| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.88▲ | 14.85▲ | 14.85▲ | 14.85▲ | 14.38▲ |
| MA10 | 14.84▲ | 14.86▲ | 14.90▲ | 14.61▲ | 13.47▲ |
| MA20 | 14.84▲ | 14.92▲ | 14.91▲ | 14.16▲ | 13.51▲ |
| MA50 | 14.87▲ | 14.89▲ | 14.69▲ | 13.20▲ | 13.59▲ |
| MA100 | 14.92▲ | 14.66▲ | 14.31▲ | 13.44▲ | 14.39▲ |
| MA200 | 14.93▲ | 14.26▲ | 13.61▲ | 13.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.015▼ | -0.030▼ | 0.054▲ | 0.238▲ |
| RSI | 60.550▲ | 53.163▲ | 55.672▲ | 69.755▲ | 62.174▲ |
| STOCH | 50.000 | 24.702 | 18.604▼ | 80.212▲ | 83.021▲ |
| WILL %R | 0.000▲ | -56.757 | -58.974 | -14.130▲ | -7.927▲ |
| CCI | 193.112▲ | -14.014 | -46.771 | 91.860 | 146.485▲ |
| ▼ RSI | $PR RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, November 25, 2025 05:27 AM
Permian Resources Corporation (NYSE:PR) is one of the most undervalued NYSE stocks to buy right now. On November 18, Piper Sandler lowered the firm’s price target on Permian Resources to $20 from $21, ...
|
|
Monday, November 24, 2025 09:33 PM
The share price of Permian Resources Corporation (NYSE:PR) surged by 2.2% between November 14 and November 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Permian ...
|
|
Monday, November 24, 2025 03:04 PM
Broadcom Inc. (NASDAQ:AVGO) is included among the 15 Best Long Term Stocks to Buy According to Reddit. On November 17, Bocom began covering Broadcom Inc. (NASDAQ:AVGO) with a Buy rating and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 14.88 | 14.94 | 14.79 | 14.94 | 405,850 |
| 08/12/25 | 14.82 | 15.145 | 14.78 | 14.78 | 8,306,739 |
| 05/12/25 | 14.84 | 15.20 | 14.84 | 14.92 | 9,406,300 |
| 04/12/25 | 14.81 | 14.94 | 14.705 | 14.85 | 8,456,685 |
| 03/12/25 | 14.43 | 14.88 | 14.35 | 14.74 | 8,872,040 |
| 02/12/25 | 14.59 | 14.59 | 14.21 | 14.29 | 10,190,815 |
| 01/12/25 | 14.48 | 14.7499 | 14.405 | 14.59 | 9,525,230 |
| 28/11/25 | 14.36 | 14.54 | 14.26 | 14.49 | 4,075,942 |
| 26/11/25 | 14.11 | 14.45 | 14.02 | 14.36 | 11,828,707 |
| 25/11/25 | 13.80 | 14.14 | 13.705 | 14.11 | 8,811,507 |
|
|
||||
|
|
||||
|
|