Perpetua Resources Corp. (PPTA) Stock Price

24.64 ▼ -2.00 (-7.51%)
Open: 25.97 Vol: 41.27K Day's range: 24.56 - 26.13 May 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.67▼ 24.77▼ 24.85▼ 28.46▼ 27.87▼
MA10 24.71▼ 24.85▼ 25.33▼ 29.33▼ 28.41▼
MA20 24.76▼ 25.43▼ 26.43▼ 28.70▼ 29.65▼
MA50 24.87▼ 27.57▼ 29.26▼ 29.10▼ 23.95▲
MA100 25.27▼ 29.25▼ 28.74▼ 29.75▼ 17.10▲
MA200 26.32▼ 28.58▼ 29.61▼ 25.80▼ 10.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.077▲ -0.085▼ -0.351▼ -0.847▼
RSI 41.064▼ 27.058▼ 23.375▼ 36.106▼ 45.886▼
STOCH 23.345     20.956     11.285▼ 46.335     40.335    
WILL %R -80.000▼ -96.429▼ -98.000▼ -98.978▼ -95.071▼
CCI -66.227     -78.055     -85.979     -147.833▼ -120.089▼
Latest Filters Detected On PPTA
MA $PPTA Price Crossed Below MA(200) Set Alert
▼ GAP $PPTA Open Gap Down %2 Set Alert
▼ BREAK $PPTA Price Breaks 30 Days Low Set Alert
▼ BREAK $PPTA Price Breaks 20 Days Low Set Alert
▼ BREAK $PPTA Price Breaks 10 Days Low Set Alert
Perpetua Resources Corp. News
Perpetua Resources Corp.
Friday, April 17, 2026 10:25 AM
Perpetua Resources Corp. Annual cash flow by MarketWatch. View PPTA net cash flow, operating cash flow, operating expenses and cash dividends.
Perpetua Resources (PPTA) Price Target Increased by 17.86% to 28.88
Monday, October 27, 2025 05:00 PM
The average one-year price target for Perpetua Resources (NasdaqCM:PPTA) has been revised to $28.88 / share. This is an increase of 17.86% from the prior estimate of $24.51 dated September 29, 2025.
PPTA Crosses Above Average Analyst Target
Friday, October 17, 2025 03:41 AM
In recent trading, shares of Perpetua Resources Corp (Symbol: PPTA) have crossed above the average analyst 12-month target price of $27.83, changing hands for $28.00/share. When a stock reaches the ...
PPTA historical stock data
date open high low close volume
19/05/26 25.945 26.13 24.56 24.64 1,896,286
18/05/26 28.63 28.68 26.14 26.64 1,693,764
15/05/26 29.36 29.40 27.88 28.17 2,430,826
14/05/26 31.88 31.95 30.10 31.10 921,309
13/05/26 30.81 32.39 30.38 31.77 1,141,882
12/05/26 30.858 31.70 29.88 31.08 1,155,625
11/05/26 29.95 32.10 29.92 31.54 1,528,370
08/05/26 29.43 30.52 29.00 29.95 1,121,610
07/05/26 30.74 31.27 28.47 28.51 1,948,100
06/05/26 29.00 30.06 28.67 29.90 1,322,475
Quote Details
52wk Low:11.68
52wk High:37.37
Vol:41.27K
Avg Vol(3m):26.7M
1Y Chng:+44.35%
1M Chng:-17.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.52B