Porch Group Inc - Class A (PRCH) Stock Price

11.39 ▲ +0.89 (+8.48%)
Open: 10.62 Vol: 138.18K Day's range: 10.52 - 11.50 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.39▼ 11.17▲ 11.19▲ 10.26▲ 10.18▲
MA10 11.32▲ 11.15▲ 10.92▲ 9.92▲ 9.81▲
MA20 11.21▲ 10.85▲ 10.62▲ 10.05▲ 8.68▲
MA50 11.16▲ 10.36▲ 9.97▲ 9.38▲ 11.16▲
MA100 10.92▲ 9.92▲ 10.13▲ 8.52▲ 8.12▲
MA200 10.65▲ 10.14▲ 10.21▲ 10.72▲ 5.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.017▲ 0.067▲ 0.053▲ 0.434▲
RSI 69.195▲ 70.940▲ 76.041▲ 66.187▲ 58.392▲
STOCH 90.167▲ 75.468     89.157▲ 47.597     71.842    
WILL %R -27.848     -9.442▲ -9.129▲ -4.723▲ -2.616▲
CCI 118.628▲ 133.517▲ 126.783▲ 133.289▲ 99.534    
Latest Filters Detected On PRCH
▲ RSI&MACD $PRCH MACD cross and RSI above 55 Set Alert
▲ MACD $PRCH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PRCH Price Crossed Above MA(200) Set Alert
▲ BREAK $PRCH Price Breaks 20 Days High Set Alert
▲ BREAK $PRCH Price Breaks 10 Days High Set Alert
Porch Group Inc - Class A News
Porch Group Announces Purchase of PRCH Shares from the Reciprocal
Thursday, June 11, 2026 09:18 AM
Porch Group, Inc. ("Porch" or "the Company") (NASDAQ: PRCH), a new kind of homeowners insurance company, today announced that the Porch Reciprocal Exchange (the "Reciprocal"), a Texas unincorporated ...
Porch Group Mixes SaaS and Insurance — a tough combo to win with
Friday, June 05, 2026 02:28 AM
This home services and insurance software firm reported a notable insider sale as part of its ongoing executive selling cadence.
What to Know About This Fund's $32.6 Million Porch Group Purchase
Saturday, May 30, 2026 11:27 AM
This technology-driven firm delivers software and insurance solutions for home services professionals, homebuyers, and homeowners.
PRCH historical stock data
date open high low close volume
16/06/26 10.595 11.50 10.52 11.39 2,603,247
15/06/26 10.45 10.84 10.30 10.50 2,217,325
12/06/26 9.63 10.41 9.48 10.28 1,550,525
11/06/26 9.52 9.80 9.295 9.72 877,375
10/06/26 9.39 9.90 9.275 9.41 1,099,560
09/06/26 9.61 9.74 9.1708 9.53 1,066,105
08/06/26 9.30 9.665 9.255 9.53 1,071,632
05/06/26 9.57 9.805 9.22 9.26 1,346,845
04/06/26 9.81 9.96 9.61 9.65 1,119,734
03/06/26 10.74 10.812 9.87 9.94 1,656,336
Quote Details
52wk Low:6.36
52wk High:19.436
Vol:138.18K
Avg Vol(3m):32.1M
1Y Chng:-7.25%
1M Chng:+1.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.12B