| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.57▼ | 12.53▲ | 12.52▲ | 12.48▲ | 12.42▲ |
| MA10 | 12.56▲ | 12.51▲ | 12.52▲ | 12.48▲ | 13.09▼ |
| MA20 | 12.54▲ | 12.54▲ | 12.54▲ | 12.48▲ | 13.45▼ |
| MA50 | 12.50▲ | 12.51▲ | 12.57▼ | 13.18▼ | 13.66▼ |
| MA100 | 12.52▲ | 12.57▼ | 12.45▲ | 13.51▼ | 14.34▼ |
| MA200 | 12.54▲ | 12.45▲ | 12.69▼ | 13.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.003▲ | 0.053▲ | -0.135▼ |
| RSI | 59.545▲ | 53.925▲ | 53.343▲ | 47.831▼ | 43.550▼ |
| STOCH | 75.805 | 65.843 | 55.834 | 48.088 | 20.580 |
| WILL %R | -19.048▲ | -12.000▲ | -31.250 | -37.864 | -75.337▼ |
| CCI | 60.658 | 142.188▲ | 51.676 | 33.818 | -96.281 |
|
Saturday, November 01, 2025 05:11 AM
Cimpress plc (NASDAQ:CMPR) Q1 2026 Earnings Call Transcript October 30, 2025 Operator: Good morning, and thank you for standing by. Welcome to Cimpress' First Quarter Fiscal Year 2026 Earnings ...
|
|
Friday, October 31, 2025 04:20 AM
Lake Superior Acquisition Corp. (the 'Company') today announced that, commencing on November 6, 2025, holders of the 11,500,000 units (the 'Units') sold in the Company's initial public offering (the ...
|
|
Thursday, October 30, 2025 06:38 PM
Permian Resources Corporation (NYSE: PR) is one of the 10 Stocks Under $20 to Buy According to Analysts. On October 13, UBS reaffirmed its Buy rating on Permian Resources Corporation (NYSE:PR) with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 12.42 | 12.60 | 12.35 | 12.56 | 7,600,300 |
| 30/10/25 | 12.43 | 12.67 | 12.37 | 12.41 | 8,317,221 |
| 29/10/25 | 12.34 | 12.70 | 12.29 | 12.53 | 10,995,303 |
| 28/10/25 | 12.54 | 12.54 | 12.28 | 12.30 | 8,319,564 |
| 27/10/25 | 12.67 | 12.7258 | 12.50 | 12.58 | 8,779,246 |
| 24/10/25 | 12.87 | 12.90 | 12.47 | 12.48 | 8,550,100 |
| 23/10/25 | 12.75 | 12.95 | 12.67 | 12.81 | 12,378,940 |
| 22/10/25 | 12.38 | 12.605 | 12.30 | 12.50 | 12,715,002 |
| 21/10/25 | 12.33 | 12.425 | 12.185 | 12.31 | 7,326,609 |
| 20/10/25 | 12.31 | 12.50 | 12.175 | 12.33 | 9,354,857 |
|
|
||||
|
|
||||
|
|