| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▲ | 6.12▲ | 6.05▲ | 5.96▲ | 5.69▲ |
| MA10 | 6.10▲ | 6.04▲ | 5.95▲ | 5.52▲ | 6.22▼ |
| MA20 | 6.11▲ | 5.93▲ | 5.94▲ | 5.54▲ | 5.48▲ |
| MA50 | 6.06▲ | 5.89▲ | 5.63▲ | 6.03▲ | 3.48▲ |
| MA100 | 5.95▲ | 5.58▲ | 5.43▲ | 5.44▲ | 2.75▲ |
| MA200 | 5.94▲ | 5.43▲ | 6.07▲ | 3.69▲ | 5.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.020▲ | 0.005▲ | 0.102▲ | -0.086▼ |
| RSI | 56.568▲ | 61.504▲ | 61.585▲ | 54.132▲ | 58.047▲ |
| STOCH | 78.305 | 85.629▲ | 61.099 | 86.390▲ | 45.313 |
| WILL %R | -37.931 | -13.580▲ | -17.647▲ | -5.678▲ | -49.213 |
| CCI | 115.389▲ | 79.748 | 78.199 | 127.993▲ | 30.523 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Sunday, March 30, 2025 07:13 AM
Shares of the little-known technology stock Porch Group (NASDAQ: PRCH) skyrocketed on Feb. 26. Overall, shares rose by 76% in two trading days as of the Feb. 27 close and reached a 52-week high.
|
|
Friday, March 28, 2025 02:40 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.05 | 6.195 | 5.84 | 6.14 | 941,873 |
| 30/04/25 | 5.90 | 5.99 | 5.701 | 5.80 | 2,263,575 |
| 29/04/25 | 5.77 | 6.23 | 5.71 | 6.18 | 1,857,688 |
| 28/04/25 | 5.96 | 5.98 | 5.6016 | 5.79 | 1,620,494 |
| 25/04/25 | 5.57 | 5.985 | 5.30 | 5.91 | 2,021,325 |
| 24/04/25 | 5.11 | 5.59 | 5.06 | 5.49 | 1,513,550 |
| 23/04/25 | 5.20 | 5.395 | 5.00 | 5.11 | 1,659,528 |
| 22/04/25 | 4.68 | 5.08 | 4.68 | 4.875 | 1,687,271 |
| 21/04/25 | 5.20 | 5.225 | 4.645 | 4.66 | 2,044,964 |
| 17/04/25 | 5.07 | 5.375 | 5.07 | 5.29 | 1,577,567 |
|
|
||||
|
|
||||
|
|