| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.57▼ | 21.63▼ | 21.61▼ | 21.04▲ | 20.66▲ |
| MA10 | 21.62▼ | 21.62▼ | 21.54▼ | 20.53▲ | 20.15▲ |
| MA20 | 21.64▼ | 21.50▲ | 21.23▲ | 20.59▲ | 17.75▲ |
| MA50 | 21.62▼ | 21.06▲ | 20.77▲ | 19.85▲ | 15.25▲ |
| MA100 | 21.51▲ | 20.68▲ | 20.40▲ | 17.43▲ | 14.75▲ |
| MA200 | 21.23▲ | 20.40▲ | 20.65▲ | 15.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.021▼ | 0.012▲ | 0.070▲ | 0.244▲ |
| RSI | 32.977▼ | 59.347▲ | 66.052▲ | 62.260▲ | 71.804▲ |
| STOCH | 2.469▼ | 80.042▲ | 83.192▲ | 90.245▲ | 78.645 |
| WILL %R | -100.000▼ | -39.316 | -24.468▲ | -8.000▲ | -6.128▲ |
| CCI | -144.490▼ | -1.725 | 53.856 | 141.400▲ | 97.220 |
|
Wednesday, April 29, 2026 06:48 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, April 29, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Tuesday, April 28, 2026 07:19 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, April 28, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Monday, April 27, 2026 06:02 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 21.295 | 21.765 | 21.17 | 21.535 | 5,330,229 |
| 29/04/26 | 21.10 | 21.655 | 21.085 | 21.65 | 12,332,982 |
| 28/04/26 | 20.95 | 20.99 | 20.575 | 20.91 | 16,224,017 |
| 27/04/26 | 20.71 | 20.965 | 20.53 | 20.63 | 14,510,899 |
| 24/04/26 | 20.77 | 20.86 | 20.40 | 20.50 | 9,286,742 |
| 23/04/26 | 20.46 | 20.93 | 20.41 | 20.86 | 10,666,382 |
| 22/04/26 | 20.16 | 20.32 | 20.07 | 20.32 | 12,152,106 |
| 21/04/26 | 19.75 | 19.97 | 19.56 | 19.91 | 12,644,395 |
| 20/04/26 | 19.62 | 19.75 | 19.44 | 19.60 | 5,553,135 |
| 17/04/26 | 19.30 | 19.50 | 18.89 | 19.42 | 15,963,602 |
|
|
||||
|
|
||||
|
|