| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.10▲ | 32.54▼ | 32.41▼ | 34.06▼ | 31.24▲ |
| MA10 | 32.21▼ | 32.44▼ | 32.31▼ | 33.78▼ | 30.38▲ |
| MA20 | 32.52▼ | 32.14▲ | 32.77▼ | 31.52▲ | 27.55▲ |
| MA50 | 32.48▼ | 33.12▼ | 34.27▼ | 30.30▲ | 20.60▲ |
| MA100 | 32.26▼ | 34.17▼ | 32.20▼ | 27.51▲ | 14.63▲ |
| MA200 | 32.61▼ | 31.88▲ | 31.08▲ | 22.08▲ | 8.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.101▲ | 0.041▲ | 0.086▲ | 0.205▲ |
| RSI | 38.276▼ | 45.026▼ | 41.717▼ | 51.348▲ | 58.969▲ |
| STOCH | 21.532 | 66.520 | 68.102 | 66.969 | 51.614 |
| WILL %R | -70.769 | -45.773 | -49.100 | -46.381 | -38.331 |
| CCI | -51.560 | -75.685 | -24.614 | -4.012 | 121.888▲ |
| ▼ GAP | $PPTA Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 31.65 | 32.97 | 31.04 | 32.18 | 1,230,167 |
| 05/03/26 | 33.37 | 33.37 | 31.18 | 32.41 | 1,742,975 |
| 04/03/26 | 35.72 | 36.02 | 33.34 | 34.20 | 1,210,228 |
| 03/03/26 | 33.73 | 34.66 | 33.00 | 34.31 | 1,977,268 |
| 02/03/26 | 35.78 | 37.37 | 35.102 | 37.22 | 1,578,507 |
| 27/02/26 | 35.71 | 36.89 | 35.01 | 36.86 | 2,351,116 |
| 26/02/26 | 32.68 | 35.77 | 32.36 | 35.67 | 2,770,300 |
| 25/02/26 | 32.40 | 34.08 | 31.51 | 33.06 | 1,480,700 |
| 24/02/26 | 29.80 | 32.118 | 29.25 | 31.59 | 1,645,400 |
| 23/02/26 | 30.21 | 30.98 | 29.58 | 30.31 | 0 |
|
|
||||
|
|
||||
|
|