Permian Resources Corp - Class A (PR) Stock Price

20.40 ▲ +0.31 (+1.54%)
Open: 20.16 Vol: 7.89K Day's range: 20.16 - 20.505 Apr 16, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.40▲ 20.35▲ 20.34▲ 20.35▲ 20.80▼
MA10 20.40▲ 20.34▲ 20.27▲ 20.64▼ 19.57▲
MA20 20.37▲ 20.29▲ 20.18▲ 20.72▼ 17.17▲
MA50 20.34▲ 20.28▲ 20.40▲ 19.14▲ 14.96▲
MA100 20.29▲ 20.48▼ 20.83▼ 16.80▲ 14.66▲
MA200 20.18▲ 20.87▼ 20.29▲ 15.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.017▲ 0.050▲ -0.221▼ 0.382▲
RSI 65.572▲ 57.683▲ 55.489▲ 53.781▲ 72.508▲
STOCH 78.521     61.309     66.769     42.625     87.040▲
WILL %R 0.000▲ -18.182▲ -10.738▲ -57.537     -19.226▲
CCI 69.058     118.215▲ 113.341▲ -65.402     76.299    
Latest Filters Detected On PR
RSI $PR RSI(14) Crossed Above 50 Set Alert
MA $PR Price Crossed Above MA(26) Set Alert
MA $PR Price Crossed Above MA(7) Set Alert
Permian Resources Corp - Class A News
What does KeyBanc think about Permian Resources (PR) after initiating at overweight?
Wednesday, April 15, 2026 11:20 AM
Permian Resources Corporation (NYSE:PR) is one of the must-buy US stocks to buy right now. On April 7, KeyBanc analyst Tim Rezvan initiated coverage on Permian Resources Corporation (NYSE:PR) with an ...
5 Must-Buy US Stocks to Buy Right Now
Tuesday, April 14, 2026 01:43 PM
Permian Resources Corporation (NYSE:PR) is one of the must-buy US stocks to buy right now. On April 7, KeyBanc analyst Tim Rezvan initiated coverage on Permian Resources Corporation (NYSE:PR) with an ...
Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date March 13, 2026
Tuesday, March 24, 2026 02:05 PM
NEW YORK, March 24, 2026 (GLOBE NEWSWIRE) -- At the end of the settlement date of March 13, 2026, short interest in 3,657 Nasdaq Global Market SM securities totaled 16,179,628,406 shares compared with ...
PR historical stock data
date open high low close volume
16/04/26 20.12 20.505 20.12 20.425 6,586,373
15/04/26 19.96 20.31 19.76 20.09 7,768,782
14/04/26 20.36 20.414 19.86 20.01 7,124,438
13/04/26 20.80 21.018 20.401 20.56 7,636,455
10/04/26 20.50 20.815 20.445 20.66 9,851,215
09/04/26 20.75 20.88 20.13 20.38 11,174,952
08/04/26 19.80 20.705 19.27 20.56 21,176,438
07/04/26 21.35 21.655 21.24 21.39 10,625,894
06/04/26 21.15 21.27 21.00 21.13 10,453,494
02/04/26 21.32 21.515 20.825 21.18 11,156,642
Quote Details
52wk Low:11.44
52wk High:21.99
Vol:7.89K
Avg Vol(3m):227.3M
1Y Chng:+67.42%
1M Chng:+8.41%
Add to Watch List
More Information
Index N/A
Market Cap. 16.96B