Permian Resources Corp - Class A (PR) Stock Price

19.405 ▲ +0.075 (+0.39%)
Open: 19.57 Vol: 0 Day's range: 19.23 - 19.65 May 28, 11:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.40▼ 19.40▼ 19.39▼ 19.84▼ 20.50▼
MA10 19.42▼ 19.43▼ 19.45▼ 20.33▼ 20.59▼
MA20 19.38▲ 19.48▼ 19.73▼ 20.68▼ 19.00▲
MA50 19.44▼ 19.93▼ 20.39▼ 20.63▼ 15.79▲
MA100 19.49▼ 20.44▼ 20.30▼ 18.63▲ 14.94▲
MA200 19.71▼ 20.38▼ 20.60▼ 16.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.020▲ 0.000▼ -0.184▼ -0.137▼
RSI 45.997▼ 37.811▼ 32.451▼ 38.699▼ 54.986▲
STOCH 37.240     30.615     40.765     24.771     50.600    
WILL %R -56.667     -64.368     -69.799     -89.478▼ -58.909    
CCI -40.771     -72.668     -67.191     -130.825▼ -40.761    
Latest Filters Detected On PR
▼ BREAK $PR Price Breaks 20 Days Low Set Alert
▼ BREAK $PR Price Breaks 10 Days Low Set Alert
CDL $PR Doji Star Candlestick Pattern Detected Set Alert
CDL $PR Doji Candlestick Pattern Detected Set Alert
Permian Resources Corp - Class A News
PR historical stock data
date open high low close volume
28/05/26 19.635 19.65 19.23 19.385 2,595,529
27/05/26 19.385 19.665 19.1304 19.33 13,867,553
26/05/26 20.13 20.385 19.575 19.63 8,108,309
22/05/26 20.35 20.50 20.18 20.44 7,336,376
21/05/26 21.18 21.37 20.315 20.43 8,648,836
20/05/26 21.22 21.55 20.755 20.89 10,217,134
19/05/26 21.14 21.26 20.82 21.22 7,594,452
18/05/26 20.80 21.155 20.54 20.92 7,506,161
15/05/26 20.43 20.86 20.2804 20.84 15,821,894
14/05/26 20.21 20.375 20.035 20.20 12,170,438
Quote Details
52wk Low:11.92
52wk High:22.675
Vol:0
Avg Vol(3m):269.1M
1Y Chng:+29.84%
1M Chng:-5.07%
Add to Watch List
More Information
Index N/A
Market Cap. 16.90B