| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.30▼ | 20.31▼ | 20.26▲ | 20.11▲ | 20.41▼ |
| MA10 | 20.31▼ | 20.25▲ | 20.20▲ | 20.89▼ | 20.49▼ |
| MA20 | 20.32▼ | 20.18▲ | 20.18▲ | 20.72▼ | 18.40▲ |
| MA50 | 20.25▲ | 20.16▲ | 20.43▼ | 20.41▼ | 15.56▲ |
| MA100 | 20.19▲ | 20.58▼ | 20.94▼ | 18.06▲ | 14.85▲ |
| MA200 | 20.18▲ | 20.92▼ | 20.64▼ | 15.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.019▲ | 0.045▲ | -0.179▼ | 0.033▲ |
| RSI | 50.833▲ | 54.968▲ | 51.947▲ | 47.055▼ | 60.710▲ |
| STOCH | 50.556 | 74.219 | 73.794 | 16.422▼ | 60.573 |
| WILL %R | -51.613 | -23.188▲ | -19.277▲ | -77.524▼ | -38.233 |
| CCI | -44.465 | 82.954 | 130.513▲ | -61.667 | 30.236 |
| MA | $PR Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 14, 2026 02:09 AM
If There's a Domestic Manufacturing Boom, These 3 Stocks Could Win Permian Resources (NYSE:PR) reported what executives described as a record quarter for free cash flow and operational efficiency, ...
|
|
Wednesday, May 13, 2026 06:15 AM
On May 6, 2026, Permian Resources Corporation (NYSE:PR) reported Q1 EPS of 5c, versus the consensus estimate of 38c. Revenue totaled $1.39B, versus the consensus estimate of $1.41B.
|
|
A look back at US shale E&P stocks’ Q1 earnings: Permian Resources (NYSE:PR) vs the rest of the pack
Thursday, May 07, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Permian Resources (NYSE:PR) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 20.175 | 20.375 | 20.035 | 20.295 | 7,503,836 |
| 13/05/26 | 20.15 | 20.315 | 19.96 | 20.24 | 11,445,608 |
| 12/05/26 | 20.21 | 20.33 | 20.02 | 20.17 | 9,898,689 |
| 11/05/26 | 20.09 | 20.3657 | 19.91 | 20.15 | 9,893,001 |
| 08/05/26 | 20.09 | 20.155 | 19.655 | 19.72 | 14,334,927 |
| 07/05/26 | 20.40 | 20.57 | 19.605 | 20.08 | 26,546,538 |
| 06/05/26 | 21.30 | 21.83 | 21.06 | 21.21 | 17,024,235 |
| 05/05/26 | 22.37 | 22.675 | 22.18 | 22.41 | 11,360,608 |
| 04/05/26 | 22.12 | 22.565 | 21.96 | 22.52 | 15,390,505 |
| 01/05/26 | 21.42 | 22.11 | 21.231 | 22.10 | 21,537,947 |
|
|
||||
|
|
||||
|
|