| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.90▼ | 26.01▼ | 25.83▼ | 24.14▲ | 23.15▲ |
| MA10 | 25.97▼ | 25.71▲ | 25.26▲ | 23.41▲ | 23.32▲ |
| MA20 | 25.95▼ | 25.11▲ | 24.58▲ | 22.88▲ | 20.33▲ |
| MA50 | 25.85▼ | 24.18▲ | 23.77▲ | 23.08▲ | 15.38▲ |
| MA100 | 25.27▲ | 23.70▲ | 23.24▲ | 20.04▲ | 10.99▲ |
| MA200 | 24.61▲ | 23.09▲ | 23.39▲ | 16.12▲ | 7.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.044▲ | 0.144▲ | 0.297▲ | 0.110▲ |
| RSI | 38.030▼ | 63.973▲ | 67.147▲ | 61.075▲ | 66.730▲ |
| STOCH | 30.216 | 70.733 | 82.930▲ | 65.660 | 40.400 |
| WILL %R | -92.222▼ | -40.217 | -32.977 | -14.921▲ | -39.528 |
| CCI | -165.726▼ | 49.334 | 96.825 | 205.528▲ | 78.244 |
|
Monday, November 17, 2025 07:27 AM
Perpetua Resources Corp. (NASDAQ:PPTA) released its third-quarter 2025 financial update on Monday, reporting a wider-than-expected adjusted loss. The company disclosed an adjusted EPS of -$0.24, ...
|
|
Monday, November 17, 2025 04:14 AM
Perpetua Resources Corp. (Nasdaq: PPTA) (TSX: PPTA) ("Perpetua Resources" or "Perpetua" or the "Company") announced today that its unaudited condensed consolidated financial results for the period ...
|
|
Friday, November 07, 2025 03:00 PM
Perpetua Resources (TSX:PPTA,NASDAQ:PPTA) announced a US$255 million strategic equity investment from Agnico Eagle Mines (TSX:AEM,NYSE:AEM) and JPMorganChase to accelerate development of its Stibnite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 25.30 | 26.68 | 24.94 | 25.74 | 1,332,933 |
| 26/11/25 | 24.24 | 25.08 | 24.0001 | 25.05 | 1,626,081 |
| 25/11/25 | 23.59 | 24.24 | 23.25 | 24.03 | 1,315,164 |
| 24/11/25 | 22.41 | 23.785 | 22.24 | 23.73 | 2,393,692 |
| 21/11/25 | 21.70 | 22.96 | 20.995 | 22.13 | 9,418,775 |
| 20/11/25 | 24.395 | 25.21 | 22.02 | 22.05 | 3,690,869 |
| 19/11/25 | 23.64 | 25.24 | 23.55 | 23.89 | 3,268,196 |
| 18/11/25 | 22.35 | 23.59 | 22.04 | 23.30 | 3,270,067 |
| 17/11/25 | 21.50 | 23.13 | 21.40 | 22.62 | 3,350,610 |
| 14/11/25 | 20.60 | 22.475 | 20.38 | 21.58 | 2,285,603 |
|
|
||||
|
|
||||
|
|