Porch Group Inc - Class A (PRCH) Stock Price

9.84 ▼ -0.59 (-5.66%)
Open: 10.25 Vol: 2.81M Day's range: 9.73 - 10.41 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.87▼ 9.95▼ 9.99▼ 10.27▼ 9.44▲
MA10 9.89▼ 10.03▼ 10.19▼ 10.63▼ 8.29▲
MA20 9.91▼ 10.25▼ 10.28▼ 9.63▲ 8.31▲
MA50 10.02▼ 10.28▼ 10.59▼ 8.27▲ 11.27▼
MA100 10.20▼ 10.62▼ 10.30▼ 8.31▲ 7.70▲
MA200 10.31▼ 10.12▼ 8.93▲ 11.25▼ 4.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.047▼ -0.047▼ -0.060▼ 0.468▲
RSI 38.444▼ 32.592▼ 31.429▼ 54.890▲ 52.956▲
STOCH 52.859     15.791▼ 9.141▼ 44.726     63.099    
WILL %R -56.818     -87.417▼ -90.952▼ -48.415     -33.803    
CCI -113.644▼ -131.438▼ -136.742▼ -47.427     149.176▲
Latest Filters Detected On PRCH
▼ MACD $PRCH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PRCH Price Crossed Below MA(13) Set Alert
Porch Group Inc - Class A News
PRCH historical stock data
date open high low close volume
15/05/26 10.25 10.41 9.73 9.84 2,808,860
14/05/26 10.32 10.79 10.12 10.43 1,146,938
13/05/26 10.20 10.35 9.87 10.24 1,293,969
12/05/26 10.53 10.63 10.225 10.33 1,434,298
11/05/26 10.97 11.015 10.48 10.53 1,462,107
08/05/26 11.28 11.37 10.82 10.97 1,991,821
07/05/26 11.10 11.36 10.89 11.28 1,875,606
06/05/26 11.18 11.52 10.9209 11.10 2,509,117
05/05/26 10.36 11.35 10.0501 11.23 3,247,350
04/05/26 10.30 10.65 10.12 10.36 2,480,157
Quote Details
52wk Low:6.36
52wk High:19.436
Vol:2.81M
Avg Vol(3m):29.6M
1Y Chng:+3.91%
1M Chng:+34.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.14B