Perpetua Resources Corp. (PPTA) Stock Price

17.65 ▲ +0.33 (+1.91%)
Open: 17.385 Vol: 0 Day's range: 17.315 - 18.09 Sep 15, 13:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.69▲ 17.85▼ 17.80▼ 17.24▲ 18.01▼
MA10 17.75▼ 17.80▼ 17.48▲ 17.86▼ 17.28▲
MA20 17.88▼ 17.44▲ 17.37▲ 17.89▼ 15.50▲
MA50 17.84▼ 17.38▲ 17.60▲ 16.74▲ 12.76▲
MA100 17.48▲ 17.67▲ 18.10▼ 15.34▲ 8.98▲
MA200 17.38▲ 18.12▼ 17.66▲ 13.16▲ 6.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.037▲ 0.097▲ -0.206▼ 0.143▲
RSI 39.615▼ 55.235▲ 55.026▲ 51.886▲ 59.161▲
STOCH 5.477▼ 76.503     75.674     18.381▼ 78.289    
WILL %R -88.636▼ -38.647     -33.755     -67.430     -25.527    
CCI -84.636     17.991     67.158     -52.747     60.257    
Latest Filters Detected On PPTA
RSI $PPTA RSI(14) Crossed Above 50 Set Alert
MA $PPTA Price Crossed Above MA(7) Set Alert
Perpetua Resources Corp. News
Perpetua Resources (TSX:PPTA): Assessing Valuation Following Major Project Funding and Permit Milestones
Thursday, September 11, 2025 05:33 AM
Perpetua Resources (TSX:PPTA) just took a major step forward that could reshape its future and catch the eye of any investor watching the mining space. The company announced it has received a ...
Perpetua Resources (PPTA): Perpetua Resources Idaho, Inc. Enters a Camp Supply and Installation Agreement
Thursday, September 11, 2025 12:32 AM
Perpetua Resources Corp. (NASDAQ:PPTA) is one of the Best Mining Stocks to Buy According to Hedge Funds. On August 29, 2025, Perpetua Resources Idaho, Inc., a wholly owned subsidiary of Perpetua ...
Perpetua advances potential $2B Stibnite loan
Tuesday, September 09, 2025 08:12 AM
The project may become the only mined source of antimony in the US and was one of several chosen for fast-tracking this year by the Trump administration.
PPTA historical stock data
date open high low close volume
15/09/25 17.37 18.09 17.315 17.69 1,145,556
12/09/25 17.37 17.54 16.8901 17.32 1,365,308
11/09/25 17.23 17.575 17.10 17.21 1,313,388
10/09/25 17.288 17.74 17.04 17.25 2,771,870
09/09/25 18.20 18.285 16.695 16.71 3,978,402
08/09/25 18.675 18.96 17.5904 18.06 2,125,428
05/09/25 18.50 18.71 18.05 18.43 1,448,452
04/09/25 18.81 19.0649 17.82 18.07 2,943,274
03/09/25 19.00 19.75 18.84 19.20 2,227,005
02/09/25 19.00 19.13 18.00 18.69 2,726,528
Quote Details
52wk Low:7.81
52wk High:19.75
Vol:0
Avg Vol(3m):43M
1Y Chng:+89.20%
1M Chng:+5.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.85B