| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.92▼ | 13.94▼ | 13.97▼ | 13.92▼ | 14.34▼ |
| MA10 | 13.94▼ | 13.99▼ | 13.99▼ | 14.16▼ | 13.76▲ |
| MA20 | 13.94▼ | 13.99▼ | 14.01▼ | 14.42▼ | 13.53▲ |
| MA50 | 13.97▼ | 13.97▼ | 14.03▼ | 13.55▲ | 13.53▲ |
| MA100 | 13.99▼ | 14.10▼ | 14.43▼ | 13.48▲ | 14.39▼ |
| MA200 | 14.04▼ | 14.45▼ | 14.20▼ | 13.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | -0.003▼ | -0.137▼ | 0.125▲ |
| RSI | 37.860▼ | 39.726▼ | 41.609▼ | 46.216▼ | 52.097▲ |
| STOCH | 21.241 | 21.692 | 25.417 | 21.826 | 77.379 |
| WILL %R | -81.481▼ | -89.796▼ | -93.243▼ | -86.842▼ | -40.244 |
| CCI | -199.759▼ | -112.227▼ | -117.901▼ | -82.654 | 49.878 |
| CDL | $PR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 02:48 PM
I Corporation (NASDAQ: AIXI) (the 'Company') today announced that it has received two written notifications from the Listing Qualifications Department of The Nasdaq Stock Market LLC ('Nasdaq') ...
|
|
Monday, December 22, 2025 06:21 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins. NYSE ...
|
|
Monday, December 22, 2025 05:20 AM
Restoration of Nasdaq compliance follows $50 million institutional financing and reinforces balance-sheet strength ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 14.05 | 14.05 | 13.865 | 13.88 | 3,818,333 |
| 23/12/25 | 14.18 | 14.24 | 13.905 | 14.04 | 5,974,913 |
| 22/12/25 | 14.02 | 14.285 | 14.00 | 14.08 | 7,402,598 |
| 19/12/25 | 13.83 | 13.975 | 13.725 | 13.82 | 18,775,000 |
| 18/12/25 | 14.31 | 14.36 | 13.68 | 13.77 | 10,976,638 |
| 17/12/25 | 14.04 | 14.41 | 13.985 | 14.36 | 10,304,600 |
| 16/12/25 | 14.20 | 14.255 | 13.7901 | 14.00 | 9,823,180 |
| 15/12/25 | 14.61 | 14.635 | 14.23 | 14.41 | 7,611,843 |
| 12/12/25 | 14.84 | 14.95 | 14.595 | 14.60 | 7,176,440 |
| 11/12/25 | 14.80 | 14.93 | 14.60 | 14.67 | 5,880,468 |
|
|
||||
|
|
||||
|
|