| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.44▲ | 25.44▲ | 25.44▲ | 25.56▲ | 24.16▲ |
| MA10 | 25.44▲ | 25.42▲ | 25.50▲ | 25.13▲ | 23.48▲ |
| MA20 | 25.41▲ | 25.53▲ | 25.54▲ | 24.07▲ | 21.88▲ |
| MA50 | 25.41▲ | 25.60▼ | 25.31▲ | 23.36▲ | 19.40▲ |
| MA100 | 25.48▲ | 25.28▲ | 24.70▲ | 21.66▲ | 16.48▲ |
| MA200 | 25.55▲ | 24.59▲ | 23.31▲ | 20.35▲ | 14.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.000▼ | -0.041▼ | 0.148▲ | 0.236▲ |
| RSI | 70.043▲ | 53.228▲ | 53.621▲ | 67.226▲ | 66.685▲ |
| STOCH | 51.204 | 55.141 | 28.852 | 80.637▲ | 71.854 |
| WILL %R | 0.000▲ | -31.915 | -46.218 | -14.157▲ | -6.161▲ |
| CCI | 242.547▲ | 73.535 | -30.249 | 86.873 | 147.769▲ |
| CDL | $PR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 10, 2026 06:00 AM
MIAMI, FL / ACCESS Newswire / September 10, 2026 / Dolphin (NASDAQ:DLPN) has been named to The PR Net 100 2026, the annual list recognizing the companies setting the benchmark for talent, innovation ...
|
|
Wednesday, August 05, 2026 01:43 PM
Oil and gas producer Permian Resources (NYSE:PR) in Q2 CY2026, with sales up 55.1% year on year to $1.86 billion. Its non-GAAP profit of $0.69 per share was 16.9% above analysts’ consensus estimates.
|
|
Wednesday, July 29, 2026 07:00 PM
SHANGHAI, July 29, 2026 /PRNewswire/ -- Youlife Group Inc. (NASDAQ: YOUL) ("Youlife" or the "Company"), a leading global blue-collar lifetime service platform, today announced that it received a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 25.54 | 25.66 | 25.25 | 25.57 | 5,520,653 |
| 28/10/26 | 25.56 | 25.845 | 25.495 | 25.52 | 7,817,080 |
| 27/10/26 | 25.73 | 25.915 | 25.33 | 25.46 | 7,353,027 |
| 26/10/26 | 25.46 | 25.96 | 25.29 | 25.77 | 8,134,313 |
| 23/10/26 | 24.63 | 25.675 | 24.49 | 25.49 | 9,618,764 |
| 22/10/26 | 25.04 | 25.13 | 24.09 | 24.40 | 8,381,416 |
| 21/10/26 | 24.87 | 25.065 | 24.49 | 24.84 | 9,009,248 |
| 20/10/26 | 25.16 | 25.2123 | 24.3815 | 24.84 | 11,121,054 |
| 19/10/26 | 24.51 | 24.92 | 24.50 | 24.80 | 8,053,418 |
| 16/10/26 | 23.82 | 24.62 | 23.78 | 24.59 | 8,612,947 |
|
|
||||
|
|
||||
|
|