Permian Resources Corp - Class A (PR) Stock Price

21.545 ▲ +0.145 (+0.68%)
Open: 21.85 Vol: 4.37K Day's range: 21.405 - 21.95 Jul 23, 14:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.50▼ 21.50▼ 21.54▼ 20.87▲ 19.55▲
MA10 21.52▼ 21.61▼ 21.53▼ 20.20▲ 19.45▲
MA20 21.51▼ 21.52▼ 21.27▲ 19.41▲ 20.00▲
MA50 21.58▼ 21.07▲ 20.46▲ 19.58▲ 16.67▲
MA100 21.56▼ 20.39▲ 19.74▲ 19.94▲ 15.27▲
MA200 21.31▲ 19.61▲ 19.24▲ 17.17▲ 14.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.051▼ -0.032▼ 0.304▲ -0.145▼
RSI 41.299▼ 53.792▲ 60.897▲ 72.872▲ 62.615▲
STOCH 28.455     21.942     49.280     90.580▲ 35.853    
WILL %R -81.250▼ -82.203▼ -43.694     -12.278▲ -25.340    
CCI -119.975▼ -49.972     15.676     163.320▲ 104.527▲
Latest Filters Detected On PR
RSI&STOCH $PR Overbought RSI + Stochastic Set Alert
Permian Resources Corp - Class A News
Tuesday, July 14, 2026 09:34 PM
Permian Resources Corporation (NYSE:PR) is one of the top wonderful stocks to buy now. Morgan Stanley cut the price target on Permian Resources Corporation (NYSE:PR) to $24 from $25 on June 29 and ...
Monday, May 18, 2026 09:45 PM
SAN DIEGO, May 19, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that a lawsuit is currently pending for certain investors in LKQ Corporation (NASDAQ: LKQ) shares. Investors who ...
Sunday, April 26, 2026 01:05 AM
On April 22, 2026, Muddy Waters Research released a report alleging, among other things, that Sportradar "has actively aided and abetted illegal gambling across the world's black and grey markets — ...
PR historical stock data
date open high low close volume
23/07/26 21.705 21.95 21.405 21.465 5,308,580
22/07/26 21.40 21.52 21.24 21.40 7,107,130
21/07/26 20.57 20.98 20.44 20.98 8,970,057
20/07/26 20.23 20.65 20.09 20.28 8,985,707
17/07/26 20.00 20.225 19.76 20.21 7,479,194
16/07/26 19.64 19.935 19.64 19.72 8,445,744
15/07/26 19.63 19.765 19.285 19.59 6,705,228
14/07/26 19.79 19.86 19.43 19.59 12,437,161
13/07/26 19.45 19.78 19.345 19.62 6,208,791
10/07/26 19.20 19.27 18.951 19.15 5,264,403
Quote Details
52wk Low:11.92
52wk High:22.675
Vol:4.37K
Avg Vol(3m):201.3M
1Y Chng:+61.88%
1M Chng:+8.79%
Add to Watch List