| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.73▲ | 28.75▲ | 28.75▲ | 29.37▼ | 30.06▼ |
| MA10 | 28.71▲ | 28.77▲ | 28.52▲ | 28.61▲ | 28.69▲ |
| MA20 | 28.77▲ | 28.54▲ | 29.00▼ | 30.66▼ | 26.24▲ |
| MA50 | 28.80▲ | 29.15▼ | 28.68▲ | 28.64▲ | 19.21▲ |
| MA100 | 28.61▲ | 28.58▲ | 29.84▼ | 25.99▲ | 13.77▲ |
| MA200 | 29.02▼ | 30.26▼ | 30.00▼ | 20.76▲ | 8.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.058▲ | -0.012▼ | -0.359▼ | -0.093▼ |
| RSI | 55.782▲ | 51.292▲ | 49.986▼ | 48.587▼ | 57.897▲ |
| STOCH | 40.942 | 40.417 | 64.232 | 48.561 | 63.965 |
| WILL %R | 0.000▲ | -23.280▲ | -45.489 | -68.331 | -45.603 |
| CCI | 141.156▲ | 35.470 | 37.048 | -38.618 | 47.242 |
|
Monday, February 09, 2026 05:00 AM
USA News Group News Commentary – China just flipped the table on global procurement. By locking down exports on silver, tungsten, and antimony, ...
|
|
Friday, January 23, 2026 03:51 AM
In recent trading, shares of Perpetua Resources Corp (Symbol: PPTA) have crossed above the average analyst 12-month target price of $33.58, changing hands for $34.86/share. When a stock reaches the ...
|
|
Wednesday, January 14, 2026 01:13 AM
Perpetua Resources Corp. (NASDAQ:PPTA) is one of the 10 Best Precious Metal Stocks to Buy After the U.S. Venezuela Mission. Over the last six months, Perpetua Resources Corp. (NASDAQ:PPTA) shares have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 28.09 | 29.33 | 27.54 | 28.86 | 1,139,869 |
| 12/02/26 | 30.19 | 30.19 | 27.40 | 27.57 | 1,766,140 |
| 11/02/26 | 30.27 | 30.80 | 28.50 | 30.50 | 1,299,714 |
| 10/02/26 | 30.13 | 30.46 | 28.97 | 29.58 | 1,538,218 |
| 09/02/26 | 28.30 | 30.3999 | 28.19 | 30.32 | 1,569,295 |
| 06/02/26 | 27.16 | 28.15 | 26.86 | 28.10 | 1,719,357 |
| 05/02/26 | 27.62 | 28.21 | 25.88 | 25.94 | 2,048,408 |
| 04/02/26 | 30.37 | 30.37 | 26.44 | 28.465 | 2,666,216 |
| 03/02/26 | 29.04 | 29.84 | 28.15 | 29.38 | 2,580,005 |
| 02/02/26 | 26.64 | 28.15 | 26.42 | 27.39 | 1,969,648 |
|
|
||||
|
|
||||
|
|