| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 327.44▲ | 326.94▲ | 326.01▲ | 333.93▼ | 277.28▲ |
| MA10 | 327.13▲ | 324.38▲ | 325.35▲ | 304.92▲ | 285.61▲ |
| MA20 | 327.11▲ | 325.65▲ | 333.04▼ | 286.86▲ | 312.36▲ |
| MA50 | 324.59▲ | 333.68▼ | 312.40▲ | 289.90▲ | 309.21▲ |
| MA100 | 324.53▲ | 310.00▲ | 295.98▲ | 314.27▲ | 189.46▲ |
| MA200 | 331.98▼ | 293.09▲ | 276.84▲ | 314.58▲ | 113.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.778▲ | -2.105▼ | 7.956▲ | -4.190▼ |
| RSI | 62.537▲ | 50.834▲ | 52.355▲ | 61.444▲ | 55.001▲ |
| STOCH | 59.462 | 85.195▲ | 47.100 | 79.474 | 27.580 |
| WILL %R | -33.990 | -22.785▲ | -56.527 | -25.872 | -41.416 |
| CCI | 146.782▲ | 93.715 | 14.577 | 77.514 | 17.427 |
| CDL | $PRAX Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 11, 2026 04:02 AM
Detailed price information for Praxis Precision Medicines Inc (PRAX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 11, 2026 03:30 AM
Detailed price information for Praxis Precision Medicines Inc (PRAX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 11, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 322.01 | 329.37 | 315.23 | 328.13 | 350,888 |
| 12/11/26 | 342.38 | 343.71 | 319.24 | 324.76 | 590,074 |
| 11/11/26 | 339.87 | 351.64 | 334.17 | 346.21 | 717,339 |
| 10/11/26 | 330.34 | 344.32 | 325.835 | 337.59 | 518,113 |
| 09/11/26 | 285.00 | 335.18 | 279.14 | 332.97 | 1,068,237 |
| 06/11/26 | 267.28 | 278.98 | 260.77 | 277.62 | 320,915 |
| 05/11/26 | 283.55 | 283.55 | 261.50 | 262.59 | 313,271 |
| 04/11/26 | 286.87 | 287.60 | 274.23 | 284.79 | 304,596 |
| 03/11/26 | 277.76 | 286.035 | 276.00 | 280.51 | 220,545 |
| 02/11/26 | 286.26 | 294.95 | 272.72 | 273.99 | 310,892 |
|
|
||||
|
|
||||
|
|