| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.53▼ | 24.56▼ | 24.57▼ | 24.41▲ | 24.27▲ |
| MA10 | 24.55▼ | 24.58▼ | 24.58▼ | 24.41▲ | 24.18▲ |
| MA20 | 24.56▼ | 24.56▼ | 24.50▲ | 24.29▲ | 24.10▲ |
| MA50 | 24.58▼ | 24.47▲ | 24.43▲ | 24.17▲ | 23.39▲ |
| MA100 | 24.57▼ | 24.44▲ | 24.35▲ | 24.09▲ | 18.78▲ |
| MA200 | 24.50▲ | 24.33▲ | 24.24▲ | 23.78▲ | 18.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | 0.002▲ | 0.015▲ | -0.075▼ |
| RSI | 24.266▼ | 46.394▼ | 51.388▲ | 62.190▲ | 69.035▲ |
| STOCH | 17.255▼ | 22.377 | 63.602 | 47.145 | 57.611 |
| WILL %R | -94.118▼ | -96.774▼ | -53.571 | -29.730 | -20.497▲ |
| CCI | -134.510▼ | -188.246▼ | 2.791 | 115.566▲ | 202.784▲ |
| MA | $PRA Price Crossed Above MA(7) | Set Alert |
|
Monday, February 02, 2026 12:54 PM
ProAssurance (NYSE:PRA) reaches a new high, operating in specialty insurance and included in the NYSE Composite, reflecting sector and institutional activity.
|
|
Thursday, January 22, 2026 12:21 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Newell Brands Inc (Symbol: NWL), where a total of 55,816 contracts have traded so far, ...
|
|
Monday, November 17, 2025 01:46 PM
The average one-year price target for ProAssurance (NYSE:PRA) has been revised to $25.50 / share. This is an increase of 10.29% from the prior estimate of $23.12 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 24.53 | 24.655 | 24.49 | 24.49 | 586,748 |
| 12/02/26 | 24.41 | 24.65 | 24.37 | 24.53 | 708,854 |
| 11/02/26 | 24.45 | 24.50 | 24.34 | 24.34 | 243,433 |
| 10/02/26 | 24.28 | 24.505 | 24.26 | 24.39 | 490,650 |
| 09/02/26 | 24.31 | 24.38 | 24.25 | 24.28 | 443,500 |
| 06/02/26 | 24.47 | 24.475 | 24.305 | 24.35 | 448,778 |
| 05/02/26 | 24.54 | 24.54 | 24.44 | 24.45 | 553,581 |
| 04/02/26 | 24.41 | 24.51 | 24.41 | 24.42 | 776,600 |
| 03/02/26 | 24.47 | 24.58 | 24.34 | 24.39 | 775,366 |
| 02/02/26 | 24.61 | 24.61 | 24.32 | 24.45 | 1,067,049 |
|
|
||||
|
|
||||
|
|