| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.32▲ | 14.38▼ | 14.39▼ | 14.05▲ | 13.55▲ |
| MA10 | 14.37▼ | 14.39▼ | 14.27▲ | 13.87▲ | 13.10▲ |
| MA20 | 14.39▼ | 14.23▲ | 14.11▲ | 13.35▲ | 13.37▲ |
| MA50 | 14.39▼ | 14.06▲ | 13.98▲ | 13.00▲ | 13.54▲ |
| MA100 | 14.27▲ | 13.95▲ | 13.68▲ | 13.37▲ | 14.35▲ |
| MA200 | 14.11▲ | 13.60▲ | 13.09▲ | 13.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.006▲ | 0.033▲ | 0.101▲ | 0.127▲ |
| RSI | 45.236▼ | 63.685▲ | 64.522▲ | 69.611▲ | 58.331▲ |
| STOCH | 16.915▼ | 77.185 | 91.819▲ | 73.626 | 59.801 |
| WILL %R | -60.606 | -25.316 | -13.514▲ | -5.842▲ | -5.973▲ |
| CCI | -43.515 | 14.572 | 65.561 | 148.940▲ | 95.703 |
| ▲ MA | $PR MA(20) Crossed Above MA(200) | Set Alert |
|
Wednesday, November 26, 2025 06:11 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for ...
|
|
Tuesday, November 25, 2025 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the healthcare technology for providers industry, including Privia Health (NASDAQ:PRVA) and its peers. The ...
|
|
Tuesday, November 25, 2025 05:27 AM
Permian Resources Corporation (NYSE:PR) is one of the most undervalued NYSE stocks to buy right now. On November 18, Piper Sandler lowered the firm’s price target on Permian Resources to $20 from $21, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 14.11 | 14.45 | 14.02 | 14.36 | 11,828,707 |
| 25/11/25 | 13.80 | 14.14 | 13.705 | 14.11 | 8,811,507 |
| 24/11/25 | 13.84 | 14.0599 | 13.62 | 13.98 | 11,919,460 |
| 21/11/25 | 13.81 | 14.11 | 13.61 | 13.93 | 9,625,784 |
| 20/11/25 | 14.13 | 14.4599 | 13.81 | 13.85 | 13,559,153 |
| 19/11/25 | 13.46 | 14.04 | 13.36 | 14.02 | 15,470,343 |
| 18/11/25 | 13.55 | 13.925 | 13.41 | 13.83 | 11,130,370 |
| 17/11/25 | 13.64 | 13.778 | 13.52 | 13.68 | 19,269,944 |
| 14/11/25 | 13.34 | 13.77 | 13.18 | 13.63 | 12,129,909 |
| 13/11/25 | 13.34 | 13.60 | 13.23 | 13.31 | 8,743,826 |
|
|
||||
|
|
||||
|
|