| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.61▼ | 17.67▼ | 17.67▼ | 17.76▼ | 17.17▲ |
| MA10 | 17.68▼ | 17.71▼ | 17.73▼ | 17.40▲ | 15.72▲ |
| MA20 | 17.69▼ | 17.76▼ | 17.77▼ | 16.80▲ | 14.66▲ |
| MA50 | 17.71▼ | 17.78▼ | 17.43▲ | 15.23▲ | 13.82▲ |
| MA100 | 17.75▼ | 17.39▲ | 17.07▲ | 14.24▲ | 14.43▲ |
| MA200 | 17.79▼ | 16.97▲ | 15.96▲ | 13.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.024▼ | -0.050▼ | 0.026▲ | 0.411▲ |
| RSI | 36.483▼ | 38.947▼ | 45.718▼ | 65.016▲ | 70.137▲ |
| STOCH | 29.242 | 37.729 | 20.705 | 79.018 | 91.751▲ |
| WILL %R | -98.000▼ | -98.276▼ | -99.160▼ | -29.557 | -12.618▲ |
| CCI | -116.466▼ | -184.830▼ | -132.414▼ | 74.471 | 142.484▲ |
|
Thursday, February 19, 2026 08:03 AM
Permian Resources Corporation (NYSE:PR) is included among the 12 Best Crude Oil Stocks to Buy as Tensions Rise. Permian Resources Corporation (NYSE:PR) is an independent oil and natural gas company ...
|
|
Friday, January 16, 2026 01:01 AM
In the last three months, 6 analysts have published ratings on Permian Resources (NYSE:PR), offering a diverse range of perspectives from bullish to bearish. The table below provides a concise ...
|
|
Monday, January 12, 2026 01:05 PM
NEW YORK, Jan. 12, 2026 (GLOBE NEWSWIRE) -- At the end of the settlement date of December 31, 2025, short interest in 3,498 Nasdaq Global Market SM securities totaled 15,183,396,236 shares compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 17.81 | 17.81 | 17.555 | 17.56 | 1,019,604 |
| 23/02/26 | 18.00 | 18.16 | 17.58 | 17.75 | 8,806,527 |
| 20/02/26 | 17.88 | 18.00 | 17.58 | 17.96 | 8,685,059 |
| 19/02/26 | 17.92 | 18.14 | 17.73 | 17.88 | 14,060,466 |
| 18/02/26 | 17.44 | 17.74 | 17.25 | 17.66 | 10,609,486 |
| 17/02/26 | 17.37 | 17.47 | 16.605 | 16.99 | 9,285,512 |
| 13/02/26 | 16.82 | 17.38 | 16.795 | 17.29 | 8,690,778 |
| 12/02/26 | 17.09 | 17.18 | 16.45 | 16.86 | 12,455,480 |
| 11/02/26 | 17.30 | 17.30 | 16.97 | 17.18 | 16,464,041 |
| 10/02/26 | 16.90 | 17.00 | 16.74 | 16.86 | 20,091,680 |
|
|
||||
|
|
||||
|
|