Putnam Premier Income Trust (PPT) Stock Price

3.44 ▲ +0.01 (+0.29%)
Open: 3.4301 Vol: 109.93K Day's range: 3.4301 - 3.45 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.43▲ 3.43▲ 3.43▲ 3.45▼ 3.48▼
MA10 3.43▲ 3.44▼ 3.45▼ 3.48▼ 3.50▼
MA20 3.44▼ 3.46▼ 3.46▼ 3.48▼ 3.56▼
MA50 3.47▼ 3.49▼ 3.49▼ 3.51▼ 3.61▼
MA100 3.49▼ 3.51▼ 3.51▼ 3.56▼ 3.61▼
MA200 3.52▼ 3.52▼ 3.52▼ 3.60▼ 3.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.003▼ -0.006▼ -0.009▼
RSI 42.376▼ 36.138▼ 35.912▼ 38.296▼ 39.985▼
STOCH 27.778     11.852▼ 13.287▼ 15.736▼ 33.626    
WILL %R -62.500     -75.000     -75.000     -81.818▼ -91.304▼
CCI 46.766     -37.352     -55.006     -123.420▼ -133.445▼
Latest Filters Detected On PPT
CDL $PPT Harami Candlestick Pattern Detected Set Alert
Putnam Premier Income Trust News
PPT historical stock data
date open high low close volume
20/05/26 3.4301 3.45 3.4301 3.44 109,925
19/05/26 3.45 3.45 3.42 3.43 63,175
18/05/26 3.46 3.47 3.43 3.44 75,085
15/05/26 3.46 3.475 3.45 3.45 134,792
14/05/26 3.47 3.49 3.465 3.49 111,691
13/05/26 3.48 3.49 3.46 3.47 125,493
12/05/26 3.4999 3.4999 3.48 3.49 59,507
11/05/26 3.51 3.53 3.50 3.50 70,349
08/05/26 3.50 3.53 3.50 3.53 71,280
07/05/26 3.49 3.51 3.49 3.51 342,602
Quote Details
52wk Low:3.42
52wk High:3.77
Vol:109.93K
Avg Vol(3m):2.6M
1Y Chng:-6.01%
1M Chng:-2.55%
Add to Watch List