| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.71▲ | 13.70▲ | 13.71▲ | 13.91▼ | 14.32▼ |
| MA10 | 13.70▲ | 13.71▲ | 13.79▼ | 14.07▼ | 13.74▲ |
| MA20 | 13.70▲ | 13.81▼ | 13.91▼ | 14.39▼ | 13.53▲ |
| MA50 | 13.71▲ | 13.94▼ | 13.97▼ | 13.58▲ | 13.53▲ |
| MA100 | 13.79▼ | 13.97▼ | 14.36▼ | 13.49▲ | 14.39▼ |
| MA200 | 13.90▼ | 14.40▼ | 14.22▼ | 13.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | -0.022▼ | -0.139▼ | 0.116▲ |
| RSI | 65.459▲ | 39.238▼ | 38.121▼ | 44.103▼ | 51.013▲ |
| STOCH | 73.512 | 19.449▼ | 7.525▼ | 16.628▼ | 76.688 |
| WILL %R | 0.000▲ | -77.612▼ | -83.146▼ | -93.939▼ | -44.207 |
| CCI | 223.548▲ | -32.616 | -73.352 | -95.105 | 40.884 |
| CDL | $PR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 11:15 PM
Permian Resources Corporation (NYSE:PR) is included among the 12 Best Crude Oil Stocks to Buy for Dividends. Permian Resources Corporation (NYSE:PR) is an independent oil and natural gas company ...
|
|
Friday, December 26, 2025 06:19 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins. NYSE ...
|
|
Tuesday, December 23, 2025 02:48 PM
I Corporation (NASDAQ: AIXI) (the 'Company') today announced that it has received two written notifications from the Listing Qualifications Department of The Nasdaq Stock Market LLC ('Nasdaq') ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 13.88 | 13.96 | 13.66 | 13.75 | 6,724,399 |
| 24/12/25 | 14.05 | 14.05 | 13.865 | 13.88 | 3,818,333 |
| 23/12/25 | 14.18 | 14.24 | 13.905 | 14.04 | 5,974,913 |
| 22/12/25 | 14.02 | 14.285 | 14.00 | 14.08 | 7,402,598 |
| 19/12/25 | 13.83 | 13.975 | 13.725 | 13.82 | 18,775,000 |
| 18/12/25 | 14.31 | 14.36 | 13.68 | 13.77 | 10,976,638 |
| 17/12/25 | 14.04 | 14.41 | 13.985 | 14.36 | 10,304,600 |
| 16/12/25 | 14.20 | 14.255 | 13.7901 | 14.00 | 9,823,180 |
| 15/12/25 | 14.61 | 14.635 | 14.23 | 14.41 | 7,611,843 |
| 12/12/25 | 14.84 | 14.95 | 14.595 | 14.60 | 7,176,440 |
|
|
||||
|
|
||||
|
|