| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▲ | 3.62▼ | 3.62▼ | 3.63▼ | 3.64▼ |
| MA10 | 3.62▲ | 3.62▼ | 3.62▼ | 3.63▼ | 3.66▼ |
| MA20 | 3.62▲ | 3.63▼ | 3.63▼ | 3.65▼ | 3.67▼ |
| MA50 | 3.63▼ | 3.63▼ | 3.63▼ | 3.68▼ | 3.62▼ |
| MA100 | 3.63▼ | 3.64▼ | 3.65▼ | 3.67▼ | 3.61▲ |
| MA200 | 3.65▼ | 3.67▼ | 3.68▼ | 3.64▼ | 3.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | -0.001▼ | -0.010▼ |
| RSI | 48.247▼ | 44.525▼ | 44.525▼ | 41.208▼ | 44.612▼ |
| STOCH | 5.556▼ | 30.556 | 25.000 | 33.862 | 17.195▼ |
| WILL %R | -66.667 | -66.667 | -85.714▼ | -88.889▼ | -94.118▼ |
| CCI | -35.897 | -106.061▼ | -87.500 | -118.839▼ | -136.318▼ |
|
Tuesday, November 04, 2025 06:17 AM
U.S. stock futures pointed to a sharply lower open on Tuesday, signaling a pullback after a mixed start to the week as traders reacted to disappointing data, cautious remarks from Federal Reserve ...
|
|
Tuesday, November 04, 2025 02:40 AM
S&P 500 futures are down 1.1%. Dow Jones Industrial Average futures are dipping 0.8%. Nasdaq 100 futures are sliding 1.4%. On Monday, the Dow Jones Industrial Average fell 226 points, or 0.48%, to 47, ...
|
|
Wednesday, October 22, 2025 03:13 AM
Nasdaq rapidly improved its balance sheet, reaching a 3.1x leverage ratio—one year ahead of schedule. Read why I maintain a neutral rating for NDAQ stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 3.61 | 3.6397 | 3.61 | 3.61 | 202,630 |
| 03/11/25 | 3.66 | 3.66 | 3.62 | 3.62 | 119,500 |
| 31/10/25 | 3.66 | 3.67 | 3.64 | 3.66 | 129,400 |
| 30/10/25 | 3.61 | 3.66 | 3.61 | 3.63 | 207,800 |
| 29/10/25 | 3.65 | 3.66 | 3.61 | 3.61 | 132,000 |
| 28/10/25 | 3.63 | 3.65 | 3.63 | 3.65 | 130,100 |
| 27/10/25 | 3.64 | 3.65 | 3.62 | 3.63 | 174,000 |
| 24/10/25 | 3.65 | 3.66 | 3.62 | 3.63 | 133,000 |
| 23/10/25 | 3.64 | 3.65 | 3.62 | 3.63 | 183,400 |
| 22/10/25 | 3.63 | 3.65 | 3.62 | 3.63 | 118,900 |
|
|
||||
|
|
||||
|
|