| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.24▲ | 19.28▼ | 19.33▼ | 19.81▼ | 20.47▼ |
| MA10 | 19.25▼ | 19.34▼ | 19.41▼ | 20.31▼ | 20.58▼ |
| MA20 | 19.28▼ | 19.43▼ | 19.61▼ | 20.67▼ | 18.99▲ |
| MA50 | 19.34▼ | 19.82▼ | 20.32▼ | 20.62▼ | 15.79▲ |
| MA100 | 19.43▼ | 20.36▼ | 20.29▼ | 18.63▲ | 14.94▲ |
| MA200 | 19.56▼ | 20.32▼ | 20.59▼ | 16.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | 0.001▲ | -0.193▼ | -0.146▼ |
| RSI | 35.034▼ | 32.569▼ | 29.300▼ | 37.332▼ | 54.347▲ |
| STOCH | 20.668 | 16.878▼ | 26.583 | 23.806 | 49.983 |
| WILL %R | -86.957▼ | -96.429▼ | -85.470▼ | -95.264▼ | -61.416 |
| CCI | -65.503 | -125.899▼ | -119.251▼ | -136.515▼ | -44.199 |
| CDL | $PR Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 06:15 AM
On May 6, 2026, Permian Resources Corporation (NYSE:PR) reported Q1 EPS of 5c, versus the consensus estimate of 38c. Revenue totaled $1.39B, versus the consensus estimate of $1.41B.
|
|
Wednesday, May 06, 2026 02:33 PM
Oil and gas producer Permian Resources (NYSE:PR) missed Wall Street’s revenue expectations in Q1 CY2026, with sales flat year on year at $1.39 billion. Its GAAP profit of $0.05 per share was 86.9% ...
|
|
Friday, April 03, 2026 02:45 AM
Permian Resources Corp (NYSE:PR) is among the must-buy non-tech stocks to invest in now. On March 23, Truist Securities initiated coverage on Permian Resources Corp (NYSE:PR) stock with a Buy rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 19.635 | 19.65 | 19.23 | 19.245 | 3,928,814 |
| 27/05/26 | 19.385 | 19.665 | 19.1304 | 19.33 | 13,867,553 |
| 26/05/26 | 20.13 | 20.385 | 19.575 | 19.63 | 8,108,309 |
| 22/05/26 | 20.35 | 20.50 | 20.18 | 20.44 | 7,336,376 |
| 21/05/26 | 21.18 | 21.37 | 20.315 | 20.43 | 8,648,836 |
| 20/05/26 | 21.22 | 21.55 | 20.755 | 20.89 | 10,217,134 |
| 19/05/26 | 21.14 | 21.26 | 20.82 | 21.22 | 7,594,452 |
| 18/05/26 | 20.80 | 21.155 | 20.54 | 20.92 | 7,506,161 |
| 15/05/26 | 20.43 | 20.86 | 20.2804 | 20.84 | 15,821,894 |
| 14/05/26 | 20.21 | 20.375 | 20.035 | 20.20 | 12,170,438 |
|
|
||||
|
|
||||
|
|