| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.12▼ | 20.19▼ | 20.18▼ | 20.08▲ | 20.37▼ |
| MA10 | 20.11▲ | 20.16▼ | 20.14▼ | 20.87▼ | 20.48▼ |
| MA20 | 20.18▼ | 20.14▼ | 20.18▼ | 20.71▼ | 18.39▲ |
| MA50 | 20.16▼ | 20.11▲ | 20.56▼ | 20.41▼ | 15.55▲ |
| MA100 | 20.14▼ | 20.68▼ | 20.95▼ | 18.06▲ | 14.85▲ |
| MA200 | 20.17▼ | 20.92▼ | 20.65▼ | 15.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | 0.038▲ | -0.190▼ | 0.022▲ |
| RSI | 44.698▼ | 48.138▼ | 44.173▼ | 45.417▼ | 60.109▲ |
| STOCH | 40.878 | 58.803 | 60.404 | 15.472▼ | 59.803 |
| WILL %R | -65.306 | -65.278 | -59.494 | -83.225▼ | -41.044 |
| CCI | -23.613 | -35.675 | -25.455 | -66.621 | 26.937 |
|
Thursday, May 14, 2026 02:09 AM
If There's a Domestic Manufacturing Boom, These 3 Stocks Could Win Permian Resources (NYSE:PR) reported what executives described as a record quarter for free cash flow and operational efficiency, ...
|
|
Wednesday, May 13, 2026 06:15 AM
On May 6, 2026, Permian Resources Corporation (NYSE:PR) reported Q1 EPS of 5c, versus the consensus estimate of 38c. Revenue totaled $1.39B, versus the consensus estimate of $1.41B.
|
|
A look back at US shale E&P stocks’ Q1 earnings: Permian Resources (NYSE:PR) vs the rest of the pack
Thursday, May 07, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Permian Resources (NYSE:PR) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 20.175 | 20.355 | 20.035 | 20.12 | 4,629,129 |
| 13/05/26 | 20.15 | 20.315 | 19.96 | 20.24 | 11,445,608 |
| 12/05/26 | 20.21 | 20.33 | 20.02 | 20.17 | 9,898,689 |
| 11/05/26 | 20.09 | 20.3657 | 19.91 | 20.15 | 9,893,001 |
| 08/05/26 | 20.09 | 20.155 | 19.655 | 19.72 | 14,334,927 |
| 07/05/26 | 20.40 | 20.57 | 19.605 | 20.08 | 26,546,538 |
| 06/05/26 | 21.30 | 21.83 | 21.06 | 21.21 | 17,024,235 |
| 05/05/26 | 22.37 | 22.675 | 22.18 | 22.41 | 11,360,608 |
| 04/05/26 | 22.12 | 22.565 | 21.96 | 22.52 | 15,390,505 |
| 01/05/26 | 21.42 | 22.11 | 21.231 | 22.10 | 21,537,947 |
|
|
||||
|
|
||||
|
|