| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.17▼ | 17.11▲ | 17.14▲ | 16.91▲ | 15.88▲ |
| MA10 | 17.14▲ | 17.13▲ | 17.04▲ | 16.52▲ | 15.00▲ |
| MA20 | 17.12▲ | 17.03▲ | 17.05▲ | 15.62▲ | 14.12▲ |
| MA50 | 17.13▲ | 17.02▲ | 16.69▲ | 14.79▲ | 13.63▲ |
| MA100 | 17.06▲ | 16.63▲ | 15.97▲ | 13.91▲ | 14.42▲ |
| MA200 | 17.04▲ | 15.86▲ | 15.08▲ | 13.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.003▲ | -0.009▼ | 0.148▲ | 0.358▲ |
| RSI | 59.813▲ | 58.124▲ | 63.741▲ | 72.018▲ | 71.239▲ |
| STOCH | 93.620▲ | 44.308 | 69.988 | 90.067▲ | 78.119 |
| WILL %R | -11.111▲ | -28.736 | -22.936▲ | -4.388▲ | -2.810▲ |
| CCI | 81.140 | 67.509 | 83.581 | 113.547▲ | 210.163▲ |
|
Friday, December 26, 2025 11:26 PM
Permian Resources Corporation (NYSE:PR) is included among the 12 Best Crude Oil Stocks to Buy for Dividends. Permian Resources Corporation (NYSE:PR) is an independent oil and natural gas company ...
|
|
Thursday, December 18, 2025 04:00 AM
NEW YORK, Dec. 18, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) announced today that in 2025 it raised a total of $46.65 billion from new listings, marking the strongest year for capital raise since ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Permian Resources is $18.72/share. The forecasts range from a low of $14.14 to a high of $24.15. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 17.30 | 17.30 | 16.97 | 17.18 | 16,464,041 |
| 10/02/26 | 16.90 | 17.00 | 16.74 | 16.86 | 20,091,680 |
| 09/02/26 | 16.90 | 17.29 | 16.83 | 17.14 | 13,505,913 |
| 06/02/26 | 16.50 | 17.04 | 16.465 | 16.93 | 9,342,000 |
| 05/02/26 | 16.39 | 16.51 | 16.13 | 16.43 | 9,732,616 |
| 04/02/26 | 16.37 | 16.725 | 16.30 | 16.61 | 13,280,646 |
| 03/02/26 | 15.83 | 16.19 | 15.68 | 16.14 | 13,591,986 |
| 02/02/26 | 15.59 | 15.90 | 15.36 | 15.74 | 13,471,624 |
| 30/01/26 | 16.00 | 16.158 | 15.668 | 16.13 | 16,414,300 |
| 29/01/26 | 15.95 | 16.255 | 15.665 | 16.05 | 20,190,444 |
|
|
||||
|
|
||||
|
|