| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.13▲ | 16.13▲ | 16.20▼ | 16.03▲ | 14.93▲ |
| MA10 | 16.10▲ | 16.27▼ | 16.50▼ | 15.79▲ | 13.79▲ |
| MA20 | 16.13▲ | 16.58▼ | 16.44▼ | 14.86▲ | 11.40▲ |
| MA50 | 16.26▼ | 16.18▼ | 15.79▲ | 13.33▲ | 7.12▲ |
| MA100 | 16.55▼ | 15.75▲ | 15.52▲ | 10.74▲ | 4.68▲ |
| MA200 | 16.50▼ | 15.39▲ | 14.37▲ | 7.88▲ | 4.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.098▼ | -0.107▼ | 0.047▲ | 0.355▲ |
| RSI | 50.428▲ | 41.656▼ | 49.461▼ | 60.924▲ | 74.668▲ |
| STOCH | 57.456 | 15.527▼ | 11.216▼ | 66.287 | 74.259 |
| WILL %R | -3.571▲ | -83.871▼ | -86.175▼ | -31.833 | -14.127▲ |
| CCI | 170.684▲ | -72.159 | -108.989▼ | 100.964▲ | 142.558▲ |
| CDL | $PRCH Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, August 24, 2025 09:08 PM
Porch Group, Inc. (NASDAQ:PRCH) is one of the must-buy small-cap stocks to invest in. On August 13, Keefe Bruyette & Woods raised the stock’s price target to $16 from $7 while reiterating a ‘Market ...
|
|
Tuesday, July 08, 2025 09:00 AM
These revisions helped boost PRCH's consensus estimate, increasing from -$0.22 to -$0.18 in the past 60 days. Looking at the next fiscal year, 1 estimate has moved upwards while there have been no ...
|
|
Wednesday, May 07, 2025 12:37 PM
Especially high volume was seen for the $7.50 strike call option expiring May 16, 2025, with 6,901 contracts trading so far today, representing approximately 690,100 underlying shares of PRCH.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 16.395 | 16.41 | 16.01 | 16.175 | 742,574 |
| 25/08/25 | 16.57 | 17.13 | 16.33 | 16.39 | 1,643,357 |
| 22/08/25 | 15.60 | 16.70 | 15.46 | 16.63 | 1,900,166 |
| 21/08/25 | 15.18 | 15.805 | 14.76 | 15.64 | 1,517,392 |
| 20/08/25 | 14.80 | 15.455 | 14.3162 | 15.32 | 1,256,927 |
| 19/08/25 | 15.99 | 16.2399 | 14.91 | 14.98 | 1,971,991 |
| 18/08/25 | 15.30 | 16.00 | 15.2275 | 15.96 | 1,649,412 |
| 15/08/25 | 15.48 | 15.52 | 14.97 | 15.34 | 1,039,739 |
| 14/08/25 | 15.70 | 15.9633 | 15.18 | 15.42 | 1,162,195 |
| 13/08/25 | 15.76 | 16.26 | 15.4011 | 16.05 | 2,166,042 |
|
|
||||
|
|
||||
|
|