Permian Resources Corp - Class A (PR) Stock Price

19.24 ▼ -0.09 (-0.47%)
Open: 19.57 Vol: 6.45K Day's range: 19.23 - 19.65 May 28, 14:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.24▲ 19.28▼ 19.33▼ 19.81▼ 20.47▼
MA10 19.25▼ 19.34▼ 19.41▼ 20.31▼ 20.58▼
MA20 19.28▼ 19.43▼ 19.61▼ 20.67▼ 18.99▲
MA50 19.34▼ 19.82▼ 20.32▼ 20.62▼ 15.79▲
MA100 19.43▼ 20.36▼ 20.29▼ 18.63▲ 14.94▲
MA200 19.56▼ 20.32▼ 20.59▼ 16.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.009▲ 0.001▲ -0.193▼ -0.146▼
RSI 35.034▼ 32.569▼ 29.300▼ 37.332▼ 54.347▲
STOCH 20.668     16.878▼ 26.583     23.806     49.983    
WILL %R -86.957▼ -96.429▼ -85.470▼ -95.264▼ -61.416    
CCI -65.503     -125.899▼ -119.251▼ -136.515▼ -44.199    
Latest Filters Detected On PR
CDL $PR Marubozu Candlestick Pattern Detected Set Alert
Permian Resources Corp - Class A News
Wednesday, May 13, 2026 06:15 AM
On May 6, 2026, Permian Resources Corporation (NYSE:PR) reported Q1 EPS of 5c, versus the consensus estimate of 38c. Revenue totaled $1.39B, versus the consensus estimate of $1.41B.
Wednesday, May 06, 2026 02:33 PM
Oil and gas producer Permian Resources (NYSE:PR) missed Wall Street’s revenue expectations in Q1 CY2026, with sales flat year on year at $1.39 billion. Its GAAP profit of $0.05 per share was 86.9% ...
Friday, April 03, 2026 02:45 AM
Permian Resources Corp (NYSE:PR) is among the must-buy non-tech stocks to invest in now. On March 23, Truist Securities initiated coverage on Permian Resources Corp (NYSE:PR) stock with a Buy rating ...
PR historical stock data
date open high low close volume
28/05/26 19.635 19.65 19.23 19.245 3,928,814
27/05/26 19.385 19.665 19.1304 19.33 13,867,553
26/05/26 20.13 20.385 19.575 19.63 8,108,309
22/05/26 20.35 20.50 20.18 20.44 7,336,376
21/05/26 21.18 21.37 20.315 20.43 8,648,836
20/05/26 21.22 21.55 20.755 20.89 10,217,134
19/05/26 21.14 21.26 20.82 21.22 7,594,452
18/05/26 20.80 21.155 20.54 20.92 7,506,161
15/05/26 20.43 20.86 20.2804 20.84 15,821,894
14/05/26 20.21 20.375 20.035 20.20 12,170,438
Quote Details
52wk Low:11.92
52wk High:22.675
Vol:6.45K
Avg Vol(3m):269.6M
1Y Chng:+28.90%
1M Chng:-5.75%
Add to Watch List