| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.28▲ | 14.29▲ | 14.30▼ | 14.18▲ | 13.68▲ |
| MA10 | 14.26▲ | 14.31▼ | 14.34▼ | 13.75▲ | 13.76▲ |
| MA20 | 14.27▲ | 14.34▼ | 14.28▲ | 13.59▲ | 13.46▲ |
| MA50 | 14.31▼ | 14.18▲ | 13.95▲ | 13.77▲ | 13.88▲ |
| MA100 | 14.34▼ | 13.89▲ | 13.63▲ | 13.26▲ | 14.43▼ |
| MA200 | 14.29▲ | 13.59▲ | 13.68▲ | 13.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.021▼ | -0.027▼ | 0.124▲ | 0.081▲ |
| RSI | 54.990▲ | 52.031▲ | 57.457▲ | 58.718▲ | 54.624▲ |
| STOCH | 42.500 | 25.697 | 34.356 | 89.938▲ | 41.473 |
| WILL %R | -35.000 | -72.340 | -42.500 | -12.625▲ | -29.630 |
| CCI | 174.030▲ | -79.329 | -27.554 | 128.915▲ | 59.335 |
| CDL | $PR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 28, 2025 09:49 PM
Permian Resources Corporation (NYSE:PR) is one of the best high growth low PE stocks to invest in now. On August 18, Morgan Stanley raised the firm’s price target on Permian Resources Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 14.38 | 14.48 | 14.23 | 14.29 | 8,875,015 |
| 28/08/25 | 14.19 | 14.47 | 14.07 | 14.45 | 6,918,308 |
| 27/08/25 | 13.77 | 14.28 | 13.769 | 14.15 | 8,696,237 |
| 26/08/25 | 14.07 | 14.12 | 13.81 | 13.87 | 7,698,298 |
| 25/08/25 | 13.80 | 14.20 | 13.715 | 14.15 | 10,867,474 |
| 22/08/25 | 13.18 | 13.79 | 13.15 | 13.76 | 7,540,405 |
| 21/08/25 | 13.31 | 13.39 | 13.12 | 13.14 | 10,583,036 |
| 20/08/25 | 13.13 | 13.32 | 13.025 | 13.31 | 8,920,414 |
| 19/08/25 | 13.24 | 13.36 | 13.015 | 13.06 | 14,781,478 |
| 18/08/25 | 13.42 | 13.42 | 13.195 | 13.30 | 6,936,707 |
|
|
||||
|
|
||||
|
|