| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.24▼ | 23.18▲ | 23.11▲ | 23.63▼ | 23.36▼ |
| MA10 | 23.22▼ | 23.08▲ | 23.02▲ | 23.62▼ | 22.13▲ |
| MA20 | 23.22▼ | 23.04▲ | 23.46▼ | 23.52▼ | 20.74▲ |
| MA50 | 23.09▲ | 23.62▼ | 23.68▼ | 21.83▲ | 18.09▲ |
| MA100 | 23.01▲ | 23.69▼ | 23.57▼ | 20.82▲ | 15.95▲ |
| MA200 | 23.36▼ | 23.52▼ | 22.95▲ | 18.99▲ | 14.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.069▲ | 0.002▲ | -0.140▼ | 0.219▲ |
| RSI | 51.900▲ | 48.258▼ | 44.557▼ | 52.366▲ | 62.075▲ |
| STOCH | 58.322 | 82.052▲ | 71.773 | 52.193 | 85.249▲ |
| WILL %R | -75.862▼ | -16.176▲ | -49.174 | -70.219 | -21.499▲ |
| CCI | -58.333 | 128.920▲ | 97.593 | -110.836▼ | 95.807 |
| MA | $PR Price Crossed Above MA(26) | Set Alert |
|
Wednesday, August 05, 2026 01:43 PM
Oil and gas producer Permian Resources (NYSE:PR) in Q2 CY2026, with sales up 55.1% year on year to $1.86 billion. Its non-GAAP profit of $0.69 per share was 16.9% above analysts’ consensus estimates.
|
|
Tuesday, June 09, 2026 06:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 25, 2026 03:52 AM
Permian Resources Corporation (NYSE:PR) is one of the best strong buy stocks to invest in under $20. On March 17, Mizuho lifted the price target on Permian Resources Corporation (NYSE:PR) to $25 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 22.735 | 23.305 | 22.735 | 23.195 | 12,257,584 |
| 16/09/26 | 23.745 | 23.90 | 22.58 | 22.95 | 17,507,460 |
| 15/09/26 | 23.90 | 24.6451 | 23.90 | 24.49 | 10,268,307 |
| 14/09/26 | 24.22 | 24.51 | 23.70 | 23.76 | 10,632,858 |
| 11/09/26 | 23.58 | 23.83 | 23.2515 | 23.78 | 6,511,827 |
| 10/09/26 | 24.12 | 24.20 | 23.39 | 23.70 | 8,773,433 |
| 09/09/26 | 24.00 | 24.06 | 23.59 | 23.62 | 7,133,802 |
| 08/09/26 | 23.77 | 23.925 | 23.50 | 23.65 | 9,404,181 |
| 04/09/26 | 23.50 | 23.57 | 23.20 | 23.36 | 6,393,610 |
| 03/09/26 | 23.86 | 23.9851 | 23.66 | 23.74 | 5,837,927 |
|
|
||||
|
|
||||
|
|