| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.44▼ | 38.42▼ | 38.36▼ | 37.05▲ | 34.05▲ |
| MA10 | 38.60▼ | 38.25▼ | 38.07▼ | 36.30▲ | 36.14▲ |
| MA20 | 38.60▼ | 37.73▲ | 37.35▲ | 33.37▲ | 56.77▼ |
| MA50 | 38.33▼ | 36.84▲ | 36.64▲ | 39.76▼ | 57.56▼ |
| MA100 | 37.89▲ | 36.56▲ | 34.05▲ | 58.06▼ | 43.76▼ |
| MA200 | 37.23▲ | 33.66▲ | 34.42▲ | 60.63▼ | 87.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.021▲ | 0.097▲ | 1.341▲ | -3.060▼ |
| RSI | 36.883▼ | 53.789▲ | 56.208▲ | 54.527▲ | 39.777▼ |
| STOCH | 26.384 | 73.744 | 76.846 | 83.408▲ | 23.445 |
| WILL %R | -100.000▼ | -46.862 | -32.464 | -10.370▲ | -82.558▼ |
| CCI | -205.873▼ | 56.262 | 69.098 | 86.536 | -43.992 |
|
Friday, May 02, 2025 05:30 AM
Praxis reported a net loss of $69.3 million for the three months ended March 31, 2025, including $8.8 million of stock-based compensation expense, compared to $39.6 million for the three months ended ...
|
|
Sunday, April 20, 2025 02:29 PM
Analysts Cut Price Targets For Praxis Precision After Trial Setback For Essential Tremor Candidate Praxis Precision Medicines' ulixacaltamide study for essential tremor faces setback as IDMC ...
|
|
Sunday, April 13, 2025 05:00 PM
Shares of Praxis Precision Medicines, Inc. (NASDAQ:PRAX – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the nine analysts that are presently covering the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 37.44 | 39.21 | 36.61 | 38.06 | 277,391 |
| 30/04/25 | 37.17 | 39.00 | 35.76 | 37.64 | 589,432 |
| 29/04/25 | 35.985 | 37.66 | 35.23 | 37.15 | 333,519 |
| 28/04/25 | 35.86 | 37.01 | 35.34 | 36.41 | 284,295 |
| 25/04/25 | 35.36 | 36.86 | 34.85 | 36.00 | 300,541 |
| 24/04/25 | 36.43 | 36.49 | 34.94 | 36.00 | 287,238 |
| 23/04/25 | 37.12 | 37.97 | 36.25 | 36.59 | 544,947 |
| 22/04/25 | 35.79 | 37.09 | 35.525 | 35.98 | 501,929 |
| 21/04/25 | 33.48 | 36.70 | 32.784 | 35.34 | 558,769 |
| 17/04/25 | 29.78 | 34.00 | 29.47 | 33.79 | 450,998 |
|
|
||||
|
|
||||
|
|