Permian Resources Corp - Class A (PR) Stock Price

21.585 ▼ -0.065 (-0.30%)
Open: 21.295 Vol: 8.3K Day's range: 21.18 - 21.765 Apr 30, 13:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.57▼ 21.63▼ 21.61▼ 21.04▲ 20.66▲
MA10 21.62▼ 21.62▼ 21.54▼ 20.53▲ 20.15▲
MA20 21.64▼ 21.50▲ 21.23▲ 20.59▲ 17.75▲
MA50 21.62▼ 21.06▲ 20.77▲ 19.85▲ 15.25▲
MA100 21.51▲ 20.68▲ 20.40▲ 17.43▲ 14.75▲
MA200 21.23▲ 20.40▲ 20.65▲ 15.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.021▼ 0.012▲ 0.070▲ 0.244▲
RSI 32.977▼ 59.347▲ 66.052▲ 62.260▲ 71.804▲
STOCH 2.469▼ 80.042▲ 83.192▲ 90.245▲ 78.645    
WILL %R -100.000▼ -39.316     -24.468▲ -8.000▲ -6.128▲
CCI -144.490▼ -1.725     53.856     141.400▲ 97.220    
Latest Filters Detected On PR
▲ RSI&MACD $PR MACD cross and RSI above 55 Set Alert
▲ MACD $PR MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $PR Price Breaks 10 Days High Set Alert
CDL $PR Marubozu Candlestick Pattern Detected Set Alert
Permian Resources Corp - Class A News
NYSE Content Update: Bill Ackman Raises $5 Billion in Pershing Square IPO
Wednesday, April 29, 2026 06:48 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, April 29, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
NYSE Content Update: Joby Aviation Rings Opening Bell Following NYC Test Flight
Tuesday, April 28, 2026 07:19 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, April 28, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
NYSE Content Update: Former NASA Head to Ring Closing Bell for NYSE Space Summit
Monday, April 27, 2026 06:02 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
PR historical stock data
date open high low close volume
30/04/26 21.295 21.765 21.17 21.535 5,330,229
29/04/26 21.10 21.655 21.085 21.65 12,332,982
28/04/26 20.95 20.99 20.575 20.91 16,224,017
27/04/26 20.71 20.965 20.53 20.63 14,510,899
24/04/26 20.77 20.86 20.40 20.50 9,286,742
23/04/26 20.46 20.93 20.41 20.86 10,666,382
22/04/26 20.16 20.32 20.07 20.32 12,152,106
21/04/26 19.75 19.97 19.56 19.91 12,644,395
20/04/26 19.62 19.75 19.44 19.60 5,553,135
17/04/26 19.30 19.50 18.89 19.42 15,963,602
Quote Details
52wk Low:11.64
52wk High:21.99
Vol:8.3K
Avg Vol(3m):265.5M
1Y Chng:+59.40%
1M Chng:+7.84%
Add to Watch List
More Information
Index N/A
Market Cap. 18.36B