 | 18.15 | 19.2199 | 18.125 | 19.04 | 2,553,421 |
| 05/09/25 | 18.24 | 18.70 | 17.70 | 18.20 | 2,274,090 |
| 04/09/25 | 17.88 | 18.05 | 17.645 | 17.95 | 2,062,341 |
| 03/09/25 | 17.81 | 18.025 | 17.65 | 17.83 | 2,790,085 |
| 02/09/25 | 16.70 | 18.12 | 16.70 | 17.75 | 3,586,792 |
|
|
||||
|
|
||||
|
|