| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.00▲ | 16.93▲ | 16.93▲ | 17.04▼ | 16.42▲ |
| MA10 | 16.98▲ | 16.91▲ | 17.00▲ | 16.84▲ | 15.25▲ |
| MA20 | 16.95▲ | 17.00▼ | 16.96▲ | 16.01▲ | 14.34▲ |
| MA50 | 16.91▲ | 16.98▲ | 16.98▲ | 14.94▲ | 13.72▲ |
| MA100 | 16.97▲ | 16.93▲ | 16.44▲ | 14.02▲ | 14.42▲ |
| MA200 | 16.98▲ | 16.30▲ | 15.38▲ | 13.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▼ | -0.020▼ | 0.063▲ | 0.364▲ |
| RSI | 59.448▲ | 52.154▲ | 51.127▲ | 64.675▲ | 68.566▲ |
| STOCH | 81.810▲ | 65.391 | 36.686 | 83.424▲ | 85.273▲ |
| WILL %R | -24.242▲ | -54.438 | -54.438 | -21.192▲ | -11.679▲ |
| CCI | 81.600 | 80.570 | -27.743 | 70.045 | 151.763▲ |
| MA | $PR Price Crossed Below MA(7) | Set Alert |
|
Friday, January 16, 2026 01:01 AM
In the last three months, 6 analysts have published ratings on Permian Resources (NYSE:PR), offering a diverse range of perspectives from bullish to bearish. The table below provides a concise ...
|
|
Monday, January 12, 2026 01:05 PM
NEW YORK, Jan. 12, 2026 (GLOBE NEWSWIRE) -- At the end of the settlement date of December 31, 2025, short interest in 3,498 Nasdaq Global Market SM securities totaled 15,183,396,236 shares compared ...
|
|
Friday, January 09, 2026 05:05 AM
BEIJING, Jan. 9, 2026 /PRNewswire/ -- Autozi Internet Technology (Global) Ltd. ("Autozi" or the "Company") (Nasdaq: AZI), one of China's leading and fastest-growing lifecycle automotive service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 17.37 | 17.47 | 16.605 | 16.99 | 9,285,512 |
| 13/02/26 | 16.82 | 17.38 | 16.795 | 17.29 | 8,690,778 |
| 12/02/26 | 17.09 | 17.18 | 16.45 | 16.86 | 12,455,480 |
| 11/02/26 | 17.30 | 17.30 | 16.97 | 17.18 | 16,464,041 |
| 10/02/26 | 16.90 | 17.00 | 16.74 | 16.86 | 20,091,680 |
| 09/02/26 | 16.90 | 17.29 | 16.83 | 17.14 | 13,505,913 |
| 06/02/26 | 16.50 | 17.04 | 16.465 | 16.93 | 9,342,000 |
| 05/02/26 | 16.39 | 16.51 | 16.13 | 16.43 | 9,732,616 |
| 04/02/26 | 16.37 | 16.725 | 16.30 | 16.61 | 13,280,646 |
| 03/02/26 | 15.83 | 16.19 | 15.68 | 16.14 | 13,591,986 |
|
|
||||
|
|
||||
|
|