| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.41▲ | 45.49▼ | 45.51▼ | 46.66▼ | 48.29▼ |
| MA10 | 45.42▲ | 45.61▼ | 45.72▼ | 46.51▼ | 49.53▼ |
| MA20 | 45.52▼ | 45.87▼ | 46.37▼ | 47.15▼ | 44.40▲ |
| MA50 | 45.71▼ | 46.63▼ | 46.66▼ | 49.08▼ | 56.44▼ |
| MA100 | 46.19▼ | 46.51▼ | 46.72▼ | 43.44▲ | 48.37▼ |
| MA200 | 46.65▼ | 46.61▼ | 49.80▼ | 54.41▼ | 67.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.023▼ | -0.126▼ | -0.135▼ | 0.983▲ |
| RSI | 45.804▼ | 37.959▼ | 39.458▼ | 42.336▼ | 46.903▼ |
| STOCH | 53.120 | 22.253 | 11.420▼ | 53.802 | 46.943 |
| WILL %R | -65.574 | -79.612▼ | -92.808▼ | -76.117▼ | -59.992 |
| CCI | 106.014▲ | -59.025 | -69.619 | -89.549 | -12.559 |
| MA | $PRAX Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 21, 2025 05:00 PM
A high-level overview of Praxis Precision Medicines, Inc. (PRAX) stock. View (PRAX) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Monday, August 04, 2025 06:24 AM
Praxis Precision Medicines (NASDAQ:PRAX) is a clinical-stage biopharmaceutical company specializing in therapies for central nervous system (CNS) disorders.
|
|
Friday, June 06, 2025 09:21 AM
We just received data on a new analyst forecast for $PRAX. Jay Olson from Oppenheimer set a price target of 97.0 for PRAX.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 46.02 | 46.46 | 45.19 | 45.54 | 275,873 |
| 28/08/25 | 47.47 | 48.395 | 45.53 | 45.99 | 195,796 |
| 27/08/25 | 47.90 | 48.93 | 46.31 | 46.92 | 419,899 |
| 26/08/25 | 47.11 | 48.27 | 46.33 | 47.90 | 311,343 |
| 25/08/25 | 48.22 | 49.03 | 46.77 | 46.94 | 284,247 |
| 22/08/25 | 46.85 | 49.10 | 46.01 | 48.78 | 317,150 |
| 21/08/25 | 44.49 | 46.54 | 44.23 | 46.38 | 165,199 |
| 20/08/25 | 44.98 | 45.27 | 44.15 | 45.25 | 284,528 |
| 19/08/25 | 46.14 | 47.00 | 44.45 | 44.795 | 328,719 |
| 18/08/25 | 47.16 | 48.675 | 46.27 | 46.63 | 805,960 |
|
|
||||
|
|
||||
|
|