| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.77▲ | 24.76▲ | 24.96▲ | 28.39▼ | 30.79▼ |
| MA10 | 24.61▲ | 25.05▼ | 25.53▼ | 30.10▼ | 30.43▼ |
| MA20 | 24.63▲ | 25.63▼ | 26.71▼ | 31.94▼ | 27.93▼ |
| MA50 | 24.99▲ | 27.75▼ | 29.10▼ | 31.08▼ | 21.29▲ |
| MA100 | 25.54▼ | 29.31▼ | 31.08▼ | 27.95▼ | 15.05▲ |
| MA200 | 26.56▼ | 31.44▼ | 31.02▼ | 22.87▲ | 9.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.029▲ | -0.097▼ | -0.935▼ | -0.538▼ |
| RSI | 60.890▲ | 35.055▼ | 30.424▼ | 32.657▼ | 47.985▼ |
| STOCH | 86.466▲ | 13.364▼ | 9.310▼ | 13.413▼ | 48.417 |
| WILL %R | -4.286▲ | -72.597 | -78.594▼ | -94.193▼ | -91.433▼ |
| CCI | 196.880▲ | -74.726 | -100.902▼ | -201.137▼ | -72.995 |
|
Tuesday, February 24, 2026 01:04 PM
The average one-year price target for Perpetua Resources (NasdaqCM:PPTA) has been revised to $33.28 / share. This is an increase of 10.51% from the prior estimate of $30.12 dated February 3, 2026. The ...
|
|
Tuesday, February 24, 2026 08:07 AM
The average one-year price target for Perpetua Resources (TSX:PPTA) has been revised to $45.65 / share. This is an increase of 10.88% from the prior estimate of $41.17 dated February 1, 2026. The ...
|
|
Wednesday, February 18, 2026 12:56 AM
Detailed price information for Perpetua Resources Corp (PPTA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 26.61 | 26.76 | 24.31 | 24.99 | 2,833,216 |
| 19/03/26 | 26.37 | 27.49 | 25.80 | 26.61 | 3,010,062 |
| 18/03/26 | 29.25 | 29.75 | 28.32 | 28.56 | 1,715,204 |
| 17/03/26 | 31.27 | 31.8951 | 30.40 | 30.67 | 1,028,442 |
| 16/03/26 | 30.15 | 31.98 | 30.05 | 31.12 | 1,425,439 |
| 13/03/26 | 31.04 | 31.35 | 29.25 | 29.76 | 1,634,330 |
| 12/03/26 | 31.97 | 32.00 | 29.96 | 31.31 | 1,347,579 |
| 11/03/26 | 31.99 | 32.495 | 31.00 | 32.23 | 1,196,200 |
| 10/03/26 | 33.06 | 34.72 | 32.87 | 32.95 | 1,699,029 |
| 09/03/26 | 31.155 | 33.02 | 30.03 | 32.81 | 1,320,765 |
|
|
||||
|
|
||||
|
|