Permian Resources Corp - Class A (PR) Stock Price

21.695 ▲ +0.045 (+0.21%)
Open: 21.295 Vol: 17.87K Day's range: 21.18 - 21.705 Apr 30, 11:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.72▲ 21.64▲ 21.65▲ 21.09▲ 20.70▲
MA10 21.67▲ 21.55▲ 21.50▲ 20.56▲ 20.17▲
MA20 21.62▲ 21.40▲ 21.14▲ 20.60▲ 17.76▲
MA50 21.52▲ 20.97▲ 20.70▲ 19.86▲ 15.26▲
MA100 21.42▲ 20.60▲ 20.39▲ 17.43▲ 14.75▲
MA200 21.12▲ 20.39▲ 20.64▲ 15.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.017▲ 0.048▲ 0.084▲ 0.258▲
RSI 67.269▲ 76.641▲ 77.481▲ 64.514▲ 72.431▲
STOCH 93.105▲ 90.557▲ 93.889▲ 91.822▲ 79.588    
WILL %R -4.545▲ -1.709▲ -1.010▲ -0.348▲ -3.165▲
CCI 160.369▲ 150.870▲ 121.035▲ 148.844▲ 99.880    
Latest Filters Detected On PR
▲ BREAK $PR Price Breaks 20 Days High Set Alert
▲ BREAK $PR Price Breaks 10 Days High Set Alert
Permian Resources Corp - Class A News
NYSE Content Update: Bill Ackman Raises $5 Billion in Pershing Square IPO
Wednesday, April 29, 2026 06:48 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, April 29, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
NYSE Content Update: Joby Aviation Rings Opening Bell Following NYC Test Flight
Tuesday, April 28, 2026 07:19 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, April 28, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
NYSE Content Update: Former NASA Head to Ring Closing Bell for NYSE Space Summit
Monday, April 27, 2026 06:02 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
PR historical stock data
date open high low close volume
30/04/26 21.295 21.765 21.17 21.755 3,194,085
29/04/26 21.10 21.655 21.085 21.65 12,332,982
28/04/26 20.95 20.99 20.575 20.91 16,224,017
27/04/26 20.71 20.965 20.53 20.63 14,510,899
24/04/26 20.77 20.86 20.40 20.50 9,286,742
23/04/26 20.46 20.93 20.41 20.86 10,666,382
22/04/26 20.16 20.32 20.07 20.32 12,152,106
21/04/26 19.75 19.97 19.56 19.91 12,644,395
20/04/26 19.62 19.75 19.44 19.60 5,553,135
17/04/26 19.30 19.50 18.89 19.42 15,963,602
Quote Details
52wk Low:11.64
52wk High:21.99
Vol:17.87K
Avg Vol(3m):264.8M
1Y Chng:+61.03%
1M Chng:+8.94%
Add to Watch List
More Information
Index N/A
Market Cap. 18.36B