Permian Resources Corp - Class A (PR) Stock Price

20.295 ▲ +0.505 (+2.55%)
Open: 20.55 Vol: 275.74K Day's range: 20.17 - 20.835 Aug 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.34▼ 20.28▲ 20.35▼ 20.56▼ 20.46▼
MA10 20.33▼ 20.35▼ 20.23▲ 20.59▼ 19.63▲
MA20 20.29▲ 20.22▲ 20.30▼ 20.39▼ 20.10▲
MA50 20.34▼ 20.44▼ 20.61▼ 19.59▲ 16.96▲
MA100 20.28▲ 20.55▼ 20.74▼ 20.11▲ 15.41▲
MA200 20.30▼ 20.68▼ 19.86▲ 17.58▲ 14.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.022▲ 0.032▲ -0.080▼ -0.077▼
RSI 47.640▼ 49.028▼ 47.119▼ 51.252▲ 56.138▲
STOCH 62.400     32.798     53.912     44.870     55.389    
WILL %R -67.742     -50.704     -50.704     -71.336     -49.843    
CCI 2.506     7.197     48.561     -43.701     46.698    
Latest Filters Detected On PR
▲ RSI&VOL $PR RSI Cross Up and Volume Set Alert
RSI $PR RSI(14) Crossed Above 50 Set Alert
MA $PR Price Crossed Above MA(26) Set Alert
▲ GAP $PR Open Gap Up %3 Set Alert
▲ GAP $PR Open Gap Up %2 Set Alert
Permian Resources Corp - Class A News
Permian Resources (NYSE:PR) beats expectations in strong Q2 CY2026
Wednesday, August 05, 2026 01:43 PM
Oil and gas producer Permian Resources (NYSE:PR) in Q2 CY2026, with sales up 55.1% year on year to $1.86 billion. Its non-GAAP profit of $0.69 per share was 16.9% above analysts’ consensus estimates.
Permian Resources (PR) Q2 earnings: What to expect
Monday, August 03, 2026 08:05 PM
Oil and gas producer Permian Resources (NYSE:PR) will be reporting results this Wednesday after market hours. Here’s what investors should know. Permian Resources missed analysts’ revenue expectations ...
Canaan Inc. Completes Transfer to Nasdaq Capital Market
Monday, July 06, 2026 06:07 AM
SINGAPORE, July 6, 2026 /PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), an innovator in crypto mining, today announced that the Listing Qualifications Department of The Nasdaq ...
PR historical stock data
date open high low close volume
06/08/26 20.55 20.97 20.17 20.295 13,198,711
05/08/26 20.55 20.56 19.77 19.79 8,307,226
04/08/26 20.40 20.75 20.185 20.50 9,443,233
03/08/26 20.615 20.99 20.46 20.90 8,317,186
31/07/26 21.19 21.38 20.83 21.31 7,326,156
30/07/26 20.54 21.025 20.515 21.00 6,298,745
29/07/26 20.33 20.865 20.255 20.75 8,968,985
28/07/26 20.25 20.35 19.63 19.73 8,571,190
27/07/26 20.765 21.08 20.24 20.25 5,892,546
24/07/26 21.40 21.76 21.265 21.35 8,041,563
Quote Details
52wk Low:11.92
52wk High:22.675
Vol:275.74K
Avg Vol(3m):150.9M
1Y Chng:+47.49%
1M Chng:+7.61%
Add to Watch List
More Information
Index N/A
Market Cap. 17.66B