Permian Resources Corp - Class A (PR) Stock Price

18.86 ▲ +0.16 (+0.86%)
Open: 18.535 Vol: 287.47K Day's range: 18.40 - 18.90 Jun 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.83▲ 18.79▲ 18.77▲ 18.83▲ 19.04▼
MA10 18.80▲ 18.76▲ 18.73▲ 18.91▼ 19.88▼
MA20 18.80▲ 18.71▲ 18.84▲ 19.25▼ 19.68▼
MA50 18.75▲ 18.85▲ 18.72▲ 20.07▼ 16.18▲
MA100 18.71▲ 18.73▲ 19.10▼ 19.52▼ 15.06▲
MA200 18.77▲ 19.18▼ 19.64▼ 16.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.024▲ 0.007▲ -0.008▼ -0.403▼
RSI 63.114▲ 56.863▲ 52.852▲ 43.596▼ 52.046▲
STOCH 82.790▲ 64.745     77.159     34.863     16.960▼
WILL %R -10.714▲ -8.000▲ -7.477▲ -60.993     -82.220▼
CCI 77.683     130.221▲ 119.720▲ -55.069     -116.697▼
Latest Filters Detected On PR
MA $PR Price Crossed Above MA(7) Set Alert
Permian Resources Corp - Class A News
Thursday, June 25, 2026 06:31 AM
Doncasters (NYSE: DPC) will begin trading on the NYSE today following its IPO: The manufacturer priced its shares a ...
Wednesday, June 24, 2026 06:47 AM
IBM (NYSE: IBM) led Global X NYSE 100 ETF gains Tuesday after a pair of analysts upgraded the company's 12-month price target on AI optimism. Abridge CEO Dr. Shiv Rao will join NYSE Live to discuss ...
Thursday, June 11, 2026 09:36 PM
On May 27, Mizuho analyst William Janela boosted the firm’s price target on Permian Resources Corporation (NYSE:PR) from $26 to $27, while maintaining an ‘Outperform’ rating on the shares.
PR historical stock data
date open high low close volume
25/06/26 18.51 18.90 18.40 18.86 9,897,095
24/06/26 18.70 18.725 18.36 18.70 11,990,559
23/06/26 18.89 19.39 18.84 19.18 11,428,413
22/06/26 18.72 19.00 18.44 19.00 12,553,141
18/06/26 18.37 18.50 18.035 18.43 26,475,235
17/06/26 18.65 18.96 18.49 18.56 11,439,641
16/06/26 18.42 18.715 18.40 18.67 13,793,276
15/06/26 18.65 19.135 18.51 18.90 16,628,475
12/06/26 19.12 19.68 19.09 19.51 10,315,136
11/06/26 20.00 20.15 19.155 19.26 7,653,207
Quote Details
52wk Low:11.92
52wk High:22.675
Vol:287.47K
Avg Vol(3m):225.4M
1Y Chng:+35.59%
1M Chng:-6.82%
Add to Watch List