| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.25▼ | 20.36▼ | 20.34▼ | 20.54▼ | 20.45▼ |
| MA10 | 20.33▼ | 20.35▼ | 20.17▲ | 20.58▼ | 19.63▲ |
| MA20 | 20.37▼ | 20.19▲ | 20.34▼ | 20.39▼ | 20.10▲ |
| MA50 | 20.35▼ | 20.48▼ | 20.59▼ | 19.59▲ | 16.96▲ |
| MA100 | 20.22▼ | 20.54▼ | 20.73▼ | 20.11▲ | 15.41▲ |
| MA200 | 20.33▼ | 20.67▼ | 19.84▲ | 17.58▲ | 14.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.035▲ | 0.027▲ | -0.085▼ | -0.081▼ |
| RSI | 39.807▼ | 46.054▼ | 44.932▼ | 50.607▲ | 55.749▲ |
| STOCH | 21.203 | 44.494 | 45.466 | 44.155 | 55.081 |
| WILL %R | -96.000▼ | -57.746 | -57.746 | -74.569 | -51.414 |
| CCI | -145.209▼ | -16.188 | 19.843 | -45.907 | 44.807 |
|
Wednesday, August 05, 2026 01:43 PM
Oil and gas producer Permian Resources (NYSE:PR) in Q2 CY2026, with sales up 55.1% year on year to $1.86 billion. Its non-GAAP profit of $0.69 per share was 16.9% above analysts’ consensus estimates.
|
|
Monday, August 03, 2026 08:05 PM
Oil and gas producer Permian Resources (NYSE:PR) will be reporting results this Wednesday after market hours. Here’s what investors should know. Permian Resources missed analysts’ revenue expectations ...
|
|
Monday, July 06, 2026 06:07 AM
SINGAPORE, July 6, 2026 /PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), an innovator in crypto mining, today announced that the Listing Qualifications Department of The Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 20.55 | 20.97 | 20.20 | 20.22 | 10,221,723 |
| 05/08/26 | 20.55 | 20.56 | 19.77 | 19.79 | 8,307,226 |
| 04/08/26 | 20.40 | 20.75 | 20.185 | 20.50 | 9,443,233 |
| 03/08/26 | 20.615 | 20.99 | 20.46 | 20.90 | 8,317,186 |
| 31/07/26 | 21.19 | 21.38 | 20.83 | 21.31 | 7,326,156 |
| 30/07/26 | 20.54 | 21.025 | 20.515 | 21.00 | 6,298,745 |
| 29/07/26 | 20.33 | 20.865 | 20.255 | 20.75 | 8,968,985 |
| 28/07/26 | 20.25 | 20.35 | 19.63 | 19.73 | 8,571,190 |
| 27/07/26 | 20.765 | 21.08 | 20.24 | 20.25 | 5,892,546 |
| 24/07/26 | 21.40 | 21.76 | 21.265 | 21.35 | 8,041,563 |
|
|
||||
|
|
||||
|
|