| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.86▲ | 23.85▲ | 23.85▲ | 23.97▼ | 23.82▲ |
| MA10 | 23.85▲ | 23.84▲ | 23.88▲ | 23.91▼ | 23.52▲ |
| MA20 | 23.84▲ | 23.88▲ | 23.94▼ | 23.85▲ | 23.34▲ |
| MA50 | 23.84▲ | 23.96▼ | 23.94▼ | 23.49▲ | 18.80▲ |
| MA100 | 23.88▲ | 23.94▼ | 23.87▲ | 23.32▲ | 16.29▲ |
| MA200 | 23.94▼ | 23.87▲ | 23.84▲ | 19.60▲ | 18.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | -0.011▼ | -0.011▼ | -0.212▼ |
| RSI | 76.516▲ | 50.936▲ | 46.217▼ | 59.487▲ | 74.001▲ |
| STOCH | 96.524▲ | 43.036 | 21.480 | 72.148 | 87.833▲ |
| WILL %R | -11.765▲ | -47.059 | -64.000 | -47.170 | -17.606▲ |
| CCI | 298.111▲ | 51.438 | -28.571 | 4.596 | 99.687 |
| MA | $PRA Price Crossed Below MA(7) | Set Alert |
|
Friday, August 15, 2025 10:35 PM
Fintel reports that on August 15, 2025, B of A Securities downgraded their outlook for Spire Inc. - Preferred Stock (NYSE:SR.PRA) from Neutral to Underperform. What is the Fund Sentiment? There are 19 ...
|
|
Friday, August 15, 2025 01:29 PM
(NYSE: MET) today announced that it has declared the following preferred stock dividends: Quarterly dividend of $0.35263005 per share on the company’s floating rate non-cumulative preferred stock, ...
|
|
Thursday, August 14, 2025 12:52 PM
Fintel reports that on August 13, 2025, Jones Trading upgraded their outlook for Ellington Financial Inc. - Preferred Stock (NYSE:EFC.PRA) from Hold to Buy. What is the Fund Sentiment? There are 9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.92 | 23.94 | 23.81 | 23.89 | 570,300 |
| 14/08/25 | 24.02 | 24.04 | 23.91 | 23.97 | 378,801 |
| 13/08/25 | 24.14 | 24.14 | 23.97 | 24.02 | 487,300 |
| 12/08/25 | 24.00 | 24.05 | 23.96 | 24.04 | 548,400 |
| 11/08/25 | 23.90 | 23.95 | 23.90 | 23.94 | 285,303 |
| 08/08/25 | 23.96 | 23.97 | 23.90 | 23.91 | 402,800 |
| 07/08/25 | 23.86 | 24.00 | 23.86 | 23.89 | 755,400 |
| 06/08/25 | 23.88 | 23.95 | 23.83 | 23.85 | 668,900 |
| 05/08/25 | 23.79 | 23.835 | 23.77 | 23.82 | 835,365 |
| 04/08/25 | 23.71 | 23.80 | 23.67 | 23.80 | 549,700 |
|
|
||||
|
|
||||
|
|