| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.57▲ | 23.71▼ | 23.71▼ | 23.67▼ | 22.58▲ |
| MA10 | 23.62▼ | 23.74▼ | 23.81▼ | 23.01▲ | 22.80▲ |
| MA20 | 23.67▼ | 23.84▼ | 23.97▼ | 22.33▲ | 21.21▲ |
| MA50 | 23.74▼ | 23.84▼ | 23.32▲ | 22.63▲ | 18.90▲ |
| MA100 | 23.80▼ | 23.26▲ | 22.53▲ | 21.11▲ | 16.28▲ |
| MA200 | 23.98▼ | 22.47▲ | 22.76▲ | 19.79▲ | 14.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.029▼ | -0.094▼ | 0.232▲ | 0.022▲ |
| RSI | 40.573▼ | 38.999▼ | 46.666▼ | 59.183▲ | 61.209▲ |
| STOCH | 17.671▼ | 52.301 | 39.859 | 86.836▲ | 61.780 |
| WILL %R | -60.870 | -71.779 | -78.899▼ | -24.317▲ | -19.311▲ |
| CCI | -66.579 | -92.392 | -104.530▼ | 89.444 | 93.113 |
| ▲ BREAK | $PR Price Breaks 10 Days High | Set Alert |
|
Friday, August 28, 2026 07:09 PM
Permian Resources Corporation (NYSE:PR) has turned into one of the most important shale operators in the United States. The stock has been on a strong run this year and hit its record high of just ...
|
|
Wednesday, August 19, 2026 06:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 19, 2026 06:36 PM
Permian Resources Corporation (NYSE:PR) was held by 56 hedge funds at the end of Q1 2026, remaining unchanged from the previous quarter. However, the total stake value of these hedge fund investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 24.06 | 24.06 | 23.38 | 23.61 | 8,027,065 |
| 14/10/26 | 24.28 | 24.50 | 23.94 | 24.06 | 10,818,259 |
| 13/10/26 | 23.61 | 24.36 | 23.49 | 24.26 | 10,978,803 |
| 12/10/26 | 23.50 | 23.625 | 23.2052 | 23.40 | 6,144,251 |
| 09/10/26 | 22.97 | 23.39 | 22.885 | 23.03 | 7,148,057 |
| 08/10/26 | 22.63 | 22.97 | 22.5632 | 22.84 | 7,451,156 |
| 07/10/26 | 22.80 | 22.80 | 21.94 | 22.17 | 7,524,108 |
| 06/10/26 | 22.18 | 22.49 | 22.00 | 22.35 | 8,493,265 |
| 05/10/26 | 22.16 | 22.5951 | 21.73 | 22.23 | 8,497,139 |
| 02/10/26 | 21.63 | 22.19 | 21.63 | 22.12 | 8,806,693 |
|
|
||||
|
|
||||
|
|