| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▲ | 3.71▲ | 3.71▲ | 3.73▼ | 3.70▲ |
| MA10 | 3.71▲ | 3.72▼ | 3.73▼ | 3.72▼ | 3.68▲ |
| MA20 | 3.73▼ | 3.74▼ | 3.74▼ | 3.70▲ | 3.67▲ |
| MA50 | 3.74▼ | 3.73▼ | 3.72▼ | 3.68▲ | 3.62▲ |
| MA100 | 3.73▼ | 3.72▼ | 3.70▲ | 3.67▲ | 3.59▲ |
| MA200 | 3.72▼ | 3.70▲ | 3.68▲ | 3.62▲ | 3.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.005▼ | 0.002▲ | 0.003▲ |
| RSI | 37.732▼ | 39.709▼ | 43.167▼ | 52.193▲ | 57.423▲ |
| STOCH | 36.111 | 14.352▼ | 13.434▼ | 63.889 | 73.264 |
| WILL %R | -75.000▼ | -81.818▼ | -83.333▼ | -66.667 | -33.333 |
| CCI | -19.444 | -62.441 | -82.144 | -18.689 | 155.556▲ |
|
Thursday, September 18, 2025 08:11 AM
Microsoft Corporation (NASDAQ:MSFT) is among the 15 Stocks ChatGPT Predicts Could Make You Wealthy in 5 Years. Last week, the European Commission (EC) accepted the company’s proposed commitments to ...
|
|
Wednesday, September 17, 2025 04:00 PM
StubHub’s first day as a publicly traded company is in the books, and shares (NYSE: STUB) finished at the low end of the ticketing platform’s pre-listing guidance. That refers to a per-share price of ...
|
|
Wednesday, September 17, 2025 12:05 PM
The Dow Jones Industrial Average turned lower, joining the S&P 500 and Nasdaq Composite in the red, after Federal Reserve Chair Jerome Powell said the central bank would take a "meeting-to-meeting" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 3.72 | 3.72 | 3.70 | 3.71 | 123,700 |
| 17/09/25 | 3.76 | 3.76 | 3.73 | 3.75 | 168,600 |
| 16/09/25 | 3.74 | 3.77 | 3.73 | 3.745 | 385,026 |
| 15/09/25 | 3.73 | 3.74 | 3.71 | 3.74 | 186,675 |
| 12/09/25 | 3.71 | 3.73 | 3.71 | 3.72 | 177,700 |
| 11/09/25 | 3.72 | 3.72 | 3.71 | 3.72 | 176,400 |
| 10/09/25 | 3.72 | 3.72 | 3.70 | 3.70 | 179,900 |
| 09/09/25 | 3.71 | 3.75 | 3.69 | 3.72 | 361,300 |
| 08/09/25 | 3.71 | 3.72 | 3.68 | 3.70 | 404,800 |
| 05/09/25 | 3.69 | 3.71 | 3.69 | 3.70 | 180,300 |
|
|
||||
|
|
||||
|
|