| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.67▲ | 13.67▲ | 13.70▼ | 13.49▲ | 13.12▲ |
| MA10 | 13.65▲ | 13.70▼ | 13.66▲ | 13.13▲ | 12.96▲ |
| MA20 | 13.65▲ | 13.67▲ | 13.58▲ | 12.82▲ | 13.35▲ |
| MA50 | 13.70▼ | 13.52▲ | 13.41▲ | 12.96▲ | 13.54▲ |
| MA100 | 13.66▲ | 13.36▲ | 12.96▲ | 13.36▲ | 14.34▼ |
| MA200 | 13.57▲ | 12.92▲ | 12.72▲ | 13.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.012▼ | -0.004▼ | 0.144▲ | 0.045▲ |
| RSI | 51.776▲ | 55.044▲ | 58.684▲ | 62.679▲ | 53.224▲ |
| STOCH | 72.650 | 57.077 | 73.717 | 84.711▲ | 46.588 |
| WILL %R | -32.353 | -38.776 | -16.102▲ | -5.556▲ | -32.177 |
| CCI | 121.739▲ | -18.683 | 28.290 | 103.278▲ | 53.138 |
|
Monday, November 17, 2025 03:20 AM
SINGAPORE, Nov. 17, 2025 /PRNewswire/ -- MetaOptics Ltd (the “ Company “ or “ MetaOptics “, and together with its subsidiaries, the “ Group “) announces that the Company is proposing to seek a dual ...
|
|
Friday, November 14, 2025 04:03 AM
Fintel reports that on November 14, 2025, Goldman Sachs maintained coverage of Permian Resources (NYSE:PR) with a Buy recommendation. Analyst Price Forecast Suggests 40.62% Upside As of November 8, ...
|
|
Friday, November 14, 2025 02:33 AM
Permian Resources Corporation (NYSE:PR) is among the 13 Most Undervalued Stocks Under $20 to Buy. On November 6, Roth Capital lifted its price target on the stock to $16 from $15, while keeping a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 13.64 | 13.775 | 13.52 | 13.68 | 17,375,094 |
| 14/11/25 | 13.34 | 13.77 | 13.18 | 13.63 | 12,129,909 |
| 13/11/25 | 13.34 | 13.60 | 13.23 | 13.31 | 8,743,826 |
| 12/11/25 | 13.37 | 13.556 | 13.265 | 13.31 | 10,438,600 |
| 11/11/25 | 13.32 | 13.70 | 13.31 | 13.54 | 11,921,386 |
| 10/11/25 | 13.40 | 13.53 | 13.03 | 13.23 | 10,132,517 |
| 07/11/25 | 12.80 | 13.26 | 12.75 | 13.26 | 11,247,187 |
| 06/11/25 | 12.50 | 12.94 | 12.32 | 12.80 | 19,517,845 |
| 05/11/25 | 12.27 | 12.56 | 12.065 | 12.13 | 15,463,329 |
| 04/11/25 | 12.38 | 12.44 | 12.22 | 12.41 | 9,177,216 |
|
|
||||
|
|
||||
|
|