Perpetua Resources Corp. (PPTA) Stock Price

33.90 ▲ +2.25 (+7.11%)
Open: 32.49 Vol: 2.02M Day's range: 32.28 - 34.14 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.96▼ 33.85▲ 33.86▲ 31.99▲ 28.94▲
MA10 33.86▲ 33.83▲ 33.15▲ 30.83▲ 30.26▲
MA20 33.84▲ 33.04▲ 32.35▲ 28.69▲ 29.33▲
MA50 33.86▲ 32.24▲ 31.35▲ 30.12▲ 22.60▲
MA100 33.26▲ 31.22▲ 29.94▲ 29.08▲ 16.03▲
MA200 32.41▲ 29.62▲ 29.24▲ 24.27▲ 9.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.025▲ 0.158▲ 0.642▲ -0.280▼
RSI 53.109▲ 65.875▲ 67.605▲ 66.082▲ 59.733▲
STOCH 80.961▲ 69.029     88.141▲ 85.075▲ 36.132    
WILL %R -36.559     -9.358▲ -7.391▲ -2.603▲ -25.915    
CCI 59.829     61.835     77.246     167.151▲ 67.688    
Latest Filters Detected On PPTA
▲ GAP $PPTA Open Gap Up %2 Set Alert
▲ BREAK $PPTA Price Breaks 20 Days High Set Alert
▲ BREAK $PPTA Price Breaks 10 Days High Set Alert
Perpetua Resources Corp. News
Perpetua Advances $2.7 Billion EXIM Loan as Updated Stibnite Economics Strengthen Case
Wednesday, April 08, 2026 07:28 PM
Detailed price information for Perpetua Resources Corp (PPTA-Q) from The Globe and Mail including charting and trades.
Perpetua closer to securing US backing for multibillion-dollar Stibnite project
Wednesday, April 01, 2026 08:30 AM
Perpetua Resources (TSX:PPTA,NASDAQ:PPTA) moved closer on Tuesday (March 31) to securing US government backing for its Stibnite gold-antimony project, located in Idaho. The Export-Import Bank of the ...
Perpetua Resources (PPTA) Price Target Increased by 10.51% to 33.28
Tuesday, February 24, 2026 01:04 PM
The average one-year price target for Perpetua Resources (NasdaqCM:PPTA) has been revised to $33.28 / share. This is an increase of 10.51% from the prior estimate of $30.12 dated February 3, 2026. The ...
PPTA historical stock data
date open high low close volume
17/04/26 32.49 34.14 32.28 33.90 2,024,707
16/04/26 31.88 32.03 30.64 31.65 1,082,985
15/04/26 31.77 32.05 31.0707 31.58 975,650
14/04/26 31.63 32.33 30.95 32.11 1,372,601
13/04/26 29.31 31.00 29.31 30.71 823,500
10/04/26 30.45 31.265 29.63 29.94 1,033,005
09/04/26 29.7958 30.68 29.29 30.13 960,685
08/04/26 31.55 32.00 29.24 29.79 1,385,050
07/04/26 28.82 29.39 27.66 29.37 1,024,667
06/04/26 28.99 29.73 28.57 29.16 951,288
Quote Details
52wk Low:11.22
52wk High:37.37
Vol:2.02M
Avg Vol(3m):28.4M
1Y Chng:+126.00%
1M Chng:+5.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.95B