Perpetua Resources Corp. (PPTA) Stock Price

14.97 ▲ +0.24 (+1.63%)
Open: 14.67 Vol: 1.14M Day's range: 14.46 - 15.09 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.00▼ 14.92▲ 14.90▲ 14.49▲ 12.71▲
MA10 15.00▼ 14.89▲ 14.79▲ 14.02▲ 11.30▲
MA20 14.98▼ 14.73▲ 14.45▲ 12.67▲ 11.29▲
MA50 14.88▲ 14.36▲ 14.16▲ 10.90▲ 9.47▲
MA100 14.79▲ 14.09▲ 13.52▲ 11.30▲ 6.60▲
MA200 14.45▲ 13.31▲ 12.06▲ 9.98▲ 5.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.009▲ 0.045▲ 0.157▲ 0.363▲
RSI 51.658▲ 63.160▲ 65.897▲ 71.657▲ 66.562▲
STOCH 65.333     76.159     86.465▲ 87.668▲ 75.825    
WILL %R -57.895     -18.966▲ -8.800▲ -3.117▲ -1.648▲
CCI -54.598     103.400▲ 92.863     134.375▲ 161.273▲
Latest Filters Detected On PPTA
▲ BREAK $PPTA Price Breaks 60 Days High Set Alert
▲ BREAK $PPTA Price Breaks 30 Days High Set Alert
▲ BREAK $PPTA Price Breaks 20 Days High Set Alert
▲ BREAK $PPTA Price Breaks 10 Days High Set Alert
Perpetua Resources Corp. News
3 High-Momentum Gold Stocks Surging on the Metals Rally
Wednesday, April 30, 2025 06:30 AM
Key precious metals have been on an incredible run in recent months, fueled by investor uncertainty amid a shifting tariff landscape, trade tensions between the United States and China, and other ...
3 High-Momentum Gold Stocks Surging on the Metals Rally
Wednesday, April 30, 2025 06:30 AM
Key precious metals have been on an incredible run in recent months, fueled by investor uncertainty amid a shifting tariff landscape, trade tensions between the United States and China, and other ...
PPTA LAWSUIT ALERT: Levi & Korsinsky Notifies Perpetua Resources Corp. Investors of a Class Action Lawsuit and Upcoming Deadline
Tuesday, April 29, 2025 03:11 AM
NEW YORK, April 29, 2025 (GLOBE NEWSWIRE) -- Levi & Korsinsky, LLP notifies investors in Perpetua Resources Corp. ("Perpetua Resources Corp." or the "Company") (NASDAQ: PPTA) of a class action ...
PPTA historical stock data
date open high low close volume
01/05/25 14.67 15.09 14.46 14.97 1,141,257
30/04/25 14.095 14.76 13.83 14.73 1,133,033
29/04/25 14.395 14.485 13.87 14.04 841,536
28/04/25 14.395 14.4647 14.02 14.42 777,760
25/04/25 14.14 14.75 13.85 14.29 994,577
24/04/25 13.865 14.30 13.33 14.30 889,614
23/04/25 12.76 13.76 12.64 13.68 1,211,463
22/04/25 13.36 13.79 13.15 13.295 1,214,409
21/04/25 13.975 14.40 12.66 13.30 1,244,716
17/04/25 13.15 13.4499 12.85 13.15 745,271
Quote Details
52wk Low:4.96
52wk High:15.09
Vol:1.14M
Avg Vol(3m):15.6M
1Y Chng:+163.56%
1M Chng:+30.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.00B