Perpetua Resources Corp. (PPTA) Stock Price

29.43 ▼ -0.09 (-0.30%)
Open: 28.035 Vol: 1.62M Day's range: 27.60 - 30.23 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.42▼ 29.42▼ 29.44▼ 27.77▲ 28.56▲
MA10 29.38▲ 29.51▼ 29.50▼ 26.55▲ 29.34▲
MA20 29.45▼ 29.52▼ 29.03▲ 28.68▲ 28.53▲
MA50 29.50▼ 28.21▲ 27.18▲ 30.27▼ 21.90▲
MA100 29.52▼ 26.99▲ 27.40▲ 28.26▲ 15.50▲
MA200 29.15▲ 27.62▲ 30.23▼ 23.37▲ 9.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.124▼ -0.090▼ 0.206▲ -0.682▼
RSI 47.209▼ 54.471▲ 60.629▲ 51.914▲ 54.110▲
STOCH 54.451     35.701     63.641     56.436     42.663    
WILL %R -51.471     -38.791     -44.773     -31.875     -58.641    
CCI 36.414     -21.027     -46.877     63.474     -38.641    
Latest Filters Detected On PPTA
▼ GAP $PPTA Open Gap Down %5 Set Alert
▼ GAP $PPTA Open Gap Down %3 Set Alert
▼ GAP $PPTA Open Gap Down %2 Set Alert
Perpetua Resources Corp. News
Perpetua closer to securing US backing for multibillion-dollar Stibnite project
Wednesday, April 01, 2026 08:30 AM
Perpetua Resources (TSX:PPTA,NASDAQ:PPTA) moved closer on Tuesday (March 31) to securing US government backing for its Stibnite gold-antimony project, located in Idaho. The Export-Import Bank of the ...
U.S. EXIM's Board Advances Proposed $2.7 Billion Loan to Congressional Notice & Perpetua Announces Improved Project Economics
Tuesday, March 31, 2026 06:13 AM
Perpetua Resources Corp. (Nasdaq: PPTA) (TSX: PPTA) ("Perpetua Resources" or "Perpetua" or the "Company") announced today the Board of the Export-Import Bank of the United States ("U.S. EXIM") ...
Perpetua Resources Corp. (PPTA): A bull case theory
Saturday, February 28, 2026 10:11 AM
We came across a bullish thesis on Perpetua Resources Corp. on X.com by @MoneyShow. In this article, we will summarize the bulls’ thesis on PPTA. Perpetua Resources Corp.'s share was trading at $35.67 ...
PPTA historical stock data
date open high low close volume
02/04/26 28.035 30.23 27.60 29.43 1,622,445
01/04/26 29.19 30.375 28.3615 29.52 1,853,157
31/03/26 26.05 28.27 26.05 28.12 1,770,245
30/03/26 27.03 27.27 24.92 25.31 1,813,344
27/03/26 25.09 26.52 25.09 26.46 1,444,643
26/03/26 25.012 26.50 25.012 25.25 1,305,794
25/03/26 26.88 27.00 25.42 26.15 1,679,287
24/03/26 24.75 25.36 23.98 25.18 1,371,539
23/03/26 24.725 25.98 24.56 25.07 2,280,617
20/03/26 26.61 26.76 24.31 24.99 2,833,216
Quote Details
52wk Low:8.845
52wk High:37.37
Vol:1.62M
Avg Vol(3m):24.6M
1Y Chng:+121.28%
1M Chng:-2.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.66B