| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.47▲ | 198.79▲ | 198.68▲ | 196.16▲ | 134.07▲ |
| MA10 | 198.37▲ | 198.92▼ | 199.43▼ | 188.23▲ | 89.51▲ |
| MA20 | 198.86▲ | 199.91▼ | 198.04▲ | 133.13▲ | 69.36▲ |
| MA50 | 198.67▲ | 196.77▲ | 188.94▲ | 81.13▲ | 61.20▲ |
| MA100 | 199.61▼ | 188.30▲ | 164.73▲ | 64.93▲ | 55.28▲ |
| MA200 | 198.06▲ | 156.70▲ | 108.56▲ | 56.92▲ | 58.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.454▼ | -0.797▼ | 4.705▲ | 17.137▲ |
| RSI | 53.614▲ | 51.881▲ | 58.422▲ | 78.871▲ | 82.384▲ |
| STOCH | 33.571 | 51.379 | 34.730 | 83.136▲ | 85.328▲ |
| WILL %R | -56.028 | -48.697 | -62.954 | -5.091▲ | -4.690▲ |
| CCI | 18.403 | -32.559 | -44.284 | 63.845 | 187.561▲ |
|
Monday, October 27, 2025 10:32 AM
Challenger Energy Group ( ($GB:CEG) ) has shared an announcement. Challenger Energy Group PLC announced updates related to two companies, Prax ...
|
|
Thursday, October 23, 2025 08:00 AM
JSE- and NYSE-listed energy and chemicals company Sasol has delivered what it calls 'solid progress' in the first quarter of its 2026 financial year (Q1 FY26).
|
|
Thursday, October 23, 2025 01:00 AM
Improved production in Southern Africa and higher International Chemicals revenue boosted Q1 performance, though PraxSA business rescue and tariff changes pose challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 198.16 | 201.99 | 195.50 | 198.76 | 375,743 |
| 30/10/25 | 191.39 | 206.71 | 191.39 | 201.00 | 535,041 |
| 29/10/25 | 198.29 | 198.29 | 191.6508 | 195.76 | 631,287 |
| 28/10/25 | 183.52 | 200.00 | 182.00 | 199.33 | 840,924 |
| 27/10/25 | 174.55 | 187.72 | 174.55 | 185.94 | 898,885 |
| 24/10/25 | 180.93 | 181.00 | 168.16 | 173.97 | 526,757 |
| 23/10/25 | 185.00 | 187.38 | 177.52 | 178.01 | 643,473 |
| 22/10/25 | 189.71 | 192.9599 | 178.0241 | 184.43 | 612,523 |
| 21/10/25 | 178.88 | 191.9146 | 176.61 | 190.02 | 1,674,372 |
| 20/10/25 | 190.00 | 190.27 | 164.7492 | 175.07 | 1,866,948 |
|
|
||||
|
|
||||
|
|