| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.10▼ | 15.30▼ | 15.37▼ | 15.22▼ | 16.60▼ |
| MA10 | 15.18▼ | 15.48▼ | 15.49▼ | 15.60▼ | 16.76▼ |
| MA20 | 15.26▼ | 15.54▼ | 15.52▼ | 16.59▼ | 14.47▲ |
| MA50 | 15.47▼ | 15.42▼ | 15.38▼ | 16.68▼ | 9.28▲ |
| MA100 | 15.54▼ | 15.45▼ | 16.09▼ | 14.26▲ | 5.81▲ |
| MA200 | 15.55▼ | 16.19▼ | 17.15▼ | 10.20▲ | 4.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.071▼ | -0.051▼ | -0.213▼ | -0.279▼ |
| RSI | 32.641▼ | 36.033▼ | 39.042▼ | 35.506▼ | 57.575▲ |
| STOCH | 13.073▼ | 31.089 | 32.980 | 16.666▼ | 55.931 |
| WILL %R | -95.000▼ | -97.315▼ | -97.546▼ | -84.211▼ | -56.988 |
| CCI | -84.138 | -185.365▼ | -227.907▼ | -68.209 | -27.571 |
|
Tuesday, October 14, 2025 07:31 AM
Porch Group (NASDAQ: PRCH), a new kind of homeowners insurance company, today announced the expansion of its Home Factors property intelligence platform. The latest release introduces several new and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 15.69 | 15.85 | 15.04 | 15.05 | 1,364,130 |
| 15/10/25 | 15.83 | 15.89 | 15.39 | 15.58 | 1,398,411 |
| 14/10/25 | 14.80 | 15.66 | 14.60 | 15.48 | 1,704,155 |
| 13/10/25 | 15.27 | 15.5175 | 14.62 | 15.05 | 1,583,075 |
| 10/10/25 | 15.40 | 15.93 | 14.96 | 14.96 | 1,924,702 |
| 09/10/25 | 15.38 | 15.57 | 15.12 | 15.16 | 1,633,370 |
| 08/10/25 | 16.00 | 16.075 | 15.12 | 15.43 | 3,228,486 |
| 07/10/25 | 16.52 | 16.605 | 15.57 | 15.85 | 2,584,062 |
| 06/10/25 | 16.97 | 17.125 | 16.3419 | 16.44 | 1,986,376 |
| 03/10/25 | 17.02 | 17.45 | 16.77 | 17.02 | 1,433,092 |
|
|
||||
|
|
||||
|
|