| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.97▼ | 14.98▼ | 14.97▼ | 14.68▲ | 14.05▲ |
| MA10 | 14.99▼ | 14.99▼ | 14.94▼ | 14.43▲ | 13.23▲ |
| MA20 | 14.99▼ | 14.94▼ | 14.87▲ | 14.00▲ | 13.45▲ |
| MA50 | 14.99▼ | 14.75▲ | 14.58▲ | 13.14▲ | 13.57▲ |
| MA100 | 14.97▼ | 14.53▲ | 14.21▲ | 13.41▲ | 14.37▲ |
| MA200 | 14.89▲ | 14.15▲ | 13.52▲ | 13.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.016▼ | -0.009▼ | 0.081▲ | 0.203▲ |
| RSI | 34.463▼ | 49.775▼ | 55.934▲ | 71.595▲ | 62.043▲ |
| STOCH | 27.564 | 30.061 | 53.456 | 85.943▲ | 71.786 |
| WILL %R | -100.000▼ | -78.947▼ | -60.606 | -15.217▲ | -8.537▲ |
| CCI | -250.921▼ | -82.448 | 26.554 | 138.725▲ | 150.368▲ |
|
Friday, December 05, 2025 06:08 PM
New Fortress Energy secured a contract that it desperately needed.
|
|
Wednesday, December 03, 2025 04:14 PM
Puerto Rico is expected to see lower energy prices.
|
|
Wednesday, December 03, 2025 02:54 PM
JetBlue Airways is expanding its service in Puerto Rico and upstate New York with new nonstop routes starting in March 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 14.84 | 15.20 | 14.84 | 14.92 | 9,406,300 |
| 04/12/25 | 14.81 | 14.94 | 14.705 | 14.85 | 8,456,685 |
| 03/12/25 | 14.43 | 14.88 | 14.35 | 14.74 | 8,872,040 |
| 02/12/25 | 14.59 | 14.59 | 14.21 | 14.29 | 10,190,815 |
| 01/12/25 | 14.48 | 14.7499 | 14.405 | 14.59 | 9,525,230 |
| 28/11/25 | 14.36 | 14.54 | 14.26 | 14.49 | 4,075,942 |
| 26/11/25 | 14.11 | 14.45 | 14.02 | 14.36 | 11,828,707 |
| 25/11/25 | 13.80 | 14.14 | 13.705 | 14.11 | 8,811,507 |
| 24/11/25 | 13.84 | 14.0599 | 13.62 | 13.98 | 11,919,460 |
| 21/11/25 | 13.81 | 14.11 | 13.61 | 13.93 | 9,625,784 |
|
|
||||
|
|
||||
|
|