| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.06▼ | 12.97▲ | 12.96▲ | 14.41▼ | 14.20▼ |
| MA10 | 12.95▲ | 12.99▲ | 13.03▲ | 15.80▼ | 14.01▼ |
| MA20 | 12.96▲ | 13.04▲ | 13.88▼ | 14.81▼ | 12.02▲ |
| MA50 | 13.00▲ | 14.62▼ | 15.72▼ | 13.73▼ | 10.55▲ |
| MA100 | 13.06▲ | 15.84▼ | 15.29▼ | 12.10▲ | 7.31▲ |
| MA200 | 13.74▼ | 15.16▼ | 14.30▼ | 11.11▲ | 5.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.113▲ | 0.026▲ | -0.379▼ | 0.060▲ |
| RSI | 55.512▲ | 33.895▼ | 24.851▼ | 41.664▼ | 52.605▲ |
| STOCH | 54.583 | 35.271 | 21.724 | 38.465 | 57.376 |
| WILL %R | -43.269 | -65.497 | -65.497 | -94.231▼ | -53.699 |
| CCI | 62.583 | 94.682 | 42.842 | -89.682 | 3.177 |
| ▲ GAP | $PPTA Open Gap Up %2 | Set Alert |
|
Thursday, June 12, 2025 05:09 PM
Meanwhile, U.S.-China trade progress continues Perpetua Resources Corp. (Nasdaq: PPTA) (TSX: PPTA) ("Perpetua Resources" or the "Company") announced today that as a result of excess demand ...
|
|
Thursday, June 12, 2025 07:36 AM
Perpetua Resources (NASDAQ:PPTA) increased its bought deal offering to 24.62M shares at $13.20/share for ~$325M in gross proceeds. Paulson & Co. will invest $100M via a concurrent private placement at ...
|
|
Thursday, June 12, 2025 07:32 AM
CNW/ - Perpetua Resources Corp. (Nasdaq: PPTA) (TSX: PPTA) ("Perpetua Resources" or the "Company") announced today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 13.19 | 13.30 | 13.02 | 13.06 | 409,019 |
| 13/06/25 | 13.35 | 13.6351 | 12.76 | 12.835 | 5,074,783 |
| 12/06/25 | 13.58 | 13.70 | 12.761 | 13.12 | 11,327,938 |
| 11/06/25 | 16.58 | 16.695 | 16.21 | 16.49 | 805,409 |
| 10/06/25 | 17.12 | 17.255 | 16.335 | 16.54 | 642,437 |
| 09/06/25 | 17.74 | 17.85 | 16.9172 | 17.13 | 1,131,822 |
| 06/06/25 | 17.23 | 17.50 | 16.64 | 17.37 | 1,270,979 |
| 05/06/25 | 17.27 | 17.96 | 16.88 | 17.07 | 1,340,233 |
| 04/06/25 | 17.33 | 17.53 | 16.76 | 17.04 | 1,758,044 |
| 03/06/25 | 14.915 | 17.515 | 14.78 | 17.31 | 3,910,119 |
|
|
||||
|
|
||||
|
|