Permian Resources Corp - Class A (PR) Stock Price

21.005 ▲ +0.405 (+1.97%)
Open: 21.20 Vol: 12.27K Day's range: 20.88 - 21.50 Apr 02, 13:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.99▼ 21.02▼ 21.06▼ 21.21▼ 20.18▲
MA10 21.00▼ 21.06▼ 20.81▲ 20.91▲ 18.75▲
MA20 21.02▼ 20.81▲ 21.03▼ 20.09▲ 16.53▲
MA50 21.10▼ 21.21▼ 21.17▼ 18.22▲ 14.63▲
MA100 20.83▲ 21.15▼ 20.49▲ 16.17▲ 14.58▲
MA200 21.03▼ 20.41▲ 19.53▲ 14.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.049▲ 0.019▲ -0.023▼ 0.567▲
RSI 39.680▼ 49.310▼ 48.206▼ 65.108▲ 77.838▲
STOCH 27.615     50.359     54.994     73.663     93.125▲
WILL %R -95.455▼ -48.182     -45.494     -34.694     -11.881▲
CCI -139.048▼ 20.146     27.481     55.288     123.160▲
Latest Filters Detected On PR
▼ MACD $PR MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $PR Open Gap Up %3 Set Alert
▲ GAP $PR Open Gap Up %2 Set Alert
Permian Resources Corp - Class A News
Permian Resources (PR) rated investment grade by both S&P and Fitch
Thursday, March 26, 2026 11:51 AM
Permian Resources Corporation (NYSE:PR) is included among the 14 Best Energy Stocks to Buy According to Wall Street Analysts. Permian Resources Corporation (NYSE:PR) is an independent oil and natural ...
Mizuho lifts PT on Permian Resources Corporation (PR) to $25 from $23 – here’s why
Wednesday, March 25, 2026 07:52 AM
Permian Resources Corporation (NYSE:PR) is one of the best strong buy stocks to invest in under $20. On March 17, Mizuho lifted the price target on Permian Resources Corporation (NYSE:PR) to $25 from ...
Nasdaq® Verafin Report Finds the Financial Crime Epidemic Reaching Alarming New Heights as Illicit Financial Activity Surges to $4.4 Trillion in 2025
Wednesday, March 11, 2026 03:00 AM
To Accelerate Efforts to Combat Fraud and Scams, Nasdaq Verafin to Announce Pledge to Catalyze Private Sector Collaboration with UN Office on Drugs and Crime NEW YORK, March 11, 2026 (GLOBE NEWSWIRE) ...
PR historical stock data
date open high low close volume
02/04/26 21.23 21.505 20.84 20.97 6,884,223
01/04/26 20.92 21.37 20.335 20.60 17,298,401
31/03/26 21.49 21.85 20.80 21.32 17,989,377
30/03/26 21.86 21.99 21.355 21.49 11,983,862
27/03/26 21.55 21.80 21.42 21.65 12,360,887
26/03/26 21.08 21.6866 21.00 21.46 12,387,107
25/03/26 20.40 20.92 20.40 20.92 8,267,706
24/03/26 20.16 20.76 20.14 20.68 16,952,382
23/03/26 19.58 20.24 19.50 19.92 16,415,798
20/03/26 20.06 20.41 19.92 20.07 30,449,500
Quote Details
52wk Low:10.01
52wk High:21.99
Vol:12.27K
Avg Vol(3m):195.1M
1Y Chng:+80.46%
1M Chng:+16.76%
Add to Watch List
More Information
Index N/A
Market Cap. 18.07B