| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 286.79▼ | 287.00▼ | 287.49▼ | 290.12▼ | 268.80▲ |
| MA10 | 287.20▼ | 288.98▼ | 291.90▼ | 282.37▲ | 226.36▲ |
| MA20 | 287.42▼ | 292.89▼ | 294.10▼ | 270.26▲ | 150.44▲ |
| MA50 | 289.98▼ | 295.52▼ | 286.48▼ | 217.91▲ | 89.24▲ |
| MA100 | 293.60▼ | 285.65▼ | 278.00▲ | 138.11▲ | 73.33▲ |
| MA200 | 294.58▼ | 276.53▲ | 240.25▲ | 90.04▲ | 59.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -1.001▼ | -2.018▼ | -1.192▼ | 14.202▲ |
| RSI | 37.020▼ | 33.117▼ | 42.121▼ | 63.341▲ | 79.308▲ |
| STOCH | 25.616 | 16.695▼ | 15.195▼ | 52.190 | 89.214▲ |
| WILL %R | -90.747▼ | -97.005▼ | -97.351▼ | -58.468 | -12.113▲ |
| CCI | -246.952▼ | -116.238▼ | -134.326▼ | 52.492 | 126.593▲ |
|
Monday, December 08, 2025 07:40 AM
Shares of Praxis Precision Medicines PRAX have skyrocketed 519.5% in the past three months. The sharp rally in the stock was largely fueled by encouraging top-line data from two pivotal late-stage ...
|
|
Monday, November 17, 2025 09:55 AM
The average one-year price target for Praxis Precision Medicines (NasdaqGS:PRAX) has been revised to $287.79 / share. This is an increase of 11.27% from the prior estimate of $258.64 dated November 7, ...
|
|
Friday, October 17, 2025 11:50 AM
Fintel reports that on October 16, 2025, HC Wainwright & Co. maintained coverage of Praxis Precision Medicines (NasdaqGS:PRAX) with a Buy recommendation. As of September 30, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 291.22 | 292.37 | 284.905 | 285.32 | 168,009 |
| 31/12/25 | 296.88 | 300.99 | 293.50 | 294.74 | 515,162 |
| 30/12/25 | 304.00 | 305.49 | 285.95 | 297.02 | 691,247 |
| 29/12/25 | 317.72 | 317.72 | 298.00 | 304.58 | 1,614,667 |
| 26/12/25 | 271.03 | 273.88 | 266.51 | 268.95 | 251,499 |
| 24/12/25 | 279.48 | 279.48 | 270.01 | 274.76 | 208,943 |
| 23/12/25 | 277.91 | 286.50 | 274.07 | 275.73 | 405,227 |
| 22/12/25 | 273.00 | 285.85 | 268.57 | 280.40 | 362,454 |
| 19/12/25 | 271.65 | 279.14 | 267.51 | 272.92 | 1,149,879 |
| 18/12/25 | 270.31 | 275.31 | 262.305 | 269.26 | 349,163 |
|
|
||||
|
|
||||
|
|