Perpetua Resources Corp. (PPTA) Stock Price

27.50 ▲ +0.31 (+1.14%)
Open: 29.05 Vol: 6.71M Day's range: 26.72 - 31.6524 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.62▼ 27.25▲ 27.46▲ 26.36▲ 22.92▲
MA10 27.49▲ 27.79▼ 28.01▼ 24.62▲ 20.43▲
MA20 27.28▲ 28.11▼ 27.56▼ 22.01▲ 17.60▲
MA50 27.53▼ 27.24▲ 25.79▲ 19.41▲ 13.91▲
MA100 28.21▼ 25.68▲ 23.47▲ 17.06▲ 9.81▲
MA200 27.62▼ 23.18▲ 20.69▲ 14.30▲ 6.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.213▼ -0.184▼ 0.605▲ 0.926▲
RSI 52.018▲ 48.827▼ 52.993▲ 81.680▲ 76.468▲
STOCH 80.949▲ 13.165▼ 27.537     80.200▲ 77.138    
WILL %R -35.616     -84.281▼ -67.523     -34.887     -23.630▲
CCI 41.434     -44.656     -13.578     146.326▲ 225.602▲
Latest Filters Detected On PPTA
BBANDS $PPTA Bollinger Bands Expanding Set Alert
▲ GAP $PPTA Open Gap Up %5 Set Alert
▲ GAP $PPTA Open Gap Up %3 Set Alert
▲ GAP $PPTA Open Gap Up %2 Set Alert
Perpetua Resources Corp. News
Stock Market Today: Trilogy Metals Surges as Rally Continues After U.S. Defense Investment
Tuesday, October 14, 2025 03:43 PM
Trilogy Metals extended gains as investors continued reacting to last week's $35.6 million investment from the U.S. Department of Defense.
MEDIA ADVISORY: Perpetua CEO to Join FOX Business to Discuss China, Critical Minerals
Tuesday, October 14, 2025 03:10 PM
Perpetua Resources Corp. (Nasdaq: PPTA) (TSX: PPTA) ("Perpetua Resources" or "Perpetua" or the "Company") today announced that Perpetua President and CEO, Jon Cherry, is scheduled to appear live on ...
Critical Minerals Becoming More Critical as U.S. Government’s Proposed Funding Expected to Accelerate Growth
Tuesday, October 14, 2025 05:41 AM
MP Materials Corp. (NYSE: MP) recently announced it has entered into a transformational public-private partnership with the United States Department of Defense (“DoD”) to dramatically accelerate the ...
PPTA historical stock data
date open high low close volume
15/10/25 29.05 31.6524 26.72 27.50 6,711,286
14/10/25 27.52 28.53 25.44 27.19 5,631,426
13/10/25 27.445 28.315 26.50 27.39 4,530,190
10/10/25 24.53 26.80 24.30 25.79 6,171,292
09/10/25 25.025 25.47 23.72 23.94 4,406,259
08/10/25 24.18 24.72 23.61 24.34 4,006,990
07/10/25 24.485 24.8353 23.12 23.60 4,367,163
06/10/25 23.26 24.13 22.6137 23.58 5,156,058
03/10/25 21.56 22.51 21.26 21.84 2,447,348
02/10/25 21.01 21.49 20.245 21.01 2,379,266
Quote Details
52wk Low:7.81
52wk High:31.652
Vol:6.71M
Avg Vol(3m):49.8M
1Y Chng:+169.34%
1M Chng:+52.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.92B