Permian Resources Corp - Class A (PR) Stock Price

14.91 ▲ +0.13 (+0.88%)
Open: 14.88 Vol: 983 Day's range: 14.88 - 14.94 Dec 09, 09:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.88▲ 14.85▲ 14.85▲ 14.85▲ 14.38▲
MA10 14.84▲ 14.86▲ 14.90▲ 14.61▲ 13.47▲
MA20 14.84▲ 14.92▲ 14.91▲ 14.16▲ 13.51▲
MA50 14.87▲ 14.89▲ 14.69▲ 13.20▲ 13.59▲
MA100 14.92▲ 14.66▲ 14.31▲ 13.44▲ 14.39▲
MA200 14.93▲ 14.26▲ 13.61▲ 13.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.015▼ -0.030▼ 0.054▲ 0.238▲
RSI 60.550▲ 53.163▲ 55.672▲ 69.755▲ 62.174▲
STOCH 50.000     24.702     18.604▼ 80.212▲ 83.021▲
WILL %R 0.000▲ -56.757     -58.974     -14.130▲ -7.927▲
CCI 193.112▲ -14.014     -46.771     91.860     146.485▲
Latest Filters Detected On PR
RSI $PR RSI(14) Crossed Below 70 Set Alert
Permian Resources Corp - Class A News
Tuesday, November 25, 2025 05:27 AM
Permian Resources Corporation (NYSE:PR) is one of the most undervalued NYSE stocks to buy right now. On November 18, Piper Sandler lowered the firm’s price target on Permian Resources to $20 from $21, ...
Monday, November 24, 2025 09:33 PM
The share price of Permian Resources Corporation (NYSE:PR) surged by 2.2% between November 14 and November 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Permian ...
Monday, November 24, 2025 03:04 PM
Broadcom Inc. (NASDAQ:AVGO) is included among the 15 Best Long Term Stocks to Buy According to Reddit. On November⁠ 17, Bocom began cov⁠ering Broadcom Inc. (NASDAQ:AVGO) with a Buy rating​ and a ...
PR historical stock data
date open high low close volume
09/12/25 14.88 14.94 14.79 14.94 405,850
08/12/25 14.82 15.145 14.78 14.78 8,306,739
05/12/25 14.84 15.20 14.84 14.92 9,406,300
04/12/25 14.81 14.94 14.705 14.85 8,456,685
03/12/25 14.43 14.88 14.35 14.74 8,872,040
02/12/25 14.59 14.59 14.21 14.29 10,190,815
01/12/25 14.48 14.7499 14.405 14.59 9,525,230
28/11/25 14.36 14.54 14.26 14.49 4,075,942
26/11/25 14.11 14.45 14.02 14.36 11,828,707
25/11/25 13.80 14.14 13.705 14.11 8,811,507
Quote Details
52wk Low:10.01
52wk High:16.03
Vol:983
Avg Vol(3m):172.8M
1Y Chng:+7.10%
1M Chng:+21.46%
Add to Watch List