Permian Resources Corp - Class A (PR) Stock Price

14.34 ▲ +0.34 (+2.43%)
Open: 14.03 Vol: 1.05K Day's range: 14.00 - 14.34 Dec 17, 15:34 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.36▲ 14.27▲ 14.26▲ 14.41▼ 14.47▼
MA10 14.33▲ 14.24▲ 14.15▲ 14.64▼ 13.65▲
MA20 14.28▲ 14.11▲ 14.20▲ 14.44▼ 13.53▲
MA50 14.23▲ 14.36▲ 14.57▼ 13.42▲ 13.57▲
MA100 14.13▲ 14.61▼ 14.59▼ 13.49▲ 14.39▼
MA200 14.16▲ 14.54▼ 14.06▲ 13.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.050▲ 0.054▲ -0.101▼ 0.199▲
RSI 78.723▲ 62.526▲ 53.031▲ 54.191▲ 56.653▲
STOCH 95.230▲ 87.659▲ 91.581▲ 40.443     83.985▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.451     -24.695▲
CCI 123.953▲ 195.900▲ 132.108▲ -102.601▼ 77.951    
Latest Filters Detected On PR
RSI $PR RSI(14) Crossed Above 50 Set Alert
MA $PR Price Crossed Above MA(26) Set Alert
CDL $PR Marubozu Candlestick Pattern Detected Set Alert
Permian Resources Corp - Class A News
NYSE Content Advisory: Pre-Market Update + AAF Advertising Hall of Fame to Ring NYSE Closing Bell
Tuesday, December 16, 2025 06:09 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
NYSE Content Advisory: Pre-Market Update + Seven of the Top 10 IPOs in 2025 List on NYSE
Monday, December 15, 2025 06:38 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
NYSE Content Advisory: Market Update + Target Opens Newly Transformed 'Target SoHo' in New York
Tuesday, December 09, 2025 09:21 AM
The New York Stock Exchange (NYSE) provides a daily market update directly from the NYSE Trading Floor. Access today's NYSE market update for market insights as trading begins.    NYSE Content ...
PR historical stock data
date open high low close volume
17/12/25 14.03 14.39 14.00 14.39 6,533,238
16/12/25 14.20 14.255 13.7901 14.00 9,823,180
15/12/25 14.61 14.635 14.23 14.41 7,611,843
12/12/25 14.84 14.95 14.595 14.60 7,176,440
11/12/25 14.80 14.93 14.60 14.67 5,880,468
10/12/25 14.78 15.02 14.59 15.01 7,044,110
09/12/25 14.78 14.9755 14.735 14.79 8,177,159
08/12/25 14.82 15.145 14.78 14.78 8,306,739
05/12/25 14.84 15.20 14.84 14.92 9,406,300
04/12/25 14.81 14.94 14.705 14.85 8,456,685
Quote Details
52wk Low:10.01
52wk High:16.03
Vol:1.05K
Avg Vol(3m):190M
1Y Chng:-4.95%
1M Chng:+18.63%
Add to Watch List
More Information
Index N/A
Market Cap. 12.14B