| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.02▲ | 14.06▼ | 14.06▼ | 13.81▲ | 14.12▼ |
| MA10 | 14.05▼ | 14.06▼ | 14.06▼ | 13.93▲ | 14.08▼ |
| MA20 | 14.06▼ | 14.05▼ | 13.86▲ | 14.05▼ | 13.59▲ |
| MA50 | 14.06▼ | 13.83▲ | 13.97▲ | 13.86▲ | 13.47▲ |
| MA100 | 14.05▼ | 13.96▲ | 13.96▲ | 13.54▲ | 14.41▼ |
| MA200 | 13.87▲ | 13.96▲ | 14.27▼ | 13.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | 0.028▲ | -0.038▼ | 0.095▲ |
| RSI | 42.960▼ | 53.921▲ | 54.101▲ | 50.426▲ | 52.748▲ |
| STOCH | 25.017 | 62.165 | 63.047 | 44.610 | 67.244 |
| WILL %R | -63.158 | -47.143 | -30.000 | -43.439 | -35.671 |
| CCI | -45.914 | -6.202 | 34.047 | 39.699 | 36.151 |
|
Thursday, January 08, 2026 06:01 AM
What Happened: Oliphint's recent Form 4 filing with the U.S. Securities and Exchange Commission on Thursday unveiled the sale of 301,741 shares of Permian Resources. The total transaction value is ...
|
|
Monday, December 29, 2025 06:15 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins. NYSE ...
|
|
Sunday, December 28, 2025 07:59 AM
Permian Resources Corporation (NYSE:PR) is one of the Best Affordable Stocks to Buy According to Analysts. On December 22, Leo Mariani from Roth MKM reiterated a Buy rating on the stock with a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 14.15 | 14.24 | 13.845 | 14.03 | 11,686,176 |
| 08/01/26 | 13.53 | 14.245 | 13.53 | 14.10 | 14,359,472 |
| 07/01/26 | 13.53 | 13.66 | 13.405 | 13.50 | 9,662,498 |
| 06/01/26 | 13.88 | 13.93 | 13.47 | 13.62 | 13,239,008 |
| 05/01/26 | 14.41 | 14.51 | 13.485 | 13.82 | 14,981,100 |
| 02/01/26 | 14.02 | 14.46 | 13.91 | 14.40 | 6,799,835 |
| 31/12/25 | 14.17 | 14.195 | 13.965 | 14.03 | 7,631,338 |
| 30/12/25 | 14.10 | 14.33 | 14.06 | 14.17 | 6,373,113 |
| 29/12/25 | 13.91 | 14.01 | 13.84 | 13.92 | 5,502,700 |
| 26/12/25 | 13.88 | 13.96 | 13.66 | 13.75 | 6,724,399 |
|
|
||||
|
|
||||
|
|