| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.81▼ | 23.81▼ | 23.80▼ | 23.79▲ | 23.83▼ |
| MA10 | 23.81▼ | 23.80▼ | 23.79▼ | 23.77▲ | 23.83▼ |
| MA20 | 23.81▼ | 23.79▼ | 23.78▲ | 23.79▼ | 23.50▲ |
| MA50 | 23.80▼ | 23.78▲ | 23.77▲ | 23.83▼ | 19.79▲ |
| MA100 | 23.79▼ | 23.77▲ | 23.77▲ | 23.46▲ | 16.56▲ |
| MA200 | 23.78▲ | 23.77▲ | 23.84▼ | 20.47▲ | 18.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.003▲ | -0.003▼ | -0.267▼ |
| RSI | 38.709▼ | 49.792▼ | 51.513▲ | 50.387▲ | 70.741▲ |
| STOCH | 31.111 | 73.810 | 48.958 | 65.061 | 57.522 |
| WILL %R | -80.000▼ | -57.143 | -50.000 | -32.000 | -24.648▲ |
| CCI | -214.884▼ | -1.545 | 61.499 | 63.437 | 31.384 |
|
Thursday, September 18, 2025 03:26 AM
Global Net Lease, Inc. is a publicly traded real estate investment trust listed on the NYSE, which focuses on acquiring and managing a global portfolio of income producing net lease assets across the ...
|
|
Tuesday, September 16, 2025 05:12 AM
Fintel reports that on September 16, 2025, Wolfe Research initiated coverage of Equitable Holdings, Inc. - Preferred Stock (NYSE:EQH.PRA) with a Outperform recommendation. What is the Fund Sentiment?
|
|
Saturday, September 13, 2025 10:37 PM
ICON Public Limited Company (NASDAQ:ICLR) is one of the best cheap stocks to buy for beginners. On September 9, Jefferies analyst David Windley downgraded ICON Public Limited Company (NASDAQ:ICLR) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 23.83 | 23.83 | 23.76 | 23.79 | 190,607 |
| 17/09/25 | 23.79 | 23.81 | 23.75 | 23.79 | 265,200 |
| 16/09/25 | 23.75 | 23.80 | 23.75 | 23.78 | 296,381 |
| 15/09/25 | 23.77 | 23.81 | 23.74 | 23.78 | 226,100 |
| 12/09/25 | 23.80 | 23.87 | 23.79 | 23.79 | 233,500 |
| 11/09/25 | 23.68 | 23.84 | 23.65 | 23.80 | 333,500 |
| 10/09/25 | 23.70 | 23.77 | 23.70 | 23.70 | 296,900 |
| 09/09/25 | 23.76 | 23.83 | 23.70 | 23.71 | 409,100 |
| 08/09/25 | 23.80 | 23.87 | 23.74 | 23.78 | 335,000 |
| 05/09/25 | 23.80 | 23.80 | 23.72 | 23.76 | 380,500 |
|
|
||||
|
|
||||
|
|