Permian Resources Corp - Class A (PR) Stock Price

21.38 ▼ -0.02 (-0.09%)
Open: 21.85 Vol: 341.09K Day's range: 21.245 - 21.95 Jul 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.35▲ 21.45▼ 21.44▼ 20.85▲ 19.53▲
MA10 21.33▲ 21.50▼ 21.51▼ 20.19▲ 19.44▲
MA20 21.40▼ 21.52▼ 21.29▲ 19.41▲ 20.00▲
MA50 21.48▼ 21.11▲ 20.49▲ 19.57▲ 16.67▲
MA100 21.55▼ 20.42▲ 19.77▲ 19.94▲ 15.27▲
MA200 21.35▲ 19.64▲ 19.24▲ 17.17▲ 14.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.065▼ -0.054▼ 0.299▲ -0.150▼
RSI 46.261▼ 50.307▲ 57.851▲ 72.071▲ 62.333▲
STOCH 49.461     18.567▼ 32.424     90.048▲ 35.503    
WILL %R -35.714     -80.851▼ -80.282▼ -14.430▲ -27.120    
CCI 33.423     -105.766▼ -75.687     158.023▲ 102.669▲
Latest Filters Detected On PR
CDL $PR Engulfing Candlestick Pattern Detected Set Alert
Permian Resources Corp - Class A News
Tuesday, July 14, 2026 09:34 PM
Permian Resources Corporation (NYSE:PR) is one of the top wonderful stocks to buy now. Morgan Stanley cut the price target on Permian Resources Corporation (NYSE:PR) to $24 from $25 on June 29 and ...
Monday, July 06, 2026 01:07 PM
SINGAPORE, July 6, 2026 /PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), an innovator in crypto mining, today announced that the Listing Qualifications Department of The Nasdaq ...
Monday, May 18, 2026 09:45 PM
SAN DIEGO, May 19, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that a lawsuit is currently pending for certain investors in LKQ Corporation (NASDAQ: LKQ) shares. Investors who ...
PR historical stock data
date open high low close volume
23/07/26 21.705 21.95 21.245 21.38 9,426,260
22/07/26 21.40 21.52 21.24 21.40 7,107,130
21/07/26 20.57 20.98 20.44 20.98 8,970,057
20/07/26 20.23 20.65 20.09 20.28 8,985,707
17/07/26 20.00 20.225 19.76 20.21 7,479,194
16/07/26 19.64 19.935 19.64 19.72 8,445,744
15/07/26 19.63 19.765 19.285 19.59 6,705,228
14/07/26 19.79 19.86 19.43 19.59 12,437,161
13/07/26 19.45 19.78 19.345 19.62 6,208,791
10/07/26 19.20 19.27 18.951 19.15 5,264,403
Quote Details
52wk Low:11.92
52wk High:22.675
Vol:341.09K
Avg Vol(3m):202.7M
1Y Chng:+61.24%
1M Chng:+8.36%
Add to Watch List