| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.39▲ | 6.45▼ | 6.50▼ | 7.20▼ | 8.17▼ |
| MA10 | 6.42▼ | 6.53▼ | 6.63▼ | 7.61▼ | 8.72▼ |
| MA20 | 6.44▼ | 6.68▼ | 6.86▼ | 8.26▼ | 11.10▼ |
| MA50 | 6.52▼ | 7.15▼ | 7.52▼ | 8.95▼ | 11.00▼ |
| MA100 | 6.65▼ | 7.56▼ | 7.91▼ | 11.88▼ | 6.98▼ |
| MA200 | 6.83▼ | 8.01▼ | 8.55▼ | 12.04▼ | 4.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.020▼ | -0.142▼ | -0.571▼ |
| RSI | 38.348▼ | 27.119▼ | 17.465▼ | 22.264▼ | 32.266▼ |
| STOCH | 13.683▼ | 6.886▼ | 11.764▼ | 13.991▼ | 12.986▼ |
| WILL %R | -79.412▼ | -94.215▼ | -95.302▼ | -98.718▼ | -99.639▼ |
| CCI | -88.288 | -118.575▼ | -133.153▼ | -210.580▼ | -195.737▼ |
|
Tuesday, January 27, 2026 06:42 AM
Porch Group, Inc. ("Porch") (Nasdaq: PRCH), a new kind of homeowners insurance company, announced today it will report financial results for the fourth quarter ended December 31, 2025, after markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 6.83 | 6.965 | 6.36 | 6.395 | 1,348,878 |
| 04/02/26 | 7.02 | 7.105 | 6.7101 | 6.83 | 1,505,298 |
| 03/02/26 | 7.84 | 7.885 | 6.88 | 7.02 | 2,794,717 |
| 02/02/26 | 7.89 | 8.13 | 7.77 | 7.87 | 1,082,735 |
| 30/01/26 | 7.87 | 8.115 | 7.80 | 7.89 | 1,399,424 |
| 29/01/26 | 8.085 | 8.145 | 7.905 | 8.00 | 1,451,669 |
| 28/01/26 | 7.99 | 8.1767 | 7.84 | 8.07 | 1,625,763 |
| 27/01/26 | 7.94 | 8.08 | 7.68 | 7.93 | 1,544,841 |
| 26/01/26 | 8.13 | 8.22 | 7.95 | 7.97 | 1,340,167 |
| 23/01/26 | 8.30 | 8.37 | 8.10 | 8.13 | 944,283 |
|
|
||||
|
|
||||
|
|