| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.31▼ | 19.40▼ | 19.51▼ | 19.39▼ | 19.79▼ |
| MA10 | 19.35▼ | 19.59▼ | 19.66▼ | 19.59▼ | 20.13▼ |
| MA20 | 19.43▼ | 19.71▼ | 19.53▼ | 19.96▼ | 19.45▼ |
| MA50 | 19.56▼ | 19.56▼ | 19.74▼ | 20.40▼ | 15.99▲ |
| MA100 | 19.69▼ | 19.75▼ | 19.72▼ | 19.18▲ | 15.00▲ |
| MA200 | 19.60▼ | 19.80▼ | 20.28▼ | 16.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.067▼ | -0.033▼ | -0.044▼ | -0.302▼ |
| RSI | 32.544▼ | 33.947▼ | 39.091▼ | 42.863▼ | 54.404▲ |
| STOCH | 16.302▼ | 26.822 | 30.676 | 38.901 | 24.877 |
| WILL %R | -94.118▼ | -88.462▼ | -88.462▼ | -76.119▼ | -82.268▼ |
| CCI | -116.166▼ | -127.756▼ | -163.458▼ | -35.042 | -91.134 |
|
Tuesday, June 09, 2026 06:15 AM
American Century Investments, an investment management company, released its first-quarter 2026 investor letter for the “American Century Investments Small Cap Value Fund.” A copy is available ...
|
|
Thursday, January 08, 2026 02:01 AM
Guy Oliphint, EVP at Permian Resources (NYSE:PR), disclosed an insider sell on January 8, according to a recent SEC filing. What Happened: Oliphint's recent Form 4 filing with the U.S. Securities and ...
|
|
Friday, December 05, 2025 08:30 AM
A month has gone by since the last earnings report for Permian Resources (PR). Shares have added about 16% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 20.075 | 20.15 | 19.16 | 19.265 | 7,571,769 |
| 10/06/26 | 19.39 | 19.965 | 19.385 | 19.73 | 8,600,309 |
| 09/06/26 | 19.50 | 19.53 | 18.885 | 19.20 | 6,840,537 |
| 08/06/26 | 19.46 | 19.725 | 19.42 | 19.59 | 6,464,543 |
| 05/06/26 | 20.01 | 20.125 | 19.15 | 19.17 | 8,850,510 |
| 04/06/26 | 19.88 | 20.2457 | 19.83 | 20.16 | 5,049,103 |
| 03/06/26 | 19.87 | 20.54 | 19.82 | 20.18 | 8,860,841 |
| 02/06/26 | 19.64 | 19.85 | 19.60 | 19.72 | 7,270,140 |
| 01/06/26 | 19.701 | 19.99 | 19.585 | 19.67 | 8,172,647 |
| 29/05/26 | 19.46 | 19.46 | 18.865 | 19.23 | 6,911,970 |
|
|
||||
|
|
||||
|
|