| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.74▲ | 20.72▲ | 20.62▲ | 21.01▼ | 20.60▲ |
| MA10 | 20.78▼ | 20.56▲ | 20.58▲ | 21.16▼ | 19.23▲ |
| MA20 | 20.70▲ | 20.64▲ | 20.95▼ | 20.49▲ | 16.88▲ |
| MA50 | 20.53▲ | 20.98▼ | 21.06▼ | 18.71▲ | 14.80▲ |
| MA100 | 20.47▲ | 21.12▼ | 20.87▼ | 16.48▲ | 14.62▲ |
| MA200 | 20.91▼ | 20.78▼ | 19.93▲ | 14.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.056▲ | -0.025▼ | -0.129▼ | 0.499▲ |
| RSI | 58.661▲ | 50.530▲ | 47.253▼ | 58.327▲ | 75.813▲ |
| STOCH | 44.828 | 86.947▲ | 62.431 | 55.277 | 90.931▲ |
| WILL %R | -31.818 | -15.328▲ | -36.026 | -44.669 | -14.153▲ |
| CCI | 38.889 | 117.829▲ | -2.572 | -23.486 | 92.165 |
|
Thursday, April 09, 2026 06:23 AM
The fourth annual NYSE Sustainability Leaders Summit takes place this afternoon, convening executives at 11 Wall Street. For market insights, IPO activity, and today's opening bell, download the NYSE ...
|
|
Friday, April 03, 2026 02:06 AM
Permian Resources Corp (NYSE:PR) is among the must-buy non-tech stocks to invest in now. On March 23, Truist Securities initiated coverage on Permian Resources Corp (NYSE:PR) stock with a Buy rating ...
|
|
Thursday, March 26, 2026 11:51 AM
Permian Resources Corporation (NYSE:PR) is included among the 14 Best Energy Stocks to Buy According to Wall Street Analysts. Permian Resources Corporation (NYSE:PR) is an independent oil and natural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 20.65 | 20.88 | 20.55 | 20.775 | 2,168,065 |
| 08/04/26 | 19.80 | 20.705 | 19.27 | 20.56 | 21,176,438 |
| 07/04/26 | 21.35 | 21.655 | 21.24 | 21.39 | 10,625,894 |
| 06/04/26 | 21.15 | 21.27 | 21.00 | 21.13 | 10,453,494 |
| 02/04/26 | 21.32 | 21.515 | 20.825 | 21.18 | 11,156,642 |
| 01/04/26 | 20.92 | 21.37 | 20.335 | 20.60 | 17,298,401 |
| 31/03/26 | 21.49 | 21.85 | 20.80 | 21.32 | 17,989,377 |
| 30/03/26 | 21.86 | 21.99 | 21.355 | 21.49 | 11,983,862 |
| 27/03/26 | 21.55 | 21.80 | 21.42 | 21.65 | 12,360,887 |
| 26/03/26 | 21.08 | 21.6866 | 21.00 | 21.46 | 12,387,107 |
|
|
||||
|
|
||||
|
|