| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.60▲ | 17.60▲ | 17.61▲ | 17.80▼ | 17.18▲ |
| MA10 | 17.59▲ | 17.62▼ | 17.64▼ | 17.50▲ | 15.73▲ |
| MA20 | 17.59▲ | 17.64▼ | 17.67▼ | 16.93▲ | 14.66▲ |
| MA50 | 17.63▼ | 17.72▼ | 17.59▲ | 15.30▲ | 13.82▲ |
| MA100 | 17.62▼ | 17.57▲ | 17.24▲ | 14.29▲ | 14.43▲ |
| MA200 | 17.66▼ | 17.17▲ | 16.17▲ | 13.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.023▼ | 0.006▲ | 0.415▲ |
| RSI | 53.930▲ | 47.482▼ | 48.311▼ | 65.301▲ | 70.632▲ |
| STOCH | 59.411 | 55.661 | 54.904 | 81.870▲ | 91.926▲ |
| WILL %R | -45.455 | -43.529 | -44.828 | -27.094 | -11.567▲ |
| CCI | 162.887▲ | 6.219 | -42.304 | 55.588 | 140.608▲ |
| MA | $PR Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 19, 2026 08:03 AM
Permian Resources Corporation (NYSE:PR) is included among the 12 Best Crude Oil Stocks to Buy as Tensions Rise. Permian Resources Corporation (NYSE:PR) is an independent oil and natural gas company ...
|
|
Tuesday, February 10, 2026 05:30 AM
NEW YORK, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the launch of the Nasdaq Private Capital™ Indexes, a new suite of benchmarks designed to deliver transparency, ...
|
|
Tuesday, January 27, 2026 01:05 PM
NEW YORK, Jan. 27, 2026 (GLOBE NEWSWIRE) -- At the end of the settlement date of January 15, 2026, short interest in 3,515 Nasdaq Global Market SM securities totaled 15,349,969,813 shares compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 17.79 | 17.85 | 17.37 | 17.61 | 9,227,613 |
| 24/02/26 | 17.85 | 17.85 | 17.535 | 17.79 | 7,347,411 |
| 23/02/26 | 18.00 | 18.16 | 17.58 | 17.75 | 8,806,527 |
| 20/02/26 | 17.88 | 18.00 | 17.58 | 17.96 | 8,685,059 |
| 19/02/26 | 17.92 | 18.14 | 17.73 | 17.88 | 14,060,466 |
| 18/02/26 | 17.44 | 17.74 | 17.25 | 17.66 | 10,609,486 |
| 17/02/26 | 17.37 | 17.47 | 16.605 | 16.99 | 9,285,512 |
| 13/02/26 | 16.82 | 17.38 | 16.795 | 17.29 | 8,690,778 |
| 12/02/26 | 17.09 | 17.18 | 16.45 | 16.86 | 12,455,480 |
| 11/02/26 | 17.30 | 17.30 | 16.97 | 17.18 | 16,464,041 |
|
|
||||
|
|
||||
|
|