| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▲ | 3.68▲ | 3.67▲ | 3.67▲ | 3.68▲ |
| MA10 | 3.68▲ | 3.67▲ | 3.66▲ | 3.67▲ | 3.67▲ |
| MA20 | 3.66▲ | 3.66▲ | 3.66▲ | 3.67▲ | 3.66▲ |
| MA50 | 3.67▲ | 3.67▲ | 3.67▲ | 3.66▲ | 3.62▲ |
| MA100 | 3.67▲ | 3.67▲ | 3.66▲ | 3.64▲ | 3.58▲ |
| MA200 | 3.67▲ | 3.65▲ | 3.66▲ | 3.61▲ | 3.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.004▲ | 0.000▼ | 0.002▲ |
| RSI | 75.139▲ | 63.407▲ | 64.534▲ | 59.622▲ | 56.741▲ |
| STOCH | 95.238▲ | 95.833▲ | 87.083▲ | 50.000 | 67.689 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -21.429▲ |
| CCI | 90.622 | 118.644▲ | 139.623▲ | 111.111▲ | 81.514 |
|
Thursday, August 07, 2025 06:53 AM
Detailed price information for Putnam Premier Income Trust (PPT-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 07, 2025 01:29 AM
BOSTON-- (BUSINESS WIRE)-- The 19 (a) monthly distribution notices for Putnam Master Intermediate Income Trust (NYSE: PIM) and Putnam Premier Income Trust (NYSE: PPT) are now available. These ...
|
|
Friday, August 01, 2025 01:04 PM
On September 6, 2024, SIT Investment Associates Inc made a significant addition to its portfolio by acquiring 1,138,295 shares of Putnam Premier Income Trust (NYSE:PPT).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 3.67 | 3.70 | 3.66 | 3.70 | 231,700 |
| 22/08/25 | 3.65 | 3.67 | 3.65 | 3.66 | 157,900 |
| 21/08/25 | 3.65 | 3.66 | 3.64 | 3.65 | 126,000 |
| 20/08/25 | 3.68 | 3.69 | 3.65 | 3.65 | 134,700 |
| 19/08/25 | 3.69 | 3.70 | 3.66 | 3.68 | 198,603 |
| 18/08/25 | 3.67 | 3.68 | 3.66 | 3.68 | 180,849 |
| 15/08/25 | 3.68 | 3.70 | 3.68 | 3.69 | 96,843 |
| 14/08/25 | 3.68 | 3.68 | 3.66 | 3.68 | 192,387 |
| 13/08/25 | 3.69 | 3.69 | 3.64 | 3.67 | 334,425 |
| 12/08/25 | 3.68 | 3.68 | 3.67 | 3.675 | 85,152 |
|
|
||||
|
|
||||
|
|