Putnam Premier Income Trust (PPT) Stock Price

3.45 +0.00 (+0.00%)
Open: 3.46 Vol: 74.96K Day's range: 3.44 - 3.476 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.46▲ 3.47▼ 3.47▼ 3.46▼ 3.42▲
MA10 3.46▼ 3.46▼ 3.46▼ 3.45▲ 3.43▲
MA20 3.46▲ 3.45▲ 3.45▲ 3.42▲ 3.46▼
MA50 3.44▲ 3.42▲ 3.42▲ 3.43▲ 3.55▼
MA100 3.42▲ 3.43▲ 3.43▲ 3.47▼ 3.58▼
MA200 3.43▲ 3.44▲ 3.45▲ 3.53▼ 3.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.000▼ 0.005▲ 0.005▲
RSI 53.935▲ 56.674▲ 56.654▲ 54.518▲ 46.520▼
STOCH 13.095▼ 57.937     57.937     70.417     36.572    
WILL %R -71.429     -45.455     -45.455     -33.333     -36.000    
CCI -20.290     6.222     6.222     58.352     65.940    
Latest Filters Detected On PPT
MA $PPT Price Crossed Below MA(7) Set Alert
Putnam Premier Income Trust News
PPT historical stock data
date open high low close volume
18/08/26 3.46 3.476 3.44 3.45 74,958
17/08/26 3.44 3.465 3.44 3.45 111,703
14/08/26 3.47 3.478 3.46 3.46 60,485
13/08/26 3.47 3.49 3.46 3.47 208,564
12/08/26 3.45 3.47 3.45 3.45 113,408
11/08/26 3.44 3.47 3.44 3.47 85,197
10/08/26 3.43 3.46 3.42 3.45 168,650
07/08/26 3.43 3.45 3.42 3.43 122,307
06/08/26 3.41 3.45 3.41 3.44 235,701
05/08/26 3.42 3.43 3.42 3.42 80,931
Quote Details
52wk Low:3.37
52wk High:3.77
Vol:74.96K
Avg Vol(3m):1.9M
1Y Chng:-6.76%
1M Chng:+0.29%
Add to Watch List