Permian Resources Corp - Class A (PR) Stock Price

18.695 ▼ -0.005 (-0.03%)
Open: 18.535 Vol: 4.71K Day's range: 18.40 - 18.90 Jun 25, 13:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.70▼ 18.71▼ 18.74▼ 18.80▼ 19.01▼
MA10 18.70▼ 18.72▼ 18.68▲ 18.89▼ 19.86▼
MA20 18.71▼ 18.64▲ 18.86▼ 19.24▼ 19.67▼
MA50 18.72▼ 18.83▼ 18.72▼ 20.07▼ 16.17▲
MA100 18.66▲ 18.73▼ 19.13▼ 19.52▼ 15.06▲
MA200 18.83▼ 19.22▼ 19.65▼ 16.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.013▲ -0.013▼ -0.019▼ -0.414▼
RSI 45.841▼ 47.031▼ 46.698▼ 41.540▼ 51.275▲
STOCH 35.113     65.667     60.367     33.140     16.349▼
WILL %R -78.947▼ -42.000     -60.123     -69.031     -85.884▼
CCI -70.465     24.878     -2.006     -63.375     -120.689▼
Latest Filters Detected On PR
MA $PR Price Crossed Below MA(7) Set Alert
GAP $PR Open Gap Down %2 Set Alert
CDL $PR Hammer Candlestick Pattern Detected Set Alert
CDL $PR Doji Candlestick Pattern Detected Set Alert
Permian Resources Corp - Class A News
Thursday, June 25, 2026 06:31 AM
Doncasters (NYSE: DPC) will begin trading on the NYSE today following its IPO: The manufacturer priced its shares a ...
Wednesday, June 24, 2026 06:47 AM
IBM (NYSE: IBM) led Global X NYSE 100 ETF gains Tuesday after a pair of analysts upgraded the company's 12-month price target on AI optimism. Abridge CEO Dr. Shiv Rao will join NYSE Live to discuss ...
Thursday, June 11, 2026 09:36 PM
On May 27, Mizuho analyst William Janela boosted the firm’s price target on Permian Resources Corporation (NYSE:PR) from $26 to $27, while maintaining an ‘Outperform’ rating on the shares.
PR historical stock data
date open high low close volume
25/06/26 18.51 18.90 18.40 18.69 5,738,134
24/06/26 18.70 18.725 18.36 18.70 11,990,559
23/06/26 18.89 19.39 18.84 19.18 11,428,413
22/06/26 18.72 19.00 18.44 19.00 12,553,141
18/06/26 18.37 18.50 18.035 18.43 26,475,235
17/06/26 18.65 18.96 18.49 18.56 11,439,641
16/06/26 18.42 18.715 18.40 18.67 13,793,276
15/06/26 18.65 19.135 18.51 18.90 16,628,475
12/06/26 19.12 19.68 19.09 19.51 10,315,136
11/06/26 20.00 20.15 19.155 19.26 7,653,207
Quote Details
52wk Low:11.92
52wk High:22.675
Vol:4.71K
Avg Vol(3m):224.1M
1Y Chng:+34.36%
1M Chng:-7.66%
Add to Watch List