| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 365.80▲ | 366.12▲ | 365.88▲ | 371.85▼ | 335.02▲ |
| MA10 | 365.55▲ | 364.54▲ | 366.46▲ | 352.50▲ | 319.53▲ |
| MA20 | 365.59▲ | 367.67▼ | 372.99▼ | 331.26▲ | 322.67▲ |
| MA50 | 364.83▲ | 371.57▼ | 366.33▲ | 311.71▲ | 262.05▲ |
| MA100 | 365.72▲ | 362.86▲ | 334.97▲ | 319.00▲ | 159.25▲ |
| MA200 | 372.47▼ | 334.00▲ | 327.17▲ | 294.30▲ | 96.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.235▲ | -1.906▼ | 5.652▲ | -0.012▼ |
| RSI | 57.102▲ | 46.771▼ | 49.035▼ | 61.298▲ | 62.514▲ |
| STOCH | 75.013 | 79.583 | 34.160 | 83.652▲ | 70.523 |
| WILL %R | -20.833▲ | -37.263 | -66.445 | -21.176▲ | -14.200▲ |
| CCI | 133.561▲ | 63.230 | -43.069 | 55.993 | 148.268▲ |
|
Wednesday, July 15, 2026 07:01 AM
Praxis Precision Medicines Inc. (NASDAQ:PRAX) is one of the 10 affordable biotech stocks to buy right now. On July 7, Praxis Precision Medicines Inc. (NASDAQ:PRAX) and Remagine Labs disclosed a ...
|
|
Wednesday, July 15, 2026 07:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 16, 2026 03:42 PM
Cormorant Asset Management disclosed a sale of 50,000 shares of Praxis Precision Medicines (NASDAQ:PRAX) in a February 17, 2026, SEC filing, with an estimated transaction value of $9.31 million based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 365.02 | 368.40 | 355.1093 | 366.81 | 262,240 |
| 13/08/26 | 388.00 | 388.00 | 367.57 | 368.46 | 274,204 |
| 12/08/26 | 375.00 | 386.66 | 373.09 | 386.33 | 496,921 |
| 11/08/26 | 367.50 | 372.00 | 361.37 | 370.68 | 319,333 |
| 10/08/26 | 358.72 | 368.31 | 354.70 | 366.96 | 447,700 |
| 07/08/26 | 372.26 | 380.96 | 347.865 | 360.76 | 452,114 |
| 06/08/26 | 350.47 | 382.54 | 343.73 | 370.16 | 1,394,770 |
| 05/08/26 | 315.00 | 320.68 | 308.415 | 319.23 | 272,566 |
| 04/08/26 | 307.69 | 313.06 | 301.40 | 310.07 | 297,716 |
| 03/08/26 | 300.92 | 307.56 | 292.89 | 305.51 | 315,002 |
|
|
||||
|
|
||||
|
|