| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.40▲ | 14.37▲ | 14.30▲ | 14.05▲ | 14.30▲ |
| MA10 | 14.41▼ | 14.23▲ | 14.15▲ | 13.99▲ | 13.94▲ |
| MA20 | 14.39▲ | 14.12▲ | 14.16▲ | 14.31▲ | 13.57▲ |
| MA50 | 14.26▲ | 14.11▲ | 14.03▲ | 13.73▲ | 13.50▲ |
| MA100 | 14.13▲ | 14.03▲ | 14.15▲ | 13.52▲ | 14.41▼ |
| MA200 | 14.14▲ | 14.20▲ | 14.29▲ | 13.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.044▲ | 0.035▲ | -0.043▼ | 0.122▲ |
| RSI | 63.721▲ | 76.007▲ | 69.607▲ | 55.773▲ | 56.116▲ |
| STOCH | 33.566 | 96.750▲ | 83.198▲ | 45.500 | 75.912 |
| WILL %R | -41.176 | -6.542▲ | -6.542▲ | -42.636 | -24.390▲ |
| CCI | -9.524 | 110.767▲ | 165.058▲ | 52.962 | 63.807 |
|
Friday, January 02, 2026 06:53 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins. ...
|
|
Sunday, December 28, 2025 07:59 AM
Permian Resources Corporation (NYSE:PR) is one of the Best Affordable Stocks to Buy According to Analysts. On December 22, Leo Mariani from Roth MKM reiterated a Buy rating on the stock with a price ...
|
|
Friday, December 26, 2025 11:15 PM
Permian Resources Corporation (NYSE:PR) is included among the 12 Best Crude Oil Stocks to Buy for Dividends. Permian Resources Corporation (NYSE:PR) is an independent oil and natural gas company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 14.02 | 14.46 | 13.91 | 14.40 | 6,799,835 |
| 31/12/25 | 14.17 | 14.195 | 13.965 | 14.03 | 7,631,338 |
| 30/12/25 | 14.10 | 14.33 | 14.06 | 14.17 | 6,373,113 |
| 29/12/25 | 13.91 | 14.01 | 13.84 | 13.92 | 5,502,700 |
| 26/12/25 | 13.88 | 13.96 | 13.66 | 13.75 | 6,724,399 |
| 24/12/25 | 14.05 | 14.05 | 13.865 | 13.88 | 3,818,333 |
| 23/12/25 | 14.18 | 14.24 | 13.905 | 14.04 | 5,974,913 |
| 22/12/25 | 14.02 | 14.285 | 14.00 | 14.08 | 7,402,598 |
| 19/12/25 | 13.83 | 13.975 | 13.725 | 13.82 | 18,775,000 |
| 18/12/25 | 14.31 | 14.36 | 13.68 | 13.77 | 10,976,638 |
|
|
||||
|
|
||||
|
|