| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.73▲ | 14.75▼ | 14.77▼ | 14.81▼ | 14.34▲ |
| MA10 | 14.75▼ | 14.76▼ | 14.80▼ | 14.65▲ | 13.45▲ |
| MA20 | 14.78▼ | 14.80▼ | 14.85▼ | 14.21▲ | 13.50▲ |
| MA50 | 14.76▼ | 14.88▼ | 14.75▼ | 13.23▲ | 13.58▲ |
| MA100 | 14.80▼ | 14.74▼ | 14.41▲ | 13.46▲ | 14.38▲ |
| MA200 | 14.85▼ | 14.36▲ | 13.72▲ | 13.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.024▼ | 0.024▲ | 0.224▲ |
| RSI | 45.018▼ | 44.831▼ | 46.101▼ | 66.285▲ | 60.106▲ |
| STOCH | 8.422▼ | 47.857 | 35.875 | 75.780 | 81.979▲ |
| WILL %R | -89.655▼ | -50.847 | -61.842 | -29.245 | -14.177▲ |
| CCI | -67.034 | -69.797 | -100.175▼ | 54.876 | 136.739▲ |
| CDL | $PR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 05:27 AM
Permian Resources Corporation (NYSE:PR) is one of the most undervalued NYSE stocks to buy right now. On November 18, Piper Sandler lowered the firm’s price target on Permian Resources to $20 from $21, ...
|
|
Monday, November 24, 2025 03:04 PM
Broadcom Inc. (NASDAQ:AVGO) is included among the 15 Best Long Term Stocks to Buy According to Reddit. On November 17, Bocom began covering Broadcom Inc. (NASDAQ:AVGO) with a Buy rating and a ...
|
|
Tuesday, November 18, 2025 08:00 PM
AZOR, Israel, Nov. 19, 2025 /PRNewswire/ --Ituran Location and Control Ltd. (Nasdaq: ITRN), a leading global provider of telematics and location-based services, today announced that its leadership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 14.79 | 14.865 | 14.59 | 14.735 | 1,658,583 |
| 09/12/25 | 14.78 | 14.9755 | 14.735 | 14.79 | 8,177,159 |
| 08/12/25 | 14.82 | 15.145 | 14.78 | 14.78 | 8,306,739 |
| 05/12/25 | 14.84 | 15.20 | 14.84 | 14.92 | 9,406,300 |
| 04/12/25 | 14.81 | 14.94 | 14.705 | 14.85 | 8,456,685 |
| 03/12/25 | 14.43 | 14.88 | 14.35 | 14.74 | 8,872,040 |
| 02/12/25 | 14.59 | 14.59 | 14.21 | 14.29 | 10,190,815 |
| 01/12/25 | 14.48 | 14.7499 | 14.405 | 14.59 | 9,525,230 |
| 28/11/25 | 14.36 | 14.54 | 14.26 | 14.49 | 4,075,942 |
| 26/11/25 | 14.11 | 14.45 | 14.02 | 14.36 | 11,828,707 |
|
|
||||
|
|
||||
|
|