| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.66▲ | 20.61▲ | 20.52▲ | 19.99▲ | 20.72▼ |
| MA10 | 20.65▲ | 20.52▲ | 20.36▲ | 20.17▲ | 19.81▲ |
| MA20 | 20.61▲ | 20.35▲ | 20.06▲ | 20.64▲ | 17.41▲ |
| MA50 | 20.53▲ | 19.95▲ | 19.96▲ | 19.46▲ | 15.10▲ |
| MA100 | 20.35▲ | 19.97▲ | 20.37▲ | 17.10▲ | 14.70▲ |
| MA200 | 20.09▲ | 20.39▲ | 20.40▲ | 15.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.024▲ | 0.083▲ | -0.133▼ | 0.262▲ |
| RSI | 72.187▲ | 76.023▲ | 78.690▲ | 56.700▲ | 69.119▲ |
| STOCH | 77.083 | 85.246▲ | 89.321▲ | 50.235 | 80.399▲ |
| WILL %R | -8.333▲ | -2.439▲ | -1.449▲ | -34.177 | -16.400▲ |
| CCI | 143.095▲ | 103.047▲ | 146.966▲ | 45.779 | 67.210 |
|
Wednesday, April 22, 2026 06:34 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, April 22, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Tuesday, April 21, 2026 06:25 AM
UiPath (NYSE: PATH) CMO Michael Atalla will join NYSE Live to discuss his company's five-year anniversary as a listed company. HSBC (NYSE: HSBC) Innovation Banking Managing Director Jonathan Norris ...
|
|
Monday, April 20, 2026 06:37 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, April 20, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 20.50 | 20.73 | 20.415 | 20.71 | 4,694,894 |
| 22/04/26 | 20.16 | 20.32 | 20.07 | 20.32 | 12,152,106 |
| 21/04/26 | 19.75 | 19.97 | 19.56 | 19.91 | 12,644,395 |
| 20/04/26 | 19.62 | 19.75 | 19.44 | 19.60 | 5,553,135 |
| 17/04/26 | 19.30 | 19.50 | 18.89 | 19.42 | 15,963,602 |
| 16/04/26 | 20.15 | 20.51 | 20.06 | 20.42 | 6,599,322 |
| 15/04/26 | 19.96 | 20.31 | 19.76 | 20.09 | 7,768,782 |
| 14/04/26 | 20.36 | 20.414 | 19.86 | 20.01 | 7,124,438 |
| 13/04/26 | 20.80 | 21.018 | 20.401 | 20.56 | 7,636,455 |
| 10/04/26 | 20.50 | 20.815 | 20.445 | 20.66 | 9,851,215 |
|
|
||||
|
|
||||
|
|