| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▼ | 8.21▼ | 8.18▲ | 7.44▲ | 7.27▲ |
| MA10 | 8.28▼ | 8.17▲ | 8.02▲ | 7.28▲ | 7.64▲ |
| MA20 | 8.25▼ | 8.01▲ | 7.83▲ | 7.27▲ | 8.22▼ |
| MA50 | 8.19▼ | 7.62▲ | 7.29▲ | 7.58▲ | 11.30▼ |
| MA100 | 8.07▲ | 7.29▲ | 7.24▲ | 8.29▼ | 7.39▲ |
| MA200 | 7.86▲ | 7.22▲ | 7.34▲ | 11.58▼ | 4.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | 0.029▲ | 0.118▲ | 0.046▲ |
| RSI | 42.710▼ | 62.903▲ | 67.628▲ | 62.055▲ | 45.814▼ |
| STOCH | 61.094 | 71.630 | 81.169▲ | 49.756 | 28.040 |
| WILL %R | -100.000▼ | -21.429▲ | -18.293▲ | -8.333▲ | -49.030 |
| CCI | -103.465▼ | 85.995 | 89.932 | 209.583▲ | -12.261 |
|
Thursday, April 16, 2026 06:14 AM
Porch Group, Inc. ("Porch") (Nasdaq: PRCH), a new kind of homeowners insurance company, announced today it will report financial results for the first quarter ended March 31, 2026, after markets close ...
|
|
Monday, March 30, 2026 06:49 AM
Porch Group remains a Buy with a $7.6 price target, projecting 12% upside by year-end. Insurance Services, now nearly 70% of revenue, drives high-margin growth and improved profitability; Q4 revenue ...
|
|
Thursday, February 26, 2026 04:43 PM
Porch Group Inc. (NASDAQ:PRCH) is one of the best small cap tech stocks with high upside potential. On February 11, Porch Group reported earnings for 2025, highlighted by an 11-fold increase in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 7.82 | 8.35 | 7.82 | 8.20 | 2,813,415 |
| 16/04/26 | 7.56 | 7.885 | 7.50 | 7.71 | 1,663,600 |
| 15/04/26 | 7.12 | 7.76 | 7.12 | 7.44 | 1,543,744 |
| 14/04/26 | 6.95 | 7.07 | 6.785 | 7.06 | 1,309,916 |
| 13/04/26 | 6.625 | 6.87 | 6.55 | 6.81 | 1,256,881 |
| 10/04/26 | 7.03 | 7.05 | 6.735 | 6.76 | 1,053,678 |
| 09/04/26 | 7.01 | 7.19 | 6.79 | 7.02 | 1,427,664 |
| 08/04/26 | 7.77 | 7.9299 | 7.16 | 7.18 | 1,665,314 |
| 07/04/26 | 7.20 | 7.39 | 6.82 | 7.38 | 1,861,303 |
| 06/04/26 | 7.37 | 7.54 | 7.23 | 7.29 | 957,662 |
|
|
||||
|
|
||||
|
|