| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.42▼ | 4.43▼ | 3.41▲ | 3.42▲ |
| MA10 | 4.37▼ | 4.40▼ | 4.06▲ | 3.28▲ | 3.05▲ |
| MA20 | 4.39▼ | 4.01▲ | 3.63▲ | 3.34▲ | 2.87▲ |
| MA50 | 4.39▼ | 3.50▲ | 3.32▲ | 2.99▲ | 3.93▲ |
| MA100 | 4.19▲ | 3.43▲ | 3.36▲ | 2.86▲ | 4.46▼ |
| MA200 | 3.73▲ | 3.19▲ | 3.04▲ | 3.71▲ | 4.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.000▼ | 0.107▲ | 0.051▲ | 0.204▲ |
| RSI | 43.934▼ | 59.106▲ | 69.353▲ | 73.942▲ | 63.778▲ |
| STOCH | 41.312 | 44.450 | 56.192 | 53.061 | 52.644 |
| WILL %R | -72.917 | -51.106 | -48.428 | -47.370 | -41.665 |
| CCI | -91.930 | -12.531 | 55.314 | 450.012▲ | 275.766▲ |
| ▲ RSI&MACD | $PPSI MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $PPSI RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $PPSI RSI(14) Crossed Above 70 | Set Alert |
| RSI | $PPSI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PPSI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PPSI Price Crossed Above MA(200) | Set Alert |
| MA | $PPSI Price Crossed Above MA(26) | Set Alert |
| MA | $PPSI Price Crossed Above MA(13) | Set Alert |
| MA | $PPSI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PPSI Open Gap Up %5 | Set Alert |
| ▲ GAP | $PPSI Open Gap Up %3 | Set Alert |
| ▲ GAP | $PPSI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PPSI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PPSI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PPSI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PPSI Price Breaks 10 Days High | Set Alert |
|
Saturday, August 16, 2025 05:10 AM
Operator: Greetings, and welcome to the Pioneer Power Second Quarter 2025 Earnings Conference Call. [Operator Instructions] As a reminder, this conference is being recorded.
|
|
Saturday, August 16, 2025 01:00 AM
Detailed price information for Pioneer Power Solutions (PPSI-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 15, 2025 07:42 AM
Shares of Pioneer Power Solutions are surging in trading Friday morning. The company delivered a strong Q2 earnings report and issued an optimistic sales forecast for fiscal year 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.84 | 5.6999 | 4.10 | 4.35 | 97,126,805 |
| 14/08/25 | 3.16 | 3.25 | 3.05 | 3.11 | 1,199,395 |
| 13/08/25 | 3.25 | 3.29 | 3.14 | 3.24 | 20,803 |
| 12/08/25 | 3.18 | 3.2449 | 3.10 | 3.15 | 22,097 |
| 11/08/25 | 3.23 | 3.3498 | 3.04 | 3.20 | 38,573 |
| 08/08/25 | 3.31 | 3.4575 | 3.21 | 3.21 | 24,475 |
| 07/08/25 | 3.25 | 3.317 | 3.14 | 3.30 | 33,718 |
| 06/08/25 | 3.03 | 3.39 | 3.03 | 3.23 | 81,195 |
| 05/08/25 | 3.05 | 3.16 | 2.9201 | 3.02 | 26,220 |
| 04/08/25 | 2.96 | 3.1125 | 2.91 | 3.005 | 31,851 |
|
|
||||
|
|
||||
|
|