| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.00▼ | 24.00▼ | 24.01▼ | 24.02▼ | 24.02▼ |
| MA10 | 24.00▼ | 24.01▼ | 24.02▼ | 24.02▼ | 23.99▲ |
| MA20 | 24.00▼ | 24.02▼ | 24.01▼ | 24.03▼ | 23.91▲ |
| MA50 | 24.01▼ | 24.02▼ | 24.03▼ | 23.97▲ | 21.23▲ |
| MA100 | 24.02▼ | 24.02▼ | 24.00▼ | 23.87▲ | 17.45▲ |
| MA200 | 24.02▼ | 24.01▼ | 24.02▼ | 22.25▲ | 18.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.002▼ | -0.006▼ | -0.204▼ |
| RSI | 45.190▼ | 40.321▼ | 43.846▼ | 49.061▼ | 66.783▲ |
| STOCH | 33.333 | 46.296 | 50.926 | 59.048 | 63.288 |
| WILL %R | -100.000▼ | -55.556 | -55.556 | -50.000 | -36.667 |
| CCI | 15.556 | -66.667 | -45.960 | -30.128 | 38.176 |
|
Monday, November 17, 2025 01:29 PM
(NYSE: MET) today announced that it has declared the following preferred stock dividends: Quarterly dividend of $0.33489390 per share on the company’s floating rate non-cumulative preferred stock, ...
|
|
Monday, November 17, 2025 05:21 AM
PRA Group, Inc. (Nasdaq: PRAA) (the "Company"), a global leader in acquiring and collecting nonperforming loans, announced today that management is scheduled to participate at the following investor e ...
|
|
Thursday, November 13, 2025 02:43 AM
PRA Group Insider Transactions Over The Last Year. Notably, that recent purchase by Independent Director Geir Olsen was not the only time they bought PRA Group shares this year. E ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 24.00 | 24.01 | 23.96 | 24.00 | 39,604 |
| 17/11/25 | 24.05 | 24.05 | 23.99 | 23.99 | 215,000 |
| 14/11/25 | 24.04 | 24.05 | 23.95 | 24.00 | 291,100 |
| 13/11/25 | 24.05 | 24.09 | 24.01 | 24.04 | 391,000 |
| 12/11/25 | 24.09 | 24.09 | 23.96 | 24.06 | 1,504,500 |
| 11/11/25 | 24.03 | 24.06 | 24.01 | 24.03 | 198,200 |
| 10/11/25 | 24.02 | 24.085 | 24.00 | 24.00 | 284,058 |
| 07/11/25 | 24.02 | 24.05 | 23.99 | 24.03 | 320,900 |
| 06/11/25 | 24.06 | 24.06 | 23.96 | 23.99 | 252,300 |
| 05/11/25 | 23.93 | 24.035 | 23.91 | 24.03 | 502,725 |
|
|
||||
|
|
||||
|
|