| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.38▲ | 17.34▲ | 17.28▲ | 16.33▲ | 14.64▲ |
| MA10 | 17.34▲ | 17.25▲ | 17.11▲ | 16.13▲ | 13.98▲ |
| MA20 | 17.34▲ | 17.02▲ | 16.62▲ | 14.47▲ | 11.53▲ |
| MA50 | 17.27▲ | 16.39▲ | 16.02▲ | 13.44▲ | 11.23▲ |
| MA100 | 17.13▲ | 16.01▲ | 15.21▲ | 11.17▲ | 9.19▲ |
| MA200 | 16.66▲ | 14.99▲ | 14.37▲ | 10.16▲ | 5.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.063▲ | 0.232▲ | 0.629▲ |
| RSI | 56.060▲ | 70.349▲ | 78.854▲ | 69.194▲ | 67.792▲ |
| STOCH | 62.533 | 83.396▲ | 90.374▲ | 78.478 | 71.282 |
| WILL %R | -33.333 | -14.953▲ | -6.154▲ | -1.607▲ | -1.084▲ |
| CCI | 68.616 | 117.531▲ | 89.855 | 117.234▲ | 128.006▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 17.00 | 17.47 | 16.95 | 17.38 | 1,295,008 |
| 13/08/26 | 16.30 | 17.24 | 16.0201 | 16.94 | 1,522,602 |
| 12/08/26 | 16.24 | 16.49 | 15.85 | 16.16 | 1,355,926 |
| 11/08/26 | 15.34 | 15.87 | 15.34 | 15.76 | 790,352 |
| 10/08/26 | 15.65 | 15.92 | 15.22 | 15.43 | 960,610 |
| 07/08/26 | 15.72 | 16.11 | 15.60 | 15.85 | 1,367,360 |
| 06/08/26 | 15.77 | 16.02 | 15.27 | 15.44 | 1,200,626 |
| 05/08/26 | 16.54 | 16.54 | 15.74 | 15.76 | 1,456,008 |
| 04/08/26 | 15.885 | 17.015 | 15.6901 | 16.51 | 2,937,332 |
| 03/08/26 | 14.73 | 16.40 | 14.49 | 16.07 | 3,622,345 |
|
|
||||
|
|
||||
|
|