| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.83▲ | 18.79▲ | 18.77▲ | 18.83▲ | 19.04▼ |
| MA10 | 18.80▲ | 18.76▲ | 18.73▲ | 18.91▼ | 19.88▼ |
| MA20 | 18.80▲ | 18.71▲ | 18.84▲ | 19.25▼ | 19.68▼ |
| MA50 | 18.75▲ | 18.85▲ | 18.72▲ | 20.07▼ | 16.18▲ |
| MA100 | 18.71▲ | 18.73▲ | 19.10▼ | 19.52▼ | 15.06▲ |
| MA200 | 18.77▲ | 19.18▼ | 19.64▼ | 16.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.024▲ | 0.007▲ | -0.008▼ | -0.403▼ |
| RSI | 63.114▲ | 56.863▲ | 52.852▲ | 43.596▼ | 52.046▲ |
| STOCH | 82.790▲ | 64.745 | 77.159 | 34.863 | 16.960▼ |
| WILL %R | -10.714▲ | -8.000▲ | -7.477▲ | -60.993 | -82.220▼ |
| CCI | 77.683 | 130.221▲ | 119.720▲ | -55.069 | -116.697▼ |
| MA | $PR Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 25, 2026 06:31 AM
Doncasters (NYSE: DPC) will begin trading on the NYSE today following its IPO: The manufacturer priced its shares a ...
|
|
Wednesday, June 24, 2026 06:47 AM
IBM (NYSE: IBM) led Global X NYSE 100 ETF gains Tuesday after a pair of analysts upgraded the company's 12-month price target on AI optimism. Abridge CEO Dr. Shiv Rao will join NYSE Live to discuss ...
|
|
Thursday, June 11, 2026 09:36 PM
On May 27, Mizuho analyst William Janela boosted the firm’s price target on Permian Resources Corporation (NYSE:PR) from $26 to $27, while maintaining an ‘Outperform’ rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 18.51 | 18.90 | 18.40 | 18.86 | 9,897,095 |
| 24/06/26 | 18.70 | 18.725 | 18.36 | 18.70 | 11,990,559 |
| 23/06/26 | 18.89 | 19.39 | 18.84 | 19.18 | 11,428,413 |
| 22/06/26 | 18.72 | 19.00 | 18.44 | 19.00 | 12,553,141 |
| 18/06/26 | 18.37 | 18.50 | 18.035 | 18.43 | 26,475,235 |
| 17/06/26 | 18.65 | 18.96 | 18.49 | 18.56 | 11,439,641 |
| 16/06/26 | 18.42 | 18.715 | 18.40 | 18.67 | 13,793,276 |
| 15/06/26 | 18.65 | 19.135 | 18.51 | 18.90 | 16,628,475 |
| 12/06/26 | 19.12 | 19.68 | 19.09 | 19.51 | 10,315,136 |
| 11/06/26 | 20.00 | 20.15 | 19.155 | 19.26 | 7,653,207 |
|
|
||||
|
|
||||
|
|