Permian Resources Corp - Class A (PR) Stock Price

14.67 ▲ +0.45 (+3.16%)
Open: 14.20 Vol: 13.64M Day's range: 14.20 - 14.94 Jan 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.65▲ 14.80▼ 14.77▼ 14.21▲ 14.13▲
MA10 14.68▼ 14.79▼ 14.63▲ 14.04▲ 14.22▲
MA20 14.77▼ 14.61▲ 14.38▲ 14.01▲ 13.61▲
MA50 14.77▼ 14.29▲ 14.07▲ 13.97▲ 13.47▲
MA100 14.66▲ 14.07▲ 14.03▲ 13.57▲ 14.41▲
MA200 14.42▲ 14.02▲ 14.29▲ 13.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.013▼ 0.033▲ 0.040▲ 0.113▲
RSI 39.023▼ 55.115▲ 61.511▲ 59.684▲ 57.500▲
STOCH 26.910     69.039     82.643▲ 56.385     63.866    
WILL %R -80.882▼ -36.667     -36.184     -17.590▲ -16.159▲
CCI -74.041     -37.046     44.082     200.646▲ 73.507    
Latest Filters Detected On PR
▲ RSI&MACD $PR MACD cross and RSI above 55 Set Alert
▲ MACD $PR MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $PR MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $PR Price Breaks 20 Days High Set Alert
▲ BREAK $PR Price Breaks 10 Days High Set Alert
Permian Resources Corp - Class A News
PR historical stock data
date open high low close volume
14/01/26 14.20 14.94 14.20 14.67 13,635,365
13/01/26 14.17 14.52 14.16 14.22 11,576,710
12/01/26 14.03 14.215 13.8501 14.01 7,803,313
09/01/26 14.15 14.24 13.845 14.03 11,686,176
08/01/26 13.53 14.245 13.53 14.10 14,359,472
07/01/26 13.53 13.66 13.405 13.50 9,662,498
06/01/26 13.88 13.93 13.47 13.62 13,239,008
05/01/26 14.41 14.51 13.485 13.82 14,981,100
02/01/26 14.02 14.46 13.91 14.40 6,799,835
31/12/25 14.17 14.195 13.965 14.03 7,631,338
Quote Details
52wk Low:10.01
52wk High:16.01
Vol:13.64M
Avg Vol(3m):171.2M
1Y Chng:+0.14%
1M Chng:+2.66%
Add to Watch List
More Information
Index N/A
Market Cap. 10.59B