| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.49▲ | 7.46▲ | 7.46▲ | 7.13▲ | 7.35▲ |
| MA10 | 7.48▲ | 7.46▲ | 7.41▲ | 7.25▲ | 7.65▼ |
| MA20 | 7.46▲ | 7.40▲ | 7.29▲ | 7.41▲ | 8.41▼ |
| MA50 | 7.45▲ | 7.17▲ | 7.18▲ | 7.69▼ | 11.24▼ |
| MA100 | 7.41▲ | 7.19▲ | 7.32▲ | 8.55▼ | 7.30▲ |
| MA200 | 7.30▲ | 7.32▲ | 7.55▼ | 11.78▼ | 4.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | 0.020▲ | 0.019▲ | -0.071▼ |
| RSI | 66.941▲ | 62.761▲ | 63.709▲ | 49.970▼ | 40.075▼ |
| STOCH | 59.714 | 76.400 | 88.379▲ | 37.070 | 32.173 |
| WILL %R | 0.000▲ | -3.670▲ | -3.670▲ | -42.066 | -68.144 |
| CCI | 103.333▲ | 74.804 | 100.523▲ | -5.397 | -89.962 |
|
Monday, March 30, 2026 05:49 AM
Porch Group continues its expansion in Texas, one of the largest markets in the US. Click here to see why the PRCH is a Buy.
|
|
Thursday, February 26, 2026 04:43 PM
Porch Group Inc. (NASDAQ:PRCH) is one of the best small cap tech stocks with high upside potential. On February 11, Porch Group reported earnings for 2025, highlighted by an 11-fold increase in ...
|
|
Wednesday, February 11, 2026 02:15 PM
Porch Group, Inc. (PRCH) came out with a quarterly loss of $0.03 per share versus the Zacks Consensus Estimate of a loss of $0.08. This compares to earnings of $0.15 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 6.98 | 7.56 | 6.8218 | 7.51 | 689,798 |
| 01/04/26 | 7.31 | 7.485 | 7.08 | 7.32 | 1,010,553 |
| 31/03/26 | 7.02 | 7.20 | 6.81 | 7.17 | 1,145,847 |
| 30/03/26 | 6.93 | 6.955 | 6.7299 | 6.90 | 907,600 |
| 27/03/26 | 7.15 | 7.15 | 6.725 | 6.76 | 1,052,342 |
| 26/03/26 | 7.37 | 7.53 | 7.14 | 7.21 | 835,795 |
| 25/03/26 | 7.60 | 7.65 | 7.29 | 7.48 | 752,766 |
| 24/03/26 | 7.45 | 7.48 | 7.175 | 7.45 | 1,057,110 |
| 23/03/26 | 7.33 | 7.70 | 7.184 | 7.58 | 1,024,177 |
| 20/03/26 | 7.32 | 7.39 | 7.06 | 7.10 | 1,225,509 |
|
|
||||
|
|
||||
|
|