| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.95▼ | 23.95▼ | 23.95▼ | 24.01▼ | 24.03▼ |
| MA10 | 23.95▼ | 23.96▼ | 23.96▼ | 24.05▼ | 23.93▲ |
| MA20 | 23.95▼ | 23.96▼ | 23.97▼ | 24.04▼ | 23.78▲ |
| MA50 | 23.95▼ | 24.00▼ | 24.05▼ | 23.92▲ | 20.79▲ |
| MA100 | 23.96▼ | 24.05▼ | 24.04▼ | 23.74▲ | 17.14▲ |
| MA200 | 23.98▼ | 24.03▼ | 24.02▼ | 21.71▲ | 18.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.002▲ | -0.021▼ | -0.221▼ |
| RSI | 45.247▼ | 38.255▼ | 32.251▼ | 44.170▼ | 66.609▲ |
| STOCH | 59.722 | 52.576 | 53.412 | 41.774 | 68.038 |
| WILL %R | -50.000 | -45.455 | -70.000 | -84.615▼ | -44.262 |
| CCI | 24.561 | -26.667 | -70.163 | -126.154▼ | 65.065 |
| CDL | $PRA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 05:31 AM
This article first appeared on GuruFocus. PRA Group Inc (NASDAQ:PRAA) is set to release its Q3 2025 earnings on Nov 3, 2025. The consensus estimate for Q3 2025 revenue is $295.77 million, and the ...
|
|
Saturday, October 04, 2025 10:15 AM
PRA Group, Inc. (NASDAQ:PRAA) is one of the most undervalued financial stocks to buy according to Wall Street analysts. On September 24, PRA Group, Inc. announced that its Luxembourg subsidiary has ...
|
|
Sunday, September 21, 2025 11:42 PM
(RTTNews) - PRA Group, Inc. (PRAA), a company focused on acquiring and collecting nonperforming loans, said on Monday that its wholly-owned subsidiary, PRA Group Europe Holding II S.à r.l. Luxembourg, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 23.95 | 23.97 | 23.93 | 23.95 | 442,200 |
| 30/10/25 | 23.96 | 24.00 | 23.95 | 23.95 | 216,200 |
| 29/10/25 | 24.05 | 24.07 | 23.95 | 23.97 | 468,600 |
| 28/10/25 | 24.08 | 24.11 | 24.03 | 24.09 | 174,500 |
| 27/10/25 | 24.17 | 24.17 | 24.08 | 24.10 | 421,100 |
| 24/10/25 | 24.12 | 24.12 | 24.05 | 24.11 | 156,800 |
| 23/10/25 | 24.15 | 24.15 | 24.09 | 24.10 | 186,100 |
| 22/10/25 | 24.10 | 24.12 | 24.05 | 24.12 | 303,319 |
| 21/10/25 | 24.03 | 24.08 | 24.01 | 24.07 | 272,800 |
| 20/10/25 | 24.07 | 24.07 | 23.98 | 24.05 | 308,800 |
|
|
||||
|
|
||||
|
|