| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.70▼ | 19.80▼ | 19.79▼ | 19.47▲ | 19.87▼ |
| MA10 | 19.77▼ | 19.80▼ | 19.82▼ | 19.63▲ | 20.17▼ |
| MA20 | 19.81▼ | 19.82▼ | 19.55▲ | 19.98▼ | 19.47▲ |
| MA50 | 19.83▼ | 19.56▲ | 19.76▼ | 20.41▼ | 16.00▲ |
| MA100 | 19.85▼ | 19.76▼ | 19.75▼ | 19.19▲ | 15.00▲ |
| MA200 | 19.56▲ | 19.84▼ | 20.31▼ | 16.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.020▼ | 0.036▲ | -0.019▼ | -0.277▼ |
| RSI | 27.235▼ | 47.027▼ | 49.879▼ | 46.328▼ | 56.050▲ |
| STOCH | 5.409▼ | 33.681 | 58.433 | 42.879 | 26.605 |
| WILL %R | -91.304▼ | -95.349▼ | -41.414 | -52.537 | -72.738 |
| CCI | -143.867▼ | -243.660▼ | 16.483 | 29.885 | -79.244 |
|
Tuesday, June 09, 2026 06:15 AM
American Century Investments, an investment management company, released its first-quarter 2026 investor letter for the “American Century Investments Small Cap Value Fund.” A copy is available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 20.075 | 20.15 | 19.64 | 19.66 | 3,871,594 |
| 10/06/26 | 19.39 | 19.965 | 19.385 | 19.73 | 8,600,309 |
| 09/06/26 | 19.50 | 19.53 | 18.885 | 19.20 | 6,840,537 |
| 08/06/26 | 19.46 | 19.725 | 19.42 | 19.59 | 6,464,543 |
| 05/06/26 | 20.01 | 20.125 | 19.15 | 19.17 | 8,850,510 |
| 04/06/26 | 19.88 | 20.2457 | 19.83 | 20.16 | 5,049,103 |
| 03/06/26 | 19.87 | 20.54 | 19.82 | 20.18 | 8,860,841 |
| 02/06/26 | 19.64 | 19.85 | 19.60 | 19.72 | 7,270,140 |
| 01/06/26 | 19.701 | 19.99 | 19.585 | 19.67 | 8,172,647 |
| 29/05/26 | 19.46 | 19.46 | 18.865 | 19.23 | 6,911,970 |
|
|
||||
|
|
||||
|
|