Permian Resources Corp - Class A (PR) Stock Price

13.96 ▲ +0.03 (+0.22%)
Open: 13.78 Vol: 178.12K Day's range: 13.625 - 14.045 Nov 24, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.00▼ 13.96▲ 13.97▼ 13.92▲ 13.47▲
MA10 14.00▼ 13.97▼ 13.95▲ 13.71▲ 13.06▲
MA20 13.96▼ 13.95▲ 13.97▼ 13.16▲ 13.35▲
MA50 13.98▼ 13.96▼ 13.82▲ 12.97▲ 13.53▲
MA100 13.94▲ 13.79▲ 13.46▲ 13.36▲ 14.35▼
MA200 13.94▲ 13.38▲ 12.95▲ 13.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.011▼ 0.104▲ 0.102▲
RSI 46.320▼ 50.886▲ 52.116▲ 64.408▲ 55.389▲
STOCH 78.012     63.077     75.202     77.283     57.176    
WILL %R -60.000     -20.238▲ -28.866     -20.874▲ -21.387▲
CCI 16.643     60.415     54.225     80.745     69.828    
Latest Filters Detected On PR
CDL $PR Dark Cloud Cover Candlestick Pattern Detected Set Alert
Permian Resources Corp - Class A News
Bocom Initiates Broadcom (AVGO) Coverage With Buy Rating and $425 Target
Monday, November 24, 2025 03:04 PM
Broadcom Inc. (NASDAQ:AVGO) is included among the 15 Best Long Term Stocks to Buy According to Reddit. On November⁠ 17, Bocom began cov⁠ering Broadcom Inc. (NASDAQ:AVGO) with a Buy rating​ and a ...
NYSE Content Advisory: Pre-Market Update + Exzeo Celebrates Recent IPO
Monday, November 24, 2025 01:29 PM
NEW YORK, Nov. 24, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
ProPhase Labs, Inc. (NASDAQ:PRPH) Q3 2025 Earnings Call Transcript
Thursday, November 20, 2025 05:07 AM
Q3 2025 Earnings Call Transcript November 19, 2025 ProPhase Labs, Inc. misses on earnings expectations. Reported EPS is $-0.16463 EPS, expectations were $-0.11. Noella Alexander-Young: Hello, and good ...
PR historical stock data
date open high low close volume
24/11/25 13.78 14.045 13.625 13.96 7,993,723
21/11/25 13.81 14.11 13.61 13.93 9,625,784
20/11/25 14.13 14.4599 13.81 13.85 13,559,153
19/11/25 13.46 14.04 13.36 14.02 15,470,343
18/11/25 13.55 13.925 13.41 13.83 11,130,370
17/11/25 13.64 13.778 13.52 13.68 19,269,944
14/11/25 13.34 13.77 13.18 13.63 12,129,909
13/11/25 13.34 13.60 13.23 13.31 8,743,826
12/11/25 13.37 13.556 13.265 13.31 10,438,600
11/11/25 13.32 13.70 13.31 13.54 11,921,386
Quote Details
52wk Low:10.01
52wk High:16.03
Vol:178.12K
Avg Vol(3m):248.8M
1Y Chng:-5.48%
1M Chng:+13.04%
Add to Watch List
More Information
Index N/A
Market Cap. 11.67B