| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.15▲ | 24.15▲ | 24.15▲ | 24.08▲ | 24.10▲ |
| MA10 | 24.15▲ | 24.15▲ | 24.13▲ | 24.10▲ | 24.06▲ |
| MA20 | 24.15▲ | 24.12▲ | 24.09▲ | 24.08▲ | 24.00▲ |
| MA50 | 24.15▲ | 24.09▲ | 24.09▲ | 24.05▲ | 22.26▲ |
| MA100 | 24.12▲ | 24.10▲ | 24.13▲ | 23.97▲ | 18.10▲ |
| MA200 | 24.09▲ | 24.11▲ | 24.06▲ | 23.55▲ | 18.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.012▲ | -0.004▼ | -0.146▼ |
| RSI | 76.083▲ | 79.839▲ | 74.897▲ | 57.069▲ | 64.294▲ |
| STOCH | 64.815 | 81.481▲ | 96.168▲ | 19.717▼ | 46.746 |
| WILL %R | -11.111▲ | -4.545▲ | -3.571▲ | -62.500 | -44.643 |
| CCI | 424.434▲ | 174.411▲ | 102.197▲ | 7.099 | 78.691 |
| MA | $PRA Price Crossed Above MA(13) | Set Alert |
|
Monday, November 17, 2025 01:46 PM
The average one-year price target for ProAssurance (NYSE:PRA) has been revised to $25.50 / share. This is an increase of 10.29% from the prior estimate of $23.12 dated November 7, 2025. The price ...
|
|
Monday, November 17, 2025 01:46 PM
The average one-year price target for ProAssurance (NYSE:PRA) has been revised to $25.50 / share. This is an increase of 10.29% from the prior estimate of $23.12 dated November 7, 2025. The price ...
|
|
Tuesday, August 05, 2025 05:00 PM
For the quarter ended June 2025, ProAssurance (PRA) reported revenue of $271.94 million, down 2.4% over the same period last year. EPS came in at $0.52, compared to $0.23 in the year-ago quarter. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 24.11 | 24.19 | 24.10 | 24.16 | 403,000 |
| 30/12/25 | 24.02 | 24.17 | 24.02 | 24.08 | 262,603 |
| 29/12/25 | 24.12 | 24.12 | 24.04 | 24.04 | 254,228 |
| 26/12/25 | 24.10 | 24.11 | 24.06 | 24.06 | 77,553 |
| 24/12/25 | 24.04 | 24.09 | 24.04 | 24.07 | 136,063 |
| 23/12/25 | 24.04 | 24.08 | 24.03 | 24.06 | 134,790 |
| 22/12/25 | 24.08 | 24.14 | 24.03 | 24.03 | 316,963 |
| 19/12/25 | 24.19 | 24.22 | 24.09 | 24.10 | 1,504,900 |
| 18/12/25 | 24.27 | 24.27 | 24.19 | 24.20 | 300,514 |
| 17/12/25 | 24.15 | 24.25 | 24.14 | 24.23 | 212,519 |
|
|
||||
|
|
||||
|
|