| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.19▲ | 45.60▼ | 45.88▼ | 41.89▲ | 44.83▲ |
| MA10 | 45.41▼ | 46.06▼ | 45.79▼ | 41.67▲ | 48.43▼ |
| MA20 | 45.56▼ | 45.77▼ | 44.26▲ | 44.14▲ | 45.39▼ |
| MA50 | 46.07▼ | 42.96▲ | 41.31▲ | 48.55▼ | 55.35▼ |
| MA100 | 45.74▼ | 41.06▲ | 42.89▲ | 44.78▲ | 49.05▼ |
| MA200 | 43.76▲ | 43.14▲ | 44.79▲ | 52.20▼ | 63.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.294▼ | -0.011▼ | 0.270▲ | 0.056▲ |
| RSI | 36.272▼ | 52.713▲ | 61.105▲ | 51.786▲ | 47.938▼ |
| STOCH | 11.611▼ | 20.410 | 59.574 | 40.609 | 24.184 |
| WILL %R | -74.699 | -64.888 | -45.652 | -24.248▲ | -66.191 |
| CCI | -82.392 | -86.291 | 3.700 | 73.674 | -72.395 |
| RSI | $PRAX RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PRAX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PRAX Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $PRAX Open Gap Up %3 | Set Alert |
| ▲ GAP | $PRAX Open Gap Up %2 | Set Alert |
| CDL | $PRAX Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $PRAX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PRAX Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 06, 2025 11:16 AM
Detailed price information for Praxis Precision Medicines Inc (PRAX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 04, 2025 04:56 AM
P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against Praxis Precision Medicines, Inc. (NASDAQ:PRAX), ...
|
|
Thursday, September 04, 2025 04:56 AM
P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against Praxis Precision Medicines, Inc. (NASDAQ:PRAX), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 45.465 | 47.56 | 45.04 | 45.25 | 292,704 |
| 17/09/25 | 42.18 | 46.05 | 41.89 | 44.03 | 463,775 |
| 16/09/25 | 40.63 | 42.38 | 40.12 | 42.00 | 277,578 |
| 15/09/25 | 37.94 | 40.58 | 37.245 | 40.45 | 252,074 |
| 12/09/25 | 39.08 | 39.27 | 37.64 | 37.705 | 496,513 |
| 11/09/25 | 40.46 | 40.69 | 39.40 | 39.42 | 242,553 |
| 10/09/25 | 40.61 | 40.61 | 38.94 | 40.23 | 293,053 |
| 09/09/25 | 40.86 | 41.08 | 38.00 | 40.03 | 720,384 |
| 08/09/25 | 41.94 | 43.15 | 37.19 | 40.75 | 1,508,310 |
| 05/09/25 | 46.58 | 47.83 | 45.815 | 46.85 | 355,258 |
|
|
||||
|
|
||||
|
|