| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.40▼ | 19.40▼ | 19.39▼ | 19.84▼ | 20.50▼ |
| MA10 | 19.42▼ | 19.43▼ | 19.45▼ | 20.33▼ | 20.59▼ |
| MA20 | 19.38▲ | 19.48▼ | 19.73▼ | 20.68▼ | 19.00▲ |
| MA50 | 19.44▼ | 19.93▼ | 20.39▼ | 20.63▼ | 15.79▲ |
| MA100 | 19.49▼ | 20.44▼ | 20.30▼ | 18.63▲ | 14.94▲ |
| MA200 | 19.71▼ | 20.38▼ | 20.60▼ | 16.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.020▲ | 0.000▼ | -0.184▼ | -0.137▼ |
| RSI | 45.997▼ | 37.811▼ | 32.451▼ | 38.699▼ | 54.986▲ |
| STOCH | 37.240 | 30.615 | 40.765 | 24.771 | 50.600 |
| WILL %R | -56.667 | -64.368 | -69.799 | -89.478▼ | -58.909 |
| CCI | -40.771 | -72.668 | -67.191 | -130.825▼ | -40.761 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 19.635 | 19.65 | 19.23 | 19.385 | 2,595,529 |
| 27/05/26 | 19.385 | 19.665 | 19.1304 | 19.33 | 13,867,553 |
| 26/05/26 | 20.13 | 20.385 | 19.575 | 19.63 | 8,108,309 |
| 22/05/26 | 20.35 | 20.50 | 20.18 | 20.44 | 7,336,376 |
| 21/05/26 | 21.18 | 21.37 | 20.315 | 20.43 | 8,648,836 |
| 20/05/26 | 21.22 | 21.55 | 20.755 | 20.89 | 10,217,134 |
| 19/05/26 | 21.14 | 21.26 | 20.82 | 21.22 | 7,594,452 |
| 18/05/26 | 20.80 | 21.155 | 20.54 | 20.92 | 7,506,161 |
| 15/05/26 | 20.43 | 20.86 | 20.2804 | 20.84 | 15,821,894 |
| 14/05/26 | 20.21 | 20.375 | 20.035 | 20.20 | 12,170,438 |
|
|
||||
|
|
||||
|
|