| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.61▲ | 17.65▲ | 17.60▲ | 17.20▲ | 16.56▲ |
| MA10 | 17.64▲ | 17.59▲ | 17.38▲ | 17.00▲ | 15.32▲ |
| MA20 | 17.66▼ | 17.33▲ | 17.24▲ | 16.18▲ | 14.38▲ |
| MA50 | 17.62▲ | 17.10▲ | 17.08▲ | 15.00▲ | 13.74▲ |
| MA100 | 17.42▲ | 17.06▲ | 16.61▲ | 14.06▲ | 14.43▲ |
| MA200 | 17.23▲ | 16.49▲ | 15.50▲ | 13.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.028▲ | 0.061▲ | 0.074▲ | 0.406▲ |
| RSI | 52.036▲ | 67.325▲ | 67.355▲ | 69.932▲ | 73.189▲ |
| STOCH | 34.770 | 78.584 | 91.366▲ | 83.795▲ | 86.934▲ |
| WILL %R | -40.476 | -11.039▲ | -7.589▲ | -3.361▲ | -1.826▲ |
| CCI | -3.346 | 58.460 | 80.832 | 127.394▲ | 167.085▲ |
|
Friday, January 16, 2026 01:01 AM
In the last three months, 6 analysts have published ratings on Permian Resources (NYSE:PR), offering a diverse range of perspectives from bullish to bearish. The table below provides a concise ...
|
|
Friday, December 26, 2025 11:26 PM
Permian Resources Corporation (NYSE:PR) is included among the 12 Best Crude Oil Stocks to Buy for Dividends. Permian Resources Corporation (NYSE:PR) is an independent oil and natural gas company ...
|
|
Sunday, December 21, 2025 09:00 PM
SYDNEY, Dec. 22, 2025 /PRNewswire/ -- Kazia Therapeutics Limited ("Kazia" or the "Company") (NASDAQ: KZIA), a clinical-stage oncology company focused on developing innovative therapies for cancer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 17.44 | 17.74 | 17.25 | 17.66 | 10,609,486 |
| 17/02/26 | 17.37 | 17.47 | 16.605 | 16.99 | 9,285,512 |
| 13/02/26 | 16.82 | 17.38 | 16.795 | 17.29 | 8,690,778 |
| 12/02/26 | 17.09 | 17.18 | 16.45 | 16.86 | 12,455,480 |
| 11/02/26 | 17.30 | 17.30 | 16.97 | 17.18 | 16,464,041 |
| 10/02/26 | 16.90 | 17.00 | 16.74 | 16.86 | 20,091,680 |
| 09/02/26 | 16.90 | 17.29 | 16.83 | 17.14 | 13,505,913 |
| 06/02/26 | 16.50 | 17.04 | 16.465 | 16.93 | 9,342,000 |
| 05/02/26 | 16.39 | 16.51 | 16.13 | 16.43 | 9,732,616 |
| 04/02/26 | 16.37 | 16.725 | 16.30 | 16.61 | 13,280,646 |
|
|
||||
|
|
||||
|
|