Permian Resources Corp - Class A (PR) Stock Price

13.50 ▼ -0.06 (-0.44%)
Open: 13.665 Vol: 35.75K Day's range: 13.43 - 13.67 Sep 18, 14:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.54▲ 13.54▲ 13.56▲ 13.50▲ 13.84▼
MA10 13.51▲ 13.56▲ 13.59▼ 13.71▼ 13.68▼
MA20 13.53▲ 13.58▲ 13.51▲ 13.88▼ 13.69▼
MA50 13.56▲ 13.44▲ 13.66▼ 13.72▼ 13.86▼
MA100 13.58▲ 13.67▼ 13.87▼ 13.57▲ 14.41▼
MA200 13.52▲ 13.89▼ 13.69▼ 13.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.009▼ 0.016▲ -0.067▼ 0.031▲
RSI 59.825▲ 52.960▲ 51.575▲ 47.526▼ 49.132▼
STOCH 59.722     53.495     53.024     38.142     49.117    
WILL %R 0.000▲ -35.417     -33.684     -53.602     -63.073    
CCI 145.029▲ -18.234     -25.203     -79.042     -86.689    
Latest Filters Detected On PR
▼ MA $PR MA(50) Crossed Below MA(200) Set Alert
Permian Resources Corp - Class A News
New Fortress Energy (NFE) Rebounds Following Puerto Rico Deal
Thursday, September 18, 2025 11:43 AM
The share price of New Fortress Energy Inc. (NASDAQ:NFE) surged by 42.86% between September 9 and September 16, 2025, putting it among the Energy Stocks that Gained the Most This Week. New Fortress ...
New Fortress Energy: This Surge Offers A Good Time To Sell
Thursday, September 18, 2025 08:35 AM
New Fortress Energy (NFE) faces high bankruptcy risk and worsening financials despite a new Puerto Rico LNG deal.
New Fortress Energy: This Surge Offers A Good Time To Sell
Thursday, September 18, 2025 08:35 AM
New Fortress Energy (NFE) faces high bankruptcy risk and worsening financials despite a new Puerto Rico LNG deal.
PR historical stock data
date open high low close volume
18/09/25 13.665 13.675 13.43 13.585 10,891,048
17/09/25 13.32 13.75 13.241 13.56 25,025,900
16/09/25 13.24 13.45 13.175 13.39 21,334,416
15/09/25 13.21 13.97 12.78 13.24 40,640,102
12/09/25 13.95 14.105 13.68 13.70 6,721,097
11/09/25 13.96 14.13 13.82 13.95 8,231,619
10/09/25 13.78 14.23 13.71 14.22 6,624,165
09/09/25 13.86 14.125 13.725 13.75 5,648,736
08/09/25 14.10 14.14 13.565 13.79 8,660,226
05/09/25 14.08 14.195 13.69 13.88 7,247,865
Quote Details
52wk Low:10.01
52wk High:16.33
Vol:35.75K
Avg Vol(3m):205.5M
1Y Chng:-5.26%
1M Chng:+2.61%
Add to Watch List
More Information
Index N/A
Market Cap. 10.72B