| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.05▼ | 20.99▲ | 21.01▲ | 21.42▼ | 19.31▲ |
| MA10 | 21.04▼ | 21.02▲ | 21.10▼ | 21.04▲ | 18.03▲ |
| MA20 | 21.03▼ | 21.14▼ | 21.45▼ | 19.66▲ | 16.80▲ |
| MA50 | 21.01▲ | 21.57▼ | 20.96▲ | 17.96▲ | 12.10▲ |
| MA100 | 21.09▼ | 21.01▲ | 20.38▲ | 16.60▲ | 11.15▲ |
| MA200 | 21.45▼ | 20.19▲ | 18.95▲ | 12.67▲ | 6.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.100▼ | 0.111▲ | 0.252▲ |
| RSI | 49.806▼ | 41.478▼ | 44.677▼ | 58.678▲ | 70.540▲ |
| STOCH | 48.281 | 48.890 | 32.113 | 72.423 | 74.424 |
| WILL %R | -70.000 | -55.769 | -76.768▼ | -21.061▲ | -18.347▲ |
| CCI | -13.234 | 26.497 | -55.494 | 43.461 | 199.534▲ |
| CDL | $PRCH Evening Star Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 03:19 AM
Porch Group stands out in insurance services with homeowner data, fee income growth, and the Allied Trust deal. Read why PRCH stock is a buy.
|
|
Wednesday, October 28, 2026 05:04 PM
Porch Group (NASDAQ:PRCH) reported third-quarter results marked by continued growth in its insurance operations, higher profitability and an increased full-year outlook, while outlining the expected ...
|
|
Wednesday, October 28, 2026 01:02 PM
Porch Group, Inc. ("Porch," "the Company," "we," "our," "us") (NASDAQ: PRCH), a new kind of homeowners insurance company, today reported third quarter results through September 30, 2026, that exceeded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 21.31 | 21.43 | 20.64 | 21.05 | 733,358 |
| 12/11/26 | 22.078 | 22.24 | 21.2612 | 21.31 | 1,030,432 |
| 11/11/26 | 22.17 | 22.25 | 21.56 | 22.14 | 1,207,569 |
| 10/11/26 | 20.57 | 22.36 | 20.53 | 21.95 | 4,073,476 |
| 09/11/26 | 19.76 | 20.67 | 19.76 | 20.64 | 1,151,092 |
| 06/11/26 | 20.22 | 20.48 | 19.59 | 19.73 | 1,252,787 |
| 05/11/26 | 21.56 | 21.56 | 19.89 | 20.31 | 1,943,823 |
| 04/11/26 | 21.90 | 21.96 | 21.05 | 21.56 | 1,871,633 |
| 03/11/26 | 20.54 | 21.615 | 20.22 | 21.52 | 2,744,698 |
| 02/11/26 | 20.445 | 21.49 | 20.15 | 20.18 | 3,035,576 |
|
|
||||
|
|
||||
|
|