| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.74▼ | 9.82▼ | 9.81▼ | 9.57▲ | 10.86▼ |
| MA10 | 9.78▼ | 9.82▼ | 9.82▼ | 9.47▲ | 13.47▼ |
| MA20 | 9.82▼ | 9.83▼ | 9.74▼ | 10.91▼ | 14.58▼ |
| MA50 | 9.83▼ | 9.60▲ | 9.45▲ | 14.14▼ | 10.21▼ |
| MA100 | 9.83▼ | 9.46▲ | 9.80▼ | 14.72▼ | 6.38▲ |
| MA200 | 9.75▼ | 9.86▼ | 12.48▼ | 11.38▼ | 4.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.027▼ | -0.012▼ | 0.107▲ | -1.201▼ |
| RSI | 37.259▼ | 43.395▼ | 50.776▲ | 30.816▼ | 39.876▼ |
| STOCH | 21.187 | 53.476 | 50.290 | 42.336 | 11.370▼ |
| WILL %R | -100.000▼ | -100.000▼ | -77.143▼ | -63.485 | -91.718▼ |
| CCI | -99.433 | -210.611▼ | -109.256▼ | 1.336 | -135.311▼ |
|
Thursday, November 20, 2025 07:43 AM
Detailed price information for Porch Group Inc (PRCH-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 10, 2025 06:00 AM
Porch Group, Inc., ("Porch") is a new kind of homeowners insurance company. Porch's strategy to win in homeowners insurance is to deploy leading vertical software solutions in select home-related ...
|
|
Thursday, November 06, 2025 09:05 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 9.80 | 9.93 | 9.67 | 9.69 | 630,695 |
| 26/11/25 | 9.81 | 9.96 | 9.71 | 9.78 | 1,022,917 |
| 25/11/25 | 9.46 | 9.84 | 9.275 | 9.81 | 1,373,316 |
| 24/11/25 | 9.14 | 9.47 | 9.05 | 9.45 | 1,167,911 |
| 21/11/25 | 9.06 | 9.235 | 8.81 | 9.115 | 1,921,287 |
| 20/11/25 | 9.46 | 9.69 | 9.0125 | 9.11 | 1,549,461 |
| 19/11/25 | 9.46 | 9.53 | 9.065 | 9.15 | 1,655,408 |
| 18/11/25 | 9.30 | 9.69 | 9.29 | 9.43 | 1,643,386 |
| 17/11/25 | 9.72 | 9.7888 | 9.3001 | 9.43 | 1,573,149 |
| 14/11/25 | 9.88 | 10.38 | 9.51 | 9.72 | 2,531,282 |
|
|
||||
|
|
||||
|
|