| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 4.13▼ | 4.12▼ | 4.10▼ | 4.39▼ |
| MA10 | 4.08▲ | 4.06▲ | 4.05▲ | 4.16▼ | 4.42▼ |
| MA20 | 4.07▲ | 4.10▼ | 4.11▼ | 4.42▼ | 4.30▼ |
| MA50 | 4.14▼ | 4.13▼ | 4.14▼ | 4.41▼ | 3.62▲ |
| MA100 | 4.09▲ | 4.22▼ | 4.38▼ | 4.32▼ | 4.10▼ |
| MA200 | 4.22▼ | 4.49▼ | 4.59▼ | 3.74▲ | 4.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.010▲ | 0.010▲ | -0.056▼ | -0.045▼ |
| RSI | 49.962▼ | 48.779▼ | 48.469▼ | 43.573▼ | 49.146▼ |
| STOCH | 83.908▲ | 73.276 | 61.802 | 26.565 | 53.266 |
| WILL %R | -34.483 | -34.483 | -34.483 | -76.768▼ | -60.280 |
| CCI | 39.856 | 18.782 | 14.990 | -88.733 | -21.140 |
|
Friday, January 09, 2026 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Wednesday, December 31, 2025 06:40 AM
Investors interested in Industrial Products stocks should always be looking to find the best-performing companies in the group. Has Pioneer Power Solutions, Inc. (PPSI) been one of those stocks this ...
|
|
Wednesday, December 03, 2025 08:31 PM
Pioneer Power Solutions, Inc. (NASDAQ:PPSI) is one of the best EV charging stocks to buy now. On November 14, H.C. Wainwright reiterated a Buy rating on Pioneer Power Solutions, Inc. (NASDAQ:PPSI) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.95 | 4.20 | 3.895 | 4.10 | 83,961 |
| 12/02/26 | 4.15 | 4.26 | 3.91 | 3.94 | 102,159 |
| 11/02/26 | 4.24 | 4.2672 | 4.0401 | 4.13 | 67,620 |
| 10/02/26 | 4.20 | 4.43 | 4.15 | 4.18 | 67,936 |
| 09/02/26 | 4.48 | 4.48 | 4.12 | 4.17 | 65,792 |
| 06/02/26 | 4.03 | 4.3099 | 4.03 | 4.17 | 93,510 |
| 05/02/26 | 4.15 | 4.275 | 3.87 | 3.89 | 147,903 |
| 04/02/26 | 4.56 | 4.67 | 4.08 | 4.16 | 172,213 |
| 03/02/26 | 4.45 | 4.70 | 4.373 | 4.57 | 165,717 |
| 02/02/26 | 4.25 | 4.55 | 4.195 | 4.26 | 178,738 |
|
|
||||
|
|
||||
|
|