| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.47▲ | 15.42▲ | 15.43▲ | 15.00▲ | 14.63▲ |
| MA10 | 15.46▲ | 15.39▲ | 15.35▲ | 14.73▲ | 14.47▲ |
| MA20 | 15.43▲ | 15.30▲ | 15.08▲ | 14.36▲ | 13.73▲ |
| MA50 | 15.41▲ | 14.99▲ | 14.81▲ | 14.29▲ | 13.50▲ |
| MA100 | 15.34▲ | 14.77▲ | 14.49▲ | 13.63▲ | 14.40▲ |
| MA200 | 15.11▲ | 14.45▲ | 14.28▲ | 13.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▲ | 0.031▲ | 0.129▲ | 0.168▲ |
| RSI | 64.480▲ | 68.833▲ | 73.976▲ | 68.760▲ | 63.374▲ |
| STOCH | 64.368 | 66.262 | 77.544 | 80.911▲ | 67.675 |
| WILL %R | -12.500▲ | -5.714▲ | -2.878▲ | -1.471▲ | -0.856▲ |
| CCI | 269.449▲ | 177.359▲ | 112.575▲ | 181.665▲ | 141.776▲ |
|
Monday, January 26, 2026 06:34 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins. NYSE ...
|
|
Thursday, January 08, 2026 02:01 AM
Guy Oliphint, EVP at Permian Resources (NYSE:PR), disclosed an insider sell on January 8, according to a recent SEC filing. What Happened: Oliphint's recent Form 4 filing with the U.S. Securities and ...
|
|
Sunday, December 21, 2025 09:00 PM
SYDNEY, Dec. 22, 2025 /PRNewswire/ -- Kazia Therapeutics Limited ("Kazia" or the "Company") (NASDAQ: KZIA), a clinical-stage oncology company focused on developing innovative therapies for cancer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 15.42 | 15.57 | 15.205 | 15.54 | 13,157,792 |
| 27/01/26 | 14.86 | 15.345 | 14.82 | 15.30 | 10,446,118 |
| 26/01/26 | 14.94 | 14.98 | 14.565 | 14.76 | 8,393,277 |
| 23/01/26 | 14.84 | 15.045 | 14.7101 | 14.78 | 8,484,063 |
| 22/01/26 | 14.55 | 14.655 | 14.27 | 14.61 | 5,996,007 |
| 21/01/26 | 14.58 | 14.97 | 14.51 | 14.63 | 8,822,130 |
| 20/01/26 | 14.50 | 14.685 | 14.185 | 14.28 | 8,634,318 |
| 16/01/26 | 14.19 | 14.50 | 14.19 | 14.40 | 8,210,741 |
| 15/01/26 | 14.31 | 14.535 | 14.125 | 14.32 | 7,997,880 |
| 14/01/26 | 14.20 | 14.94 | 14.20 | 14.67 | 13,635,365 |
|
|
||||
|
|
||||
|
|