| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.42▼ | 14.42▼ | 14.40▼ | 14.32▲ | 14.08▲ |
| MA10 | 14.43▼ | 14.39▲ | 14.37▲ | 14.07▲ | 14.20▲ |
| MA20 | 14.44▼ | 14.38▲ | 14.50▼ | 14.03▲ | 13.59▲ |
| MA50 | 14.40▼ | 14.46▼ | 14.19▲ | 14.04▲ | 13.47▲ |
| MA100 | 14.36▲ | 14.16▲ | 14.09▲ | 13.58▲ | 14.41▼ |
| MA200 | 14.46▼ | 14.08▲ | 14.28▲ | 13.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.012▲ | -0.025▼ | 0.047▲ | 0.096▲ |
| RSI | 42.537▼ | 48.980▼ | 51.055▲ | 54.787▲ | 55.617▲ |
| STOCH | 20.650 | 86.640▲ | 61.702 | 65.208 | 61.420 |
| WILL %R | -83.333▼ | -32.787 | -34.177 | -35.179 | -24.390▲ |
| CCI | -162.856▼ | 63.664 | 44.341 | 85.056 | 65.983 |
| ▼ MA | $PR MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, January 16, 2026 04:03 PM
Fintel reports that on January 16, 2026, B of A Securities downgraded their outlook for Permian Resources (NYSE:PR) from Buy to Neutral. Analyst Price Forecast Suggests 32.31% Upside As of January 14, ...
|
|
Thursday, January 08, 2026 06:01 AM
What Happened: Oliphint's recent Form 4 filing with the U.S. Securities and Exchange Commission on Thursday unveiled the sale of 301,741 shares of Permian Resources. The total transaction value is ...
|
|
Tuesday, January 06, 2026 06:29 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins. NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 14.19 | 14.50 | 14.19 | 14.40 | 8,210,741 |
| 15/01/26 | 14.31 | 14.535 | 14.125 | 14.32 | 7,997,880 |
| 14/01/26 | 14.20 | 14.94 | 14.20 | 14.67 | 13,635,365 |
| 13/01/26 | 14.17 | 14.52 | 14.16 | 14.22 | 11,576,710 |
| 12/01/26 | 14.03 | 14.215 | 13.8501 | 14.01 | 7,803,313 |
| 09/01/26 | 14.15 | 14.24 | 13.845 | 14.03 | 11,686,176 |
| 08/01/26 | 13.53 | 14.245 | 13.53 | 14.10 | 14,359,472 |
| 07/01/26 | 13.53 | 13.66 | 13.405 | 13.50 | 9,662,498 |
| 06/01/26 | 13.88 | 13.93 | 13.47 | 13.62 | 13,239,008 |
| 05/01/26 | 14.41 | 14.51 | 13.485 | 13.82 | 14,981,100 |
|
|
||||
|
|
||||
|
|