| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.84▲ | 14.80▲ | 14.81▲ | 14.59▲ | 14.03▲ |
| MA10 | 14.83▲ | 14.81▲ | 14.80▲ | 14.32▲ | 13.23▲ |
| MA20 | 14.79▲ | 14.81▲ | 14.66▲ | 13.89▲ | 13.45▲ |
| MA50 | 14.80▲ | 14.63▲ | 14.43▲ | 13.11▲ | 13.56▲ |
| MA100 | 14.80▲ | 14.39▲ | 14.10▲ | 13.40▲ | 14.37▲ |
| MA200 | 14.69▲ | 14.04▲ | 13.43▲ | 13.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.010▼ | -0.002▼ | 0.083▲ | 0.199▲ |
| RSI | 67.780▲ | 60.125▲ | 63.287▲ | 70.829▲ | 61.608▲ |
| STOCH | 86.595▲ | 55.329 | 50.871 | 87.596▲ | 72.712 |
| WILL %R | -19.355▲ | -34.043 | -14.035▲ | -5.114▲ | -2.980▲ |
| CCI | 117.360▲ | 140.902▲ | 112.398▲ | 136.916▲ | 141.381▲ |
|
Wednesday, December 03, 2025 04:14 PM
Shares of New Fortress Energy (NASDAQ: NFE) rose on Wednesday, finishing up 11.3%. The jump came as the S&P 500 and Nasdaq Composite ticked up 0.3% and 0.1%, respectively. Puerto Rican officials, ...
|
|
Wednesday, December 03, 2025 02:54 PM
JetBlue Airways is expanding its service in Puerto Rico and upstate New York with new nonstop routes starting in March 2026.
|
|
Wednesday, December 03, 2025 12:20 PM
Micron Technology, Inc. (NASDAQ:MU) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 24, Morgan Stanley raised its price target on Micron Technology, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 14.81 | 14.94 | 14.705 | 14.85 | 8,456,685 |
| 03/12/25 | 14.43 | 14.88 | 14.35 | 14.74 | 8,872,040 |
| 02/12/25 | 14.59 | 14.59 | 14.21 | 14.29 | 10,190,815 |
| 01/12/25 | 14.48 | 14.7499 | 14.405 | 14.59 | 9,525,230 |
| 28/11/25 | 14.36 | 14.54 | 14.26 | 14.49 | 4,075,942 |
| 26/11/25 | 14.11 | 14.45 | 14.02 | 14.36 | 11,828,707 |
| 25/11/25 | 13.80 | 14.14 | 13.705 | 14.11 | 8,811,507 |
| 24/11/25 | 13.84 | 14.0599 | 13.62 | 13.98 | 11,919,460 |
| 21/11/25 | 13.81 | 14.11 | 13.61 | 13.93 | 9,625,784 |
| 20/11/25 | 14.13 | 14.4599 | 13.81 | 13.85 | 13,559,153 |
|
|
||||
|
|
||||
|
|