| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.24▲ | 9.30▼ | 9.36▼ | 9.81▼ | 9.47▼ |
| MA10 | 9.29▼ | 9.39▼ | 9.50▼ | 9.73▼ | 11.42▼ |
| MA20 | 9.28▼ | 9.62▼ | 9.92▼ | 9.57▼ | 14.05▼ |
| MA50 | 9.36▼ | 9.93▼ | 9.81▼ | 12.27▼ | 10.46▼ |
| MA100 | 9.54▼ | 9.80▼ | 9.69▼ | 14.31▼ | 6.59▲ |
| MA200 | 9.95▼ | 9.65▼ | 10.14▼ | 11.64▼ | 4.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.023▼ | -0.096▼ | 0.201▲ | -1.011▼ |
| RSI | 43.097▼ | 32.267▼ | 34.452▼ | 35.894▼ | 39.430▼ |
| STOCH | 26.749 | 15.858▼ | 7.918▼ | 51.495 | 6.914▼ |
| WILL %R | -63.333 | -88.421▼ | -95.133▼ | -93.787▼ | -95.718▼ |
| CCI | -32.489 | -112.538▼ | -81.759 | -83.899 | -77.085 |
| ▲ GAP | $PRCH Open Gap Up %2 | Set Alert |
|
Friday, December 12, 2025 10:00 AM
Porch Group has a better P/E ratio of 33.77 than the aggregate P/E ratio of 24.63 of the Software industry. Ideally, one might believe that Porch Group Inc. might perform better in the future than ...
|
|
Wednesday, December 03, 2025 10:14 PM
Porch Group (PRCH) stock is rated bullishly as its AI-driven platform boosts risk analysis and ROI. Read here for more analysis.
|
|
Thursday, November 06, 2025 09:05 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 9.51 | 9.69 | 9.21 | 9.265 | 507,806 |
| 15/12/25 | 9.98 | 10.10 | 9.30 | 9.31 | 1,188,862 |
| 12/12/25 | 10.46 | 10.64 | 9.81 | 9.92 | 1,501,581 |
| 11/12/25 | 10.02 | 10.85 | 9.79 | 10.47 | 2,868,034 |
| 10/12/25 | 10.06 | 10.10 | 9.71 | 10.07 | 1,413,120 |
| 09/12/25 | 9.65 | 10.17 | 9.60 | 10.01 | 2,412,790 |
| 08/12/25 | 9.43 | 9.945 | 9.39 | 9.76 | 1,916,925 |
| 05/12/25 | 9.62 | 9.65 | 9.25 | 9.36 | 1,129,479 |
| 04/12/25 | 9.52 | 9.70 | 9.421 | 9.64 | 917,021 |
| 03/12/25 | 9.37 | 9.55 | 9.16 | 9.52 | 853,706 |
|
|
||||
|
|
||||
|
|