| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.09▼ | 18.11▼ | 18.10▼ | 17.41▲ | 17.03▲ |
| MA10 | 18.09▼ | 18.12▼ | 18.05▲ | 17.39▲ | 15.76▲ |
| MA20 | 18.15▼ | 18.11▼ | 17.95▲ | 16.84▲ | 14.88▲ |
| MA50 | 18.13▼ | 17.69▲ | 17.43▲ | 15.24▲ | 12.22▲ |
| MA100 | 18.10▼ | 17.43▲ | 17.27▲ | 14.45▲ | 8.55▲ |
| MA200 | 18.02▲ | 17.21▲ | 16.74▲ | 12.57▲ | 6.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.040▼ | -0.023▼ | 0.005▲ | 0.290▲ |
| RSI | 43.063▼ | 51.941▲ | 55.712▲ | 61.783▲ | 62.283▲ |
| STOCH | 29.212 | 32.482 | 41.740 | 56.031 | 78.778 |
| WILL %R | -86.667▼ | -61.000 | -56.140 | -26.337 | -9.104▲ |
| CCI | -69.758 | -28.549 | -32.733 | 184.395▲ | 110.377▲ |
|
Sunday, August 17, 2025 06:44 PM
Housing Starts (July) Canada Mortgage and Housing Corporation reported housing starts numbered 283,700 in June, up from 282,700 in May.
|
|
Thursday, August 07, 2025 05:00 PM
Perpetua Resources Corp. (Nasdaq: PPTA) (TSX: PPTA) ("Perpetua Resources" or the "Company") announced today that it has entered into an agreement with National Bank of Canada Financial Markets and BMO ...
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 17.73 | 18.70 | 17.66 | 18.07 | 2,547,469 |
| 22/08/25 | 17.86 | 18.71 | 17.57 | 17.73 | 2,583,193 |
| 21/08/25 | 17.05 | 18.01 | 16.965 | 17.87 | 2,248,088 |
| 20/08/25 | 16.43 | 17.05 | 16.41 | 17.04 | 1,385,614 |
| 19/08/25 | 17.58 | 17.58 | 16.28 | 16.35 | 2,154,862 |
| 18/08/25 | 17.60 | 17.675 | 16.7105 | 17.57 | 2,259,826 |
| 15/08/25 | 17.53 | 18.10 | 17.15 | 17.31 | 2,815,315 |
| 14/08/25 | 17.04 | 17.66 | 16.9001 | 17.53 | 1,573,142 |
| 13/08/25 | 17.43 | 17.49 | 16.66 | 17.03 | 1,457,113 |
| 12/08/25 | 17.56 | 17.75 | 16.87 | 17.37 | 1,286,929 |
|
|
||||
|
|
||||
|
|