| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.59▲ | 24.59▲ | 24.57▲ | 24.55▲ | 24.50▲ |
| MA10 | 24.59▲ | 24.56▲ | 24.56▲ | 24.49▲ | 24.31▲ |
| MA20 | 24.59▲ | 24.56▲ | 24.56▲ | 24.45▲ | 24.18▲ |
| MA50 | 24.55▲ | 24.57▲ | 24.51▲ | 24.26▲ | 23.78▲ |
| MA100 | 24.56▲ | 24.50▲ | 24.47▲ | 24.14▲ | 19.14▲ |
| MA200 | 24.56▲ | 24.47▲ | 24.37▲ | 23.86▲ | 18.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.002▲ | 0.008▲ | -0.041▼ |
| RSI | 67.937▲ | 61.973▲ | 59.623▲ | 62.819▲ | 70.928▲ |
| STOCH | 77.778 | 93.596▲ | 64.375 | 54.452 | 74.159 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.930▲ | -10.714▲ |
| CCI | 160.417▲ | 114.908▲ | 125.717▲ | 86.590 | 119.411▲ |
|
Friday, February 27, 2026 10:10 AM
PRA Group beat Q4 estimates with strong revenue and cash collections growth but still trails Encore. Click here to read my earnings analysis of PRAA stock.
|
|
Friday, February 27, 2026 02:13 AM
PRA Group (NASDAQ:PRAA) executives said 2025 marked “significant progress” as the debt buyer and collector invested in U.S. operations while building on continued strength in Europe, delivering record ...
|
|
Thursday, February 26, 2026 09:03 PM
PRA Group Inc (PRAA) reports record revenue and cash collections, while navigating challenges with strategic investments and technology enhancements.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 24.565 | 24.60 | 24.50 | 24.60 | 410,916 |
| 27/02/26 | 24.60 | 24.60 | 24.51 | 24.55 | 642,000 |
| 26/02/26 | 24.65 | 24.65 | 24.535 | 24.56 | 587,822 |
| 25/02/26 | 24.55 | 24.69 | 24.50 | 24.57 | 958,200 |
| 24/02/26 | 24.54 | 24.54 | 24.395 | 24.47 | 532,683 |
| 23/02/26 | 24.53 | 24.53 | 24.40 | 24.40 | 473,313 |
| 20/02/26 | 24.47 | 24.515 | 24.385 | 24.50 | 332,323 |
| 19/02/26 | 24.38 | 24.45 | 24.37 | 24.38 | 562,600 |
| 18/02/26 | 24.43 | 24.49 | 24.37 | 24.37 | 449,048 |
| 17/02/26 | 24.60 | 24.60 | 24.39 | 24.47 | 603,218 |
|
|
||||
|
|
||||
|
|