Pioneer Power Solutions, Inc (PPSI) Stock Price

3.64 ▼ -0.27 (-6.91%)
Open: 3.41 Vol: 185.7K Day's range: 3.40 - 3.76 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.67▲ 3.68▲ 3.68▲ 4.07▼ 4.26▼
MA10 3.73▼ 3.77▼ 3.82▼ 4.17▼ 4.34▼
MA20 3.90▼ 3.98▼ 4.05▼ 4.32▼ 3.87▼
MA50 4.16▼ 4.14▼ 4.22▼ 4.39▼ 3.59▲
MA100 4.21▼ 4.32▼ 4.34▼ 3.83▼ 4.24▼
MA200 4.33▼ 4.46▼ 4.41▼ 3.42▲ 4.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.033▼ -0.043▼ -0.078▼ 0.001▲
RSI 33.962▼ 34.079▼ 29.232▼ 35.046▼ 46.876▼
STOCH 34.658     28.028     23.696     35.732     48.823    
WILL %R -66.000     -76.056▼ -78.750▼ -82.609▼ -77.443▼
CCI -53.107     -63.837     -84.636     -228.524▼ -110.095▼
Latest Filters Detected On PPSI
▼ GAP $PPSI Open Gap Down %5 Set Alert
▼ GAP $PPSI Open Gap Down %3 Set Alert
▼ GAP $PPSI Open Gap Down %2 Set Alert
▼ BREAK $PPSI Price Breaks 30 Days Low Set Alert
▼ BREAK $PPSI Price Breaks 20 Days Low Set Alert
▼ BREAK $PPSI Price Breaks 10 Days Low Set Alert
Pioneer Power Solutions, Inc News
Pioneer Power Solutions Inc (PPSI) Q3 2025 Earnings Call Highlights: Revenue Growth Amid Margin ...
Thursday, November 13, 2025 10:08 PM
Pioneer Power Solutions Inc (PPSI) reports a 7.4% revenue increase in Q3 2025, while facing gross margin pressures and strategic expansion into new markets.
Pioneer Power (PPSI) Q3 2025 Earnings Transcript
Thursday, November 13, 2025 04:12 PM
TAKEAWAYS Revenue -- $6.9 million in the third quarter, an increase of 7.4% year over year, driven by higher service sales in the Critical Power Solutions business. Year-to-Date Revenue -- $22 million ...
Pioneer Power reaffirms $27M–$29M 2025 revenue target while advancing distributed power and EV charging initiatives
Thursday, November 13, 2025 04:02 PM
Discover Pioneer Power Solutions' Q3 2025 earnings: revenue growth, key new products, and distributed power expansion.
PPSI historical stock data
date open high low close volume
14/11/25 3.41 3.76 3.40 3.64 185,695
13/11/25 4.17 4.2708 3.88 3.91 132,109
12/11/25 4.23 4.49 4.18 4.20 67,052
11/11/25 4.35 4.395 4.20 4.27 50,311
10/11/25 4.31 4.5016 4.2301 4.35 64,813
07/11/25 3.95 4.1993 3.80 4.17 145,373
06/11/25 4.35 4.4399 3.89 3.91 110,093
05/11/25 4.27 4.45 4.25 4.38 92,946
04/11/25 4.57 4.57 4.26 4.27 101,395
03/11/25 4.62 4.78 4.5489 4.63 86,450
Quote Details
52wk Low:2.25
52wk High:6.53
Vol:185.7K
Avg Vol(3m):2.5M
1Y Chng:-39.23%
1M Chng:-18.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 43.38M