Permian Resources Corp - Class A (PR) Stock Price

20.135 ▼ -0.105 (-0.52%)
Open: 20.23 Vol: 14.83K Day's range: 20.035 - 20.355 May 14, 11:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.12▼ 20.19▼ 20.18▼ 20.08▲ 20.37▼
MA10 20.11▲ 20.16▼ 20.14▼ 20.87▼ 20.48▼
MA20 20.18▼ 20.14▼ 20.18▼ 20.71▼ 18.39▲
MA50 20.16▼ 20.11▲ 20.56▼ 20.41▼ 15.55▲
MA100 20.14▼ 20.68▼ 20.95▼ 18.06▲ 14.85▲
MA200 20.17▼ 20.92▼ 20.65▼ 15.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.002▲ 0.038▲ -0.190▼ 0.022▲
RSI 44.698▼ 48.138▼ 44.173▼ 45.417▼ 60.109▲
STOCH 40.878     58.803     60.404     15.472▼ 59.803    
WILL %R -65.306     -65.278     -59.494     -83.225▼ -41.044    
CCI -23.613     -35.675     -25.455     -66.621     26.937    
Latest Filters Detected On PR
MACD $PR MACD(12,26,9) Crossed Below Zero Set Alert
CDL $PR Doji Candlestick Pattern Detected Set Alert
Permian Resources Corp - Class A News
Thursday, May 14, 2026 02:09 AM
If There's a Domestic Manufacturing Boom, These 3 Stocks Could Win Permian Resources (NYSE:PR) reported what executives described as a record quarter for free cash flow and operational efficiency, ...
Wednesday, May 13, 2026 06:15 AM
On May 6, 2026, Permian Resources Corporation (NYSE:PR) reported Q1 EPS of 5c, versus the consensus estimate of 38c. Revenue totaled $1.39B, versus the consensus estimate of $1.41B.
Thursday, May 07, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Permian Resources (NYSE:PR) and the best ...
PR historical stock data
date open high low close volume
14/05/26 20.175 20.355 20.035 20.12 4,629,129
13/05/26 20.15 20.315 19.96 20.24 11,445,608
12/05/26 20.21 20.33 20.02 20.17 9,898,689
11/05/26 20.09 20.3657 19.91 20.15 9,893,001
08/05/26 20.09 20.155 19.655 19.72 14,334,927
07/05/26 20.40 20.57 19.605 20.08 26,546,538
06/05/26 21.30 21.83 21.06 21.21 17,024,235
05/05/26 22.37 22.675 22.18 22.41 11,360,608
04/05/26 22.12 22.565 21.96 22.52 15,390,505
01/05/26 21.42 22.11 21.231 22.10 21,537,947
Quote Details
52wk Low:11.92
52wk High:22.675
Vol:14.83K
Avg Vol(3m):239.4M
1Y Chng:+57.43%
1M Chng:-5.00%
Add to Watch List