| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.61▲ | 35.90▲ | 35.80▲ | 33.50▲ | 30.12▲ |
| MA10 | 36.32▲ | 35.74▲ | 35.72▲ | 31.41▲ | 29.75▲ |
| MA20 | 35.98▲ | 35.56▲ | 34.82▲ | 29.90▲ | 27.21▲ |
| MA50 | 35.71▲ | 33.91▲ | 32.14▲ | 29.57▲ | 20.18▲ |
| MA100 | 35.73▲ | 31.88▲ | 30.58▲ | 27.02▲ | 14.35▲ |
| MA200 | 34.89▲ | 30.31▲ | 30.91▲ | 21.53▲ | 8.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | -0.025▼ | 0.016▲ | 0.756▲ | 0.298▲ |
| RSI | 79.662▲ | 71.520▲ | 73.432▲ | 67.439▲ | 67.908▲ |
| STOCH | 96.999▲ | 48.728 | 73.609 | 91.217▲ | 57.941 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.280▲ | -0.205▲ |
| CCI | 136.783▲ | 226.591▲ | 145.017▲ | 212.163▲ | 172.339▲ |
|
Wednesday, February 18, 2026 07:20 AM
Issued on behalf of Americore Resources Corp. VANCOUVER, British Columbia, Feb. 18, 2026 (GLOBE NEWSWIRE) -- EquityInsider.comNews Commentary — ...
|
|
Wednesday, February 18, 2026 12:56 AM
Detailed price information for Perpetua Resources Corp (PPTA-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 23, 2026 03:51 AM
In recent trading, shares of Perpetua Resources Corp (Symbol: PPTA) have crossed above the average analyst 12-month target price of $33.58, changing hands for $34.86/share. When a stock reaches the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 35.71 | 36.89 | 35.01 | 36.86 | 2,351,116 |
| 26/02/26 | 32.68 | 35.77 | 32.36 | 35.67 | 2,770,300 |
| 25/02/26 | 32.40 | 34.08 | 31.51 | 33.06 | 1,480,700 |
| 24/02/26 | 29.80 | 32.118 | 29.25 | 31.59 | 1,645,400 |
| 23/02/26 | 30.21 | 30.98 | 29.58 | 30.31 | 0 |
| 20/02/26 | 30.01 | 30.92 | 28.825 | 30.18 | 1,860,370 |
| 19/02/26 | 28.73 | 30.43 | 28.41 | 30.15 | 1,127,987 |
| 18/02/26 | 28.63 | 29.6698 | 28.30 | 29.30 | 1,132,753 |
| 17/02/26 | 27.52 | 28.4889 | 26.18 | 28.08 | 2,959,584 |
| 13/02/26 | 28.09 | 29.33 | 27.54 | 28.86 | 1,139,869 |
|
|
||||
|
|
||||
|
|