| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.96▲ | 7.97▼ | 8.00▼ | 8.01▼ | 8.75▼ |
| MA10 | 7.96▲ | 7.99▼ | 8.02▼ | 8.20▼ | 9.06▼ |
| MA20 | 7.97▼ | 8.02▼ | 8.00▼ | 8.78▼ | 11.72▼ |
| MA50 | 8.00▼ | 8.00▼ | 8.07▼ | 9.15▼ | 10.96▼ |
| MA100 | 8.01▼ | 8.06▼ | 8.58▼ | 12.43▼ | 6.95▲ |
| MA200 | 8.00▼ | 8.62▼ | 8.87▼ | 11.99▼ | 4.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | 0.007▲ | -0.048▼ | -0.533▼ |
| RSI | 44.989▼ | 45.815▼ | 44.530▼ | 36.059▼ | 36.904▼ |
| STOCH | 47.295 | 34.722 | 41.500 | 19.624▼ | 13.476▼ |
| WILL %R | -52.381 | -75.000▼ | -65.625 | -87.773▼ | -96.906▼ |
| CCI | -27.322 | -167.078▼ | -89.621 | -67.394 | -105.353▼ |
|
Tuesday, January 27, 2026 08:00 AM
Porch Group, Inc. (“Porch”) (Nasdaq: PRCH), a new kind of homeowners insurance company, announced today it will report financial results for the fourth quarter ended December 31, 2025, after markets ...
|
|
Wednesday, December 03, 2025 11:14 PM
Porch Group is bullishly rated, driven by its expanded Home Factors property intelligence platform now covering 90% of U.S. homes with over 100 attributes. PRCH’s AI-driven data expansion enhances ...
|
|
Monday, December 01, 2025 01:44 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 8.10 | 8.125 | 7.905 | 7.96 | 935,650 |
| 28/01/26 | 7.99 | 8.1767 | 7.84 | 8.07 | 1,625,763 |
| 27/01/26 | 7.94 | 8.08 | 7.68 | 7.93 | 1,544,841 |
| 26/01/26 | 8.13 | 8.22 | 7.95 | 7.97 | 1,340,167 |
| 23/01/26 | 8.30 | 8.37 | 8.10 | 8.13 | 944,283 |
| 22/01/26 | 8.14 | 8.59 | 8.09 | 8.39 | 1,727,309 |
| 21/01/26 | 7.90 | 8.17 | 7.76 | 8.05 | 2,432,405 |
| 20/01/26 | 8.19 | 8.55 | 7.79 | 7.89 | 2,632,278 |
| 16/01/26 | 9.09 | 9.09 | 8.34 | 8.48 | 2,370,210 |
| 15/01/26 | 8.95 | 9.18 | 8.72 | 9.09 | 1,309,467 |
|
|
||||
|
|
||||
|
|