| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.50▼ | 21.50▼ | 21.54▼ | 20.87▲ | 19.55▲ |
| MA10 | 21.52▼ | 21.61▼ | 21.53▼ | 20.20▲ | 19.45▲ |
| MA20 | 21.51▼ | 21.52▼ | 21.27▲ | 19.41▲ | 20.00▲ |
| MA50 | 21.58▼ | 21.07▲ | 20.46▲ | 19.58▲ | 16.67▲ |
| MA100 | 21.56▼ | 20.39▲ | 19.74▲ | 19.94▲ | 15.27▲ |
| MA200 | 21.31▲ | 19.61▲ | 19.24▲ | 17.17▲ | 14.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.051▼ | -0.032▼ | 0.304▲ | -0.145▼ |
| RSI | 41.299▼ | 53.792▲ | 60.897▲ | 72.872▲ | 62.615▲ |
| STOCH | 28.455 | 21.942 | 49.280 | 90.580▲ | 35.853 |
| WILL %R | -81.250▼ | -82.203▼ | -43.694 | -12.278▲ | -25.340 |
| CCI | -119.975▼ | -49.972 | 15.676 | 163.320▲ | 104.527▲ |
| ▲ RSI&STOCH | $PR Overbought RSI + Stochastic | Set Alert |
|
Tuesday, July 14, 2026 09:34 PM
Permian Resources Corporation (NYSE:PR) is one of the top wonderful stocks to buy now. Morgan Stanley cut the price target on Permian Resources Corporation (NYSE:PR) to $24 from $25 on June 29 and ...
|
|
Monday, May 18, 2026 09:45 PM
SAN DIEGO, May 19, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that a lawsuit is currently pending for certain investors in LKQ Corporation (NASDAQ: LKQ) shares. Investors who ...
|
|
Sunday, April 26, 2026 01:05 AM
On April 22, 2026, Muddy Waters Research released a report alleging, among other things, that Sportradar "has actively aided and abetted illegal gambling across the world's black and grey markets — ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 21.705 | 21.95 | 21.405 | 21.465 | 5,308,580 |
| 22/07/26 | 21.40 | 21.52 | 21.24 | 21.40 | 7,107,130 |
| 21/07/26 | 20.57 | 20.98 | 20.44 | 20.98 | 8,970,057 |
| 20/07/26 | 20.23 | 20.65 | 20.09 | 20.28 | 8,985,707 |
| 17/07/26 | 20.00 | 20.225 | 19.76 | 20.21 | 7,479,194 |
| 16/07/26 | 19.64 | 19.935 | 19.64 | 19.72 | 8,445,744 |
| 15/07/26 | 19.63 | 19.765 | 19.285 | 19.59 | 6,705,228 |
| 14/07/26 | 19.79 | 19.86 | 19.43 | 19.59 | 12,437,161 |
| 13/07/26 | 19.45 | 19.78 | 19.345 | 19.62 | 6,208,791 |
| 10/07/26 | 19.20 | 19.27 | 18.951 | 19.15 | 5,264,403 |
|
|
||||
|
|
||||
|
|