| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.70▼ | 18.71▼ | 18.74▼ | 18.80▼ | 19.01▼ |
| MA10 | 18.70▼ | 18.72▼ | 18.68▲ | 18.89▼ | 19.86▼ |
| MA20 | 18.71▼ | 18.64▲ | 18.86▼ | 19.24▼ | 19.67▼ |
| MA50 | 18.72▼ | 18.83▼ | 18.72▼ | 20.07▼ | 16.17▲ |
| MA100 | 18.66▲ | 18.73▼ | 19.13▼ | 19.52▼ | 15.06▲ |
| MA200 | 18.83▼ | 19.22▼ | 19.65▼ | 16.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | -0.013▼ | -0.019▼ | -0.414▼ |
| RSI | 45.841▼ | 47.031▼ | 46.698▼ | 41.540▼ | 51.275▲ |
| STOCH | 35.113 | 65.667 | 60.367 | 33.140 | 16.349▼ |
| WILL %R | -78.947▼ | -42.000 | -60.123 | -69.031 | -85.884▼ |
| CCI | -70.465 | 24.878 | -2.006 | -63.375 | -120.689▼ |
|
Thursday, June 25, 2026 06:31 AM
Doncasters (NYSE: DPC) will begin trading on the NYSE today following its IPO: The manufacturer priced its shares a ...
|
|
Wednesday, June 24, 2026 06:47 AM
IBM (NYSE: IBM) led Global X NYSE 100 ETF gains Tuesday after a pair of analysts upgraded the company's 12-month price target on AI optimism. Abridge CEO Dr. Shiv Rao will join NYSE Live to discuss ...
|
|
Thursday, June 11, 2026 09:36 PM
On May 27, Mizuho analyst William Janela boosted the firm’s price target on Permian Resources Corporation (NYSE:PR) from $26 to $27, while maintaining an ‘Outperform’ rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 18.51 | 18.90 | 18.40 | 18.69 | 5,738,134 |
| 24/06/26 | 18.70 | 18.725 | 18.36 | 18.70 | 11,990,559 |
| 23/06/26 | 18.89 | 19.39 | 18.84 | 19.18 | 11,428,413 |
| 22/06/26 | 18.72 | 19.00 | 18.44 | 19.00 | 12,553,141 |
| 18/06/26 | 18.37 | 18.50 | 18.035 | 18.43 | 26,475,235 |
| 17/06/26 | 18.65 | 18.96 | 18.49 | 18.56 | 11,439,641 |
| 16/06/26 | 18.42 | 18.715 | 18.40 | 18.67 | 13,793,276 |
| 15/06/26 | 18.65 | 19.135 | 18.51 | 18.90 | 16,628,475 |
| 12/06/26 | 19.12 | 19.68 | 19.09 | 19.51 | 10,315,136 |
| 11/06/26 | 20.00 | 20.15 | 19.155 | 19.26 | 7,653,207 |
|
|
||||
|
|
||||
|
|