| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.06▼ | 19.07▼ | 19.07▼ | 18.78▲ | 18.78▲ |
| MA10 | 19.07▼ | 19.06▼ | 19.14▼ | 18.63▲ | 19.33▼ |
| MA20 | 19.08▼ | 19.14▼ | 19.13▼ | 18.81▲ | 19.77▼ |
| MA50 | 19.06▼ | 18.89▲ | 18.60▲ | 19.78▼ | 16.37▲ |
| MA100 | 19.11▼ | 18.60▲ | 18.66▲ | 19.70▼ | 15.15▲ |
| MA200 | 19.15▼ | 18.66▲ | 19.07▼ | 16.82▲ | 13.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.030▼ | -0.046▼ | 0.111▲ | -0.415▼ |
| RSI | 44.733▼ | 49.054▼ | 54.782▲ | 50.012▲ | 52.986▲ |
| STOCH | 21.152 | 47.875 | 12.643▼ | 47.018 | 14.333▼ |
| WILL %R | -82.353▼ | -89.286▼ | -90.769▼ | -33.908 | -75.916▼ |
| CCI | -132.121▼ | -27.763 | -75.394 | 114.357▲ | -77.435 |
|
Thursday, July 09, 2026 06:22 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, July 9, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Wednesday, July 08, 2026 06:15 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, July 8, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Wednesday, July 08, 2026 04:20 AM
Artisan Partners, an investment management firm, issued its first-quarter 2026 investor letter for the “Artisan Mid Cap Value Fund”. A copy of this letter is available for download here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 19.55 | 19.55 | 18.99 | 19.05 | 4,703,727 |
| 08/07/26 | 19.49 | 19.64 | 19.155 | 19.36 | 8,320,073 |
| 07/07/26 | 18.31 | 19.215 | 18.26 | 19.09 | 11,380,672 |
| 06/07/26 | 18.00 | 18.27 | 18.00 | 18.19 | 6,903,988 |
| 02/07/26 | 18.04 | 18.24 | 17.97 | 18.20 | 9,276,554 |
| 01/07/26 | 18.27 | 18.52 | 17.90 | 17.93 | 5,827,780 |
| 30/06/26 | 18.63 | 18.775 | 18.38 | 18.41 | 7,372,387 |
| 29/06/26 | 18.60 | 18.835 | 18.4307 | 18.47 | 10,700,014 |
| 26/06/26 | 18.79 | 18.95 | 18.44 | 18.72 | 24,113,912 |
| 25/06/26 | 18.51 | 18.905 | 18.39 | 18.86 | 11,608,522 |
|
|
||||
|
|
||||
|
|