| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.68▼ | 13.68▼ | 13.69▼ | 13.80▼ | 14.12▼ |
| MA10 | 13.69▼ | 13.72▼ | 13.71▼ | 14.19▼ | 13.47▲ |
| MA20 | 13.70▼ | 13.72▼ | 13.81▼ | 13.97▼ | 13.13▲ |
| MA50 | 13.72▼ | 13.82▼ | 14.07▼ | 13.16▲ | 13.96▼ |
| MA100 | 13.71▼ | 14.13▼ | 14.28▼ | 13.22▲ | 14.41▼ |
| MA200 | 13.80▼ | 14.23▼ | 13.66▼ | 13.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▼ | 0.003▲ | -0.126▼ | 0.217▲ |
| RSI | 30.000▼ | 37.226▼ | 34.196▼ | 47.787▼ | 50.083▲ |
| STOCH | 25.565 | 33.800 | 49.896 | 11.254▼ | 76.378 |
| WILL %R | -100.000▼ | -71.930 | -79.487▼ | -94.377▼ | -28.373 |
| CCI | -233.560▼ | -112.067▼ | -113.145▼ | -115.693▼ | 53.959 |
|
Monday, June 30, 2025 03:18 PM
NEW YORK, June 30, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Monday, June 30, 2025 08:49 AM
New Fortress Energy (NASDAQ:NFE) +36.7% in Monday's trading following a report from El Nuevo Día that the company has secured a 15-year contract with Puerto Rico's government for the supply of ...
|
|
Monday, June 30, 2025 08:05 AM
Shares of New Fortress Energy (NASDAQ:NFE) jumped 36% following a report by El Nuevo Día revealing that the company has locked in a 15-year agreement to deliver liquefied natural gas (LNG) to several ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 13.66 | 13.825 | 13.5348 | 13.62 | 11,367,229 |
| 27/06/25 | 13.93 | 13.93 | 13.65 | 13.74 | 22,334,584 |
| 26/06/25 | 13.73 | 14.09 | 13.73 | 13.92 | 12,863,000 |
| 25/06/25 | 14.00 | 14.025 | 13.685 | 13.71 | 13,355,642 |
| 24/06/25 | 13.84 | 14.165 | 13.73 | 14.01 | 17,327,100 |
| 23/06/25 | 14.93 | 14.96 | 14.055 | 14.10 | 20,047,123 |
| 20/06/25 | 14.75 | 14.85 | 14.58 | 14.73 | 10,884,174 |
| 18/06/25 | 14.71 | 14.8799 | 14.63 | 14.69 | 12,164,017 |
| 17/06/25 | 14.80 | 14.94 | 14.57 | 14.68 | 11,125,954 |
| 16/06/25 | 14.54 | 14.83 | 14.48 | 14.66 | 12,341,039 |
|
|
||||
|
|
||||
|
|