Permian Resources Corp - Class A (PR) Stock Price

20.92 ▲ +0.24 (+1.16%)
Open: 20.40 Vol: 8.27M Day's range: 20.40 - 20.92 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.85▲ 20.79▲ 20.77▲ 20.31▲ 19.50▲
MA10 20.84▲ 20.74▲ 20.69▲ 19.83▲ 18.06▲
MA20 20.80▲ 20.68▲ 20.46▲ 19.27▲ 16.13▲
MA50 20.75▲ 20.40▲ 20.07▲ 17.40▲ 14.43▲
MA100 20.68▲ 20.03▲ 19.61▲ 15.64▲ 14.53▲
MA200 20.52▲ 19.55▲ 18.75▲ 14.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.004▲ 0.016▲ 0.065▲ 0.556▲
RSI 68.881▲ 70.273▲ 69.687▲ 76.721▲ 83.168▲
STOCH 71.970     87.326▲ 84.912▲ 86.927▲ 95.401▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 174.373▲ 156.440▲ 171.768▲ 159.963▲ 126.303▲
Latest Filters Detected On PR
▲ BREAK $PR Price Breaks 60 Days High Set Alert
▲ BREAK $PR Price Breaks 30 Days High Set Alert
▲ BREAK $PR Price Breaks 20 Days High Set Alert
▲ BREAK $PR Price Breaks 10 Days High Set Alert
CDL $PR Marubozu Candlestick Pattern Detected Set Alert
Permian Resources Corp - Class A News
Highway Holdings Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency
Thursday, March 26, 2026 04:16 AM
Highway Holdings Limited (Nasdaq: HIHO, the 'Company' or 'Highway Holdings') today announced that on March 17, 2026, Highway Holdings Limited (the 'Company') received a written notification (the ...
Mizuho lifts PT on Permian Resources Corporation (PR) to $25 from $23 – here’s why
Wednesday, March 25, 2026 07:52 AM
Permian Resources Corporation (NYSE:PR) is one of the best strong buy stocks to invest in under $20. On March 17, Mizuho lifted the price target on Permian Resources Corporation (NYSE:PR) to $25 from ...
Truist Securities initiates coverage of Permian Resources (PR) with buy recommendation
Tuesday, March 24, 2026 05:03 PM
Fintel reports that on March 24, 2026, Truist Securities initiated coverage of Permian Resources (NYSE:PR) with a Buy recommendation. Analyst Price Forecast Suggests 5.05% Downside As of February 25, ...
PR historical stock data
date open high low close volume
25/03/26 20.40 20.92 20.40 20.92 8,267,706
24/03/26 20.16 20.76 20.14 20.68 16,952,382
23/03/26 19.58 20.24 19.50 19.92 16,415,798
20/03/26 20.06 20.41 19.92 20.07 30,449,500
19/03/26 19.78 20.175 19.78 19.97 15,113,776
18/03/26 19.50 19.79 19.48 19.61 10,313,400
17/03/26 19.39 19.62 19.22 19.50 10,158,611
16/03/26 19.31 19.595 19.05 19.23 11,370,399
13/03/26 18.94 19.36 18.885 19.35 16,478,000
12/03/26 19.50 19.6357 19.06 19.07 13,593,800
Quote Details
52wk Low:10.01
52wk High:20.92
Vol:8.27M
Avg Vol(3m):242.3M
1Y Chng:+98.11%
1M Chng:+21.77%
Add to Watch List
More Information
Index N/A
Market Cap. 17.53B