Permian Resources Corp - Class A (PR) Stock Price

19.35 ▲ +0.63 (+3.37%)
Open: 18.87 Vol: 12.73M Day's range: 18.74 - 19.41 Mar 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.34▲ 19.26▲ 19.23▲ 18.98▲ 18.35▲
MA10 19.31▲ 19.18▲ 19.06▲ 18.70▲ 16.80▲
MA20 19.28▲ 19.01▲ 19.09▲ 18.10▲ 15.37▲
MA50 19.20▲ 19.07▲ 18.87▲ 16.22▲ 14.05▲
MA100 19.05▲ 18.85▲ 18.42▲ 14.90▲ 14.47▲
MA200 19.08▲ 18.37▲ 17.58▲ 14.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.041▲ 0.026▲ 0.010▲ 0.501▲
RSI 62.706▲ 65.394▲ 61.558▲ 70.384▲ 79.005▲
STOCH 83.721▲ 90.790▲ 89.633▲ 79.064     95.999▲
WILL %R -24.390▲ -7.042▲ -5.682▲ -3.625▲ -1.410▲
CCI 109.804▲ 137.985▲ 131.885▲ 103.475▲ 129.998▲
Latest Filters Detected On PR
▲ RSI&MACD $PR MACD cross and RSI above 55 Set Alert
▲ RSI $PR RSI(14) Crossed Above 70 Set Alert
▲ MACD $PR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PR Price Crossed Above MA(7) Set Alert
Permian Resources Corp - Class A News
Benchmark downgrades Permian Resources Corporation (PR) to 'hold'
Monday, March 09, 2026 11:20 AM
Permian Resources Corporation (NYSE:PR) is among the 14 Best Oil and Gas Dividend Stocks to Buy Right Now. Permian Resources Corporation (NYSE:PR) is an independent oil and natural gas company focused ...
Permian Resources (PR) Reports $1.94 Free Cash Flow Per Share on Record Low D&C Costs
Sunday, March 08, 2026 09:04 AM
Permian Resources Corporation (NYSE:PR) is one of the most promising stocks under $20. On February 26, Permian Resources reported financial results for 2025, highlighting an 18% year-over-year ...
A Look at Permian Resources's Upcoming Earnings Report
Tuesday, February 24, 2026 02:02 AM
Permian Resources (NYSE:PR) will release its quarterly earnings report on Wednesday, 2026-02-25. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Permian Resources ...
PR historical stock data
date open high low close volume
11/03/26 18.87 19.41 18.74 19.35 12,729,125
10/03/26 19.04 19.26 18.53 18.72 17,581,953
09/03/26 19.12 19.435 18.90 19.16 15,865,162
06/03/26 19.02 19.16 18.74 18.85 14,065,986
05/03/26 18.80 19.035 18.6601 18.84 13,121,749
04/03/26 18.10 18.60 18.10 18.53 16,435,580
03/03/26 18.87 19.31 18.235 18.39 23,641,542
02/03/26 19.02 19.13 18.295 18.79 18,106,000
27/02/26 18.30 18.58 18.10 18.29 9,616,223
26/02/26 17.22 18.355 17.0901 18.12 17,408,023
Quote Details
52wk Low:10.01
52wk High:19.435
Vol:12.73M
Avg Vol(3m):192.6M
1Y Chng:+38.71%
1M Chng:+24.52%
Add to Watch List
More Information
Index N/A
Market Cap. 15.86B