| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.61▲ | 18.64▲ | 18.68▲ | 18.30▲ | 17.83▲ |
| MA10 | 18.55▲ | 18.59▲ | 18.62▲ | 18.06▲ | 16.29▲ |
| MA20 | 18.57▲ | 18.57▲ | 18.42▲ | 17.45▲ | 15.02▲ |
| MA50 | 18.59▲ | 18.25▲ | 18.03▲ | 15.63▲ | 13.93▲ |
| MA100 | 18.59▲ | 18.00▲ | 17.61▲ | 14.52▲ | 14.45▲ |
| MA200 | 18.40▲ | 17.56▲ | 16.62▲ | 14.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.018▼ | 0.005▲ | 0.047▲ | 0.475▲ |
| RSI | 57.142▲ | 58.548▲ | 59.998▲ | 72.985▲ | 76.951▲ |
| STOCH | 84.650▲ | 46.390 | 46.210 | 78.657 | 94.937▲ |
| WILL %R | -4.706▲ | -62.500 | -54.656 | -23.038▲ | -11.297▲ |
| CCI | 151.832▲ | 14.212 | 43.918 | 157.163▲ | 150.371▲ |
|
Tuesday, March 03, 2026 06:35 AM
Sunbelt Rentals (NYSE: SUNB) will ring the Opening Bell after making its trading debut March 2nd. Gurpreet Oberoi, VP and Global Head of Institutional for Kraken, will join NYSE Love to discuss the ...
|
|
Monday, March 02, 2026 07:49 AM
Georgia Governor Brian Kemp and Atlanta Mayor Andre Dickens will join NYSE Live as part of the 100-day countdown to the start of the FIFA World Cup. Professional services company Deloitte unveiled its ...
|
|
Thursday, February 19, 2026 08:03 AM
Permian Resources Corporation (NYSE:PR) is included among the 12 Best Crude Oil Stocks to Buy as Tensions Rise. Permian Resources Corporation (NYSE:PR) is an independent oil and natural gas company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 18.90 | 19.38 | 18.295 | 18.705 | 4,556,447 |
| 02/03/26 | 19.02 | 19.13 | 18.295 | 18.79 | 18,106,000 |
| 27/02/26 | 18.30 | 18.58 | 18.10 | 18.29 | 9,616,223 |
| 26/02/26 | 17.22 | 18.355 | 17.0901 | 18.12 | 17,408,023 |
| 25/02/26 | 17.79 | 17.85 | 17.37 | 17.61 | 9,227,613 |
| 24/02/26 | 17.85 | 17.85 | 17.535 | 17.79 | 7,347,411 |
| 23/02/26 | 18.00 | 18.16 | 17.58 | 17.75 | 8,806,527 |
| 20/02/26 | 17.88 | 18.00 | 17.58 | 17.96 | 8,685,059 |
| 19/02/26 | 17.92 | 18.14 | 17.73 | 17.88 | 14,060,466 |
| 18/02/26 | 17.44 | 17.74 | 17.25 | 17.66 | 10,609,486 |
|
|
||||
|
|
||||
|
|