| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.94▲ | 17.90▲ | 17.88▲ | 17.56▲ | 16.62▲ |
| MA10 | 17.91▲ | 17.85▲ | 17.84▲ | 17.28▲ | 15.35▲ |
| MA20 | 17.89▲ | 17.83▲ | 17.77▲ | 16.51▲ | 14.39▲ |
| MA50 | 17.86▲ | 17.56▲ | 17.31▲ | 15.12▲ | 13.74▲ |
| MA100 | 17.82▲ | 17.27▲ | 16.91▲ | 14.14▲ | 14.43▲ |
| MA200 | 17.81▲ | 16.83▲ | 15.79▲ | 13.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.005▼ | -0.011▼ | 0.086▲ | 0.426▲ |
| RSI | 63.578▲ | 62.946▲ | 66.079▲ | 71.984▲ | 74.296▲ |
| STOCH | 83.450▲ | 77.644 | 64.431 | 84.200▲ | 86.608▲ |
| WILL %R | -26.667 | -9.639▲ | -32.432 | -6.475▲ | -3.766▲ |
| CCI | 118.876▲ | 116.052▲ | 91.208 | 130.859▲ | 177.840▲ |
|
Thursday, February 19, 2026 08:03 AM
Permian Resources Corporation (NYSE:PR) is included among the 12 Best Crude Oil Stocks to Buy as Tensions Rise. Permian Resources Corporation (NYSE:PR) is an independent oil and natural gas company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 17.88 | 18.00 | 17.58 | 17.96 | 8,685,059 |
| 19/02/26 | 17.92 | 18.14 | 17.73 | 17.88 | 14,060,466 |
| 18/02/26 | 17.44 | 17.74 | 17.25 | 17.66 | 10,609,486 |
| 17/02/26 | 17.37 | 17.47 | 16.605 | 16.99 | 9,285,512 |
| 13/02/26 | 16.82 | 17.38 | 16.795 | 17.29 | 8,690,778 |
| 12/02/26 | 17.09 | 17.18 | 16.45 | 16.86 | 12,455,480 |
| 11/02/26 | 17.30 | 17.30 | 16.97 | 17.18 | 16,464,041 |
| 10/02/26 | 16.90 | 17.00 | 16.74 | 16.86 | 20,091,680 |
| 09/02/26 | 16.90 | 17.29 | 16.83 | 17.14 | 13,505,913 |
| 06/02/26 | 16.50 | 17.04 | 16.465 | 16.93 | 9,342,000 |
|
|
||||
|
|
||||
|
|