| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.14▼ | 12.12▼ | 12.09▲ | 12.15▼ | 11.64▲ |
| MA10 | 12.15▼ | 12.08▲ | 12.01▲ | 12.04▲ | 12.61▼ |
| MA20 | 12.16▼ | 11.96▲ | 12.02▲ | 11.58▲ | 13.61▼ |
| MA50 | 12.07▲ | 12.08▲ | 12.09▼ | 12.79▼ | 14.36▼ |
| MA100 | 12.02▲ | 12.07▲ | 11.72▲ | 13.75▼ | 14.16▼ |
| MA200 | 11.99▲ | 11.66▲ | 12.26▼ | 14.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.027▲ | 0.025▲ | 0.136▲ | -0.205▼ |
| RSI | 44.045▼ | 53.178▲ | 51.410▲ | 48.728▼ | 41.230▼ |
| STOCH | 36.655 | 61.734 | 74.758 | 78.095 | 35.341 |
| WILL %R | -95.455▼ | -30.328 | -26.812 | -17.067▲ | -61.616 |
| CCI | -267.119▼ | 34.139 | 72.591 | 49.504 | -69.848 |
| CDL | $PR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 01:57 PM
Higher education company Perdoceo Education (NASDAQ:PRDO) reported Q1 CY2025 results , with sales up 26.6% year on year to $213 million. Its non-GAAP profit of $0.70 per share was 6.1% above analysts’ ...
|
|
Thursday, May 01, 2025 06:23 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Wednesday, April 30, 2025 06:39 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.73 | 12.28 | 11.73 | 12.10 | 9,280,507 |
| 30/04/25 | 12.07 | 12.07 | 11.58 | 11.80 | 9,122,678 |
| 29/04/25 | 12.20 | 12.31 | 12.045 | 12.19 | 8,271,137 |
| 28/04/25 | 12.26 | 12.455 | 12.175 | 12.39 | 7,849,324 |
| 25/04/25 | 12.04 | 12.28 | 12.02 | 12.26 | 6,323,300 |
| 24/04/25 | 12.10 | 12.245 | 11.895 | 12.20 | 6,666,370 |
| 23/04/25 | 12.03 | 12.315 | 11.755 | 11.90 | 8,230,431 |
| 22/04/25 | 11.86 | 12.0256 | 11.64 | 11.86 | 9,479,785 |
| 21/04/25 | 11.75 | 11.82 | 11.44 | 11.62 | 10,526,344 |
| 17/04/25 | 11.76 | 12.21 | 11.60 | 12.03 | 13,331,500 |
|
|
||||
|
|
||||
|
|