Permian Resources Corp - Class A (PR) Stock Price

21.945 ▲ +0.825 (+3.91%)
Open: 21.03 Vol: 265.46K Day's range: 21.03 - 21.975 Oct 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.93▲ 21.91▲ 21.82▲ 21.38▲ 22.64▼
MA10 21.94▲ 21.78▲ 21.59▲ 21.65▲ 22.26▼
MA20 21.90▲ 21.57▲ 21.42▲ 22.64▼ 20.85▲
MA50 21.78▲ 21.40▲ 21.52▲ 22.17▼ 18.46▲
MA100 21.59▲ 21.53▲ 22.30▼ 20.86▲ 16.11▲
MA200 21.42▲ 22.41▼ 22.88▼ 19.34▲ 14.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.045▲ 0.094▲ -0.213▼ -0.034▼
RSI 62.915▲ 71.948▲ 66.360▲ 47.086▼ 55.573▲
STOCH 61.231     93.240▲ 92.755▲ 18.455▼ 66.422    
WILL %R -27.273     -3.175▲ -3.175▲ -70.960     -40.031    
CCI 81.188     116.492▲ 128.983▲ -45.139     5.615    
Latest Filters Detected On PR
MA $PR Price Crossed Above MA(7) Set Alert
CDL $PR Engulfing Candlestick Pattern Detected Set Alert
CDL $PR Marubozu Candlestick Pattern Detected Set Alert
Permian Resources Corp - Class A News
PR historical stock data
date open high low close volume
01/10/26 21.03 21.975 21.025 21.945 8,402,493
30/09/26 21.41 21.42 21.075 21.12 7,256,128
29/09/26 20.95 21.2758 20.84 21.20 7,906,863
28/09/26 21.64 21.685 21.255 21.30 8,191,552
25/09/26 21.57 21.621 21.27 21.36 9,929,584
24/09/26 22.19 22.23 21.635 21.85 10,149,921
23/09/26 21.55 21.945 21.385 21.68 11,246,716
22/09/26 21.59 21.955 21.28 21.29 9,174,419
21/09/26 22.53 22.5884 21.92 21.97 9,143,570
18/09/26 23.24 23.25 22.75 22.76 26,920,427
Quote Details
52wk Low:11.92
52wk High:24.645
Vol:265.46K
Avg Vol(3m):140M
1Y Chng:+78.56%
1M Chng:-8.06%
Add to Watch List
More Information
Index N/A
Market Cap. 17.76B