| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.04▼ | 24.07▼ | 24.07▼ | 24.32▼ | 24.50▼ |
| MA10 | 24.06▼ | 24.08▼ | 24.04▼ | 24.46▼ | 24.54▼ |
| MA20 | 24.08▼ | 24.05▼ | 24.22▼ | 24.55▼ | 24.48▼ |
| MA50 | 24.08▼ | 24.33▼ | 24.47▼ | 24.58▼ | 24.11▼ |
| MA100 | 24.06▼ | 24.49▼ | 24.54▼ | 24.48▼ | 20.46▲ |
| MA200 | 24.21▼ | 24.55▼ | 24.60▼ | 24.23▼ | 18.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.015▲ | -0.001▼ | -0.071▼ | -0.090▼ |
| RSI | 26.109▼ | 30.988▼ | 29.089▼ | 27.635▼ | 42.236▼ |
| STOCH | 5.370▼ | 42.791 | 48.946 | 33.645 | 62.047 |
| WILL %R | -100.000▼ | -67.500 | -78.862▼ | -85.393▼ | -86.458▼ |
| CCI | -226.870▼ | -73.435 | -60.777 | -244.052▼ | -299.013▼ |
| ▼ RSI&STOCH | $PRA Oversold RSI + Stochastic | Set Alert |
|
Tuesday, May 05, 2026 02:45 PM
PRA Group, Inc. (Nasdaq: PRAA) (the "Company"), a global leader in acquiring and collecting nonperforming loan portfolios, announced today that it amended and extended its European Credit Agreement on ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 26, 2026 11:53 PM
Sjolund projected continued disciplined investment in non-performing loans (NPLs), stating "we anticipate investments in the range of $1 billion to $1.3 billion per year, with 2026 projected to be at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 23.86 | 24.265 | 23.86 | 23.99 | 1,461,334 |
| 28/05/26 | 24.49 | 24.49 | 23.86 | 23.90 | 3,311,683 |
| 27/05/26 | 24.60 | 24.65 | 24.46 | 24.48 | 952,361 |
| 26/05/26 | 24.63 | 24.685 | 24.61 | 24.63 | 596,382 |
| 22/05/26 | 24.63 | 24.67 | 24.58 | 24.62 | 518,191 |
| 21/05/26 | 24.60 | 24.645 | 24.57 | 24.63 | 669,117 |
| 20/05/26 | 24.68 | 24.71 | 24.59 | 24.60 | 659,514 |
| 19/05/26 | 24.58 | 24.71 | 24.56 | 24.66 | 915,754 |
| 18/05/26 | 24.52 | 24.63 | 24.52 | 24.62 | 1,152,974 |
| 15/05/26 | 24.65 | 24.65 | 24.495 | 24.51 | 1,741,906 |
|
|
||||
|
|
||||
|
|