| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.75▲ | 23.67▲ | 23.71▲ | 22.58▲ | 21.63▲ |
| MA10 | 23.72▲ | 23.73▲ | 23.52▲ | 21.83▲ | 20.29▲ |
| MA20 | 23.66▲ | 23.48▲ | 23.04▲ | 21.21▲ | 20.22▲ |
| MA50 | 23.70▲ | 22.74▲ | 22.12▲ | 20.05▲ | 17.30▲ |
| MA100 | 23.57▲ | 22.07▲ | 21.38▲ | 20.26▲ | 15.59▲ |
| MA200 | 23.09▲ | 21.35▲ | 20.94▲ | 18.04▲ | 14.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.032▼ | 0.038▲ | 0.248▲ | 0.167▲ |
| RSI | 70.901▲ | 71.130▲ | 79.277▲ | 73.437▲ | 67.739▲ |
| STOCH | 87.442▲ | 42.658 | 75.032 | 89.753▲ | 78.859 |
| WILL %R | 0.000▲ | -20.248▲ | -15.170▲ | -5.678▲ | -3.961▲ |
| CCI | 197.800▲ | 40.755 | 73.517 | 194.084▲ | 204.494▲ |
|
Thursday, August 13, 2026 11:21 PM
On the gas side, when WAHA prices averaged negative $3.14 per Mcf and dipped as low as negative $9.52, Permian Resources curtailed roughly 20% of natural gas production rather than sell into a loss, ...
|
|
Thursday, August 13, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Permian Resources (NYSE:PR) ...
|
|
Friday, August 07, 2026 01:54 AM
Conestoga Capital Advisors, an asset management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 23.25 | 24.085 | 23.25 | 23.84 | 10,411,928 |
| 19/08/26 | 22.51 | 23.17 | 22.465 | 23.02 | 15,004,194 |
| 18/08/26 | 22.50 | 22.735 | 22.145 | 22.35 | 9,735,813 |
| 17/08/26 | 21.60 | 22.18 | 21.53 | 22.18 | 5,821,383 |
| 14/08/26 | 21.29 | 21.685 | 21.20 | 21.50 | 5,065,920 |
| 13/08/26 | 21.21 | 21.29 | 20.875 | 21.10 | 6,328,386 |
| 12/08/26 | 21.37 | 21.59 | 21.30 | 21.45 | 8,363,326 |
| 11/08/26 | 21.31 | 21.60 | 21.10 | 21.46 | 7,150,822 |
| 10/08/26 | 20.49 | 21.25 | 20.47 | 21.23 | 8,234,579 |
| 07/08/26 | 20.01 | 20.38 | 19.826 | 20.15 | 7,404,493 |
|
|
||||
|
|
||||
|
|