| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.35▲ | 21.45▼ | 21.44▼ | 20.85▲ | 19.53▲ |
| MA10 | 21.33▲ | 21.50▼ | 21.51▼ | 20.19▲ | 19.44▲ |
| MA20 | 21.40▼ | 21.52▼ | 21.29▲ | 19.41▲ | 20.00▲ |
| MA50 | 21.48▼ | 21.11▲ | 20.49▲ | 19.57▲ | 16.67▲ |
| MA100 | 21.55▼ | 20.42▲ | 19.77▲ | 19.94▲ | 15.27▲ |
| MA200 | 21.35▲ | 19.64▲ | 19.24▲ | 17.17▲ | 14.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.065▼ | -0.054▼ | 0.299▲ | -0.150▼ |
| RSI | 46.261▼ | 50.307▲ | 57.851▲ | 72.071▲ | 62.333▲ |
| STOCH | 49.461 | 18.567▼ | 32.424 | 90.048▲ | 35.503 |
| WILL %R | -35.714 | -80.851▼ | -80.282▼ | -14.430▲ | -27.120 |
| CCI | 33.423 | -105.766▼ | -75.687 | 158.023▲ | 102.669▲ |
| CDL | $PR Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 14, 2026 09:34 PM
Permian Resources Corporation (NYSE:PR) is one of the top wonderful stocks to buy now. Morgan Stanley cut the price target on Permian Resources Corporation (NYSE:PR) to $24 from $25 on June 29 and ...
|
|
Monday, July 06, 2026 01:07 PM
SINGAPORE, July 6, 2026 /PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), an innovator in crypto mining, today announced that the Listing Qualifications Department of The Nasdaq ...
|
|
Monday, May 18, 2026 09:45 PM
SAN DIEGO, May 19, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that a lawsuit is currently pending for certain investors in LKQ Corporation (NASDAQ: LKQ) shares. Investors who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 21.705 | 21.95 | 21.245 | 21.38 | 9,426,260 |
| 22/07/26 | 21.40 | 21.52 | 21.24 | 21.40 | 7,107,130 |
| 21/07/26 | 20.57 | 20.98 | 20.44 | 20.98 | 8,970,057 |
| 20/07/26 | 20.23 | 20.65 | 20.09 | 20.28 | 8,985,707 |
| 17/07/26 | 20.00 | 20.225 | 19.76 | 20.21 | 7,479,194 |
| 16/07/26 | 19.64 | 19.935 | 19.64 | 19.72 | 8,445,744 |
| 15/07/26 | 19.63 | 19.765 | 19.285 | 19.59 | 6,705,228 |
| 14/07/26 | 19.79 | 19.86 | 19.43 | 19.59 | 12,437,161 |
| 13/07/26 | 19.45 | 19.78 | 19.345 | 19.62 | 6,208,791 |
| 10/07/26 | 19.20 | 19.27 | 18.951 | 19.15 | 5,264,403 |
|
|
||||
|
|
||||
|
|