| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.80▼ | 22.91▼ | 22.87▼ | 22.02▲ | 24.13▼ |
| MA10 | 22.85▼ | 22.87▼ | 22.63▲ | 22.84▼ | 23.37▼ |
| MA20 | 22.91▼ | 22.59▲ | 22.29▲ | 23.99▼ | 22.27▲ |
| MA50 | 22.89▼ | 22.12▲ | 22.15▲ | 23.25▼ | 19.73▲ |
| MA100 | 22.65▲ | 22.30▲ | 23.76▼ | 22.04▲ | 16.64▲ |
| MA200 | 22.33▲ | 23.87▼ | 23.78▼ | 20.75▲ | 15.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.001▲ | 0.102▲ | -0.329▼ | -0.089▼ |
| RSI | 31.065▼ | 64.290▲ | 63.216▲ | 46.052▼ | 53.228▲ |
| STOCH | 5.559▼ | 77.432 | 90.674▲ | 17.112▼ | 68.288 |
| WILL %R | -89.583▼ | -28.994 | -20.940▲ | -62.993 | -58.713 |
| CCI | -116.999▼ | 24.184 | 73.277 | -41.655 | -66.523 |
|
Wednesday, November 04, 2026 02:39 PM
Oil and gas producer Permian Resources (NYSE:PR) announced better-than-expected revenue in Q3 2026, with revenue up 48.1% year on year to $1.96 billion. Its non-GAAP profit of $0.69 per share was 13.7 ...
|
|
Tuesday, November 03, 2026 04:00 PM
Permian Resources (PR) stock news, price prediction, earnings and analysis from 24/7 Wall St. Permian Resources Corporation (NYSE: PR) is an ...
|
|
Thursday, September 10, 2026 06:00 AM
MIAMI, FL / ACCESS Newswire / September 10, 2026 / Dolphin (NASDAQ:DLPN) has been named to The PR Net 100 2026, the annual list recognizing the companies setting the benchmark for talent, innovation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 22.47 | 23.025 | 22.195 | 22.78 | 7,303,597 |
| 11/11/26 | 22.10 | 22.37 | 21.84 | 22.32 | 8,539,807 |
| 10/11/26 | 21.20 | 21.93 | 20.8501 | 21.72 | 10,226,659 |
| 09/11/26 | 21.39 | 21.865 | 21.19 | 21.52 | 12,404,911 |
| 06/11/26 | 21.56 | 21.875 | 21.245 | 21.75 | 16,265,611 |
| 05/11/26 | 22.28 | 23.48 | 21.28 | 21.34 | 19,816,500 |
| 04/11/26 | 23.64 | 23.64 | 22.37 | 22.43 | 18,305,569 |
| 03/11/26 | 24.27 | 24.63 | 23.99 | 24.00 | 11,400,451 |
| 02/11/26 | 25.47 | 25.76 | 24.435 | 24.56 | 10,234,830 |
| 30/10/26 | 25.89 | 26.065 | 25.69 | 26.02 | 6,074,944 |
|
|
||||
|
|
||||
|
|