Permian Resources Corp - Class A (PR) Stock Price

19.265 ▼ -0.465 (-2.36%)
Open: 20.07 Vol: 136.65K Day's range: 19.16 - 20.07 Jun 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.31▼ 19.40▼ 19.51▼ 19.39▼ 19.79▼
MA10 19.35▼ 19.59▼ 19.66▼ 19.59▼ 20.13▼
MA20 19.43▼ 19.71▼ 19.53▼ 19.96▼ 19.45▼
MA50 19.56▼ 19.56▼ 19.74▼ 20.40▼ 15.99▲
MA100 19.69▼ 19.75▼ 19.72▼ 19.18▲ 15.00▲
MA200 19.60▼ 19.80▼ 20.28▼ 16.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.067▼ -0.033▼ -0.044▼ -0.302▼
RSI 32.544▼ 33.947▼ 39.091▼ 42.863▼ 54.404▲
STOCH 16.302▼ 26.822     30.676     38.901     24.877    
WILL %R -94.118▼ -88.462▼ -88.462▼ -76.119▼ -82.268▼
CCI -116.166▼ -127.756▼ -163.458▼ -35.042     -91.134    
Latest Filters Detected On PR
MA $PR Price Crossed Below MA(13) Set Alert
MA $PR Price Crossed Below MA(7) Set Alert
CDL $PR Engulfing Candlestick Pattern Detected Set Alert
Permian Resources Corp - Class A News
Tuesday, June 09, 2026 06:15 AM
American Century Investments, an investment management company, released its first-quarter 2026 investor letter for the “American Century Investments Small Cap Value Fund.” A copy is available ...
Thursday, January 08, 2026 02:01 AM
Guy Oliphint, EVP at Permian Resources (NYSE:PR), disclosed an insider sell on January 8, according to a recent SEC filing. What Happened: Oliphint's recent Form 4 filing with the U.S. Securities and ...
Friday, December 05, 2025 08:30 AM
A month has gone by since the last earnings report for Permian Resources (PR). Shares have added about 16% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
PR historical stock data
date open high low close volume
11/06/26 20.075 20.15 19.16 19.265 7,571,769
10/06/26 19.39 19.965 19.385 19.73 8,600,309
09/06/26 19.50 19.53 18.885 19.20 6,840,537
08/06/26 19.46 19.725 19.42 19.59 6,464,543
05/06/26 20.01 20.125 19.15 19.17 8,850,510
04/06/26 19.88 20.2457 19.83 20.16 5,049,103
03/06/26 19.87 20.54 19.82 20.18 8,860,841
02/06/26 19.64 19.85 19.60 19.72 7,270,140
01/06/26 19.701 19.99 19.585 19.67 8,172,647
29/05/26 19.46 19.46 18.865 19.23 6,911,970
Quote Details
52wk Low:11.92
52wk High:22.675
Vol:136.65K
Avg Vol(3m):183.9M
1Y Chng:+41.45%
1M Chng:-10.89%
Add to Watch List
More Information
Index N/A
Market Cap. 16.54B