Pioneer Power Solutions, Inc (PPSI) Stock Price

2.755 ▲ +0.085 (+3.18%)
Open: 2.73 Vol: 0 Day's range: 2.73 - 2.755 Jun 16, 13:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▲ 2.73▲ 2.73▲ 2.75▲ 2.72▲
MA10 2.73▲ 2.75▲ 2.75▲ 2.74▲ 2.72▲
MA20 2.75▲ 2.76▼ 2.76▼ 2.71▲ 2.99▼
MA50 2.77▼ 2.74▲ 2.72▲ 2.67▲ 4.14▼
MA100 2.72▲ 2.71▲ 2.73▲ 3.07▼ 4.74▼
MA200 2.69▲ 2.68▲ 2.69▲ 4.13▼ 4.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.007▼ -0.006▼ 0.006▲ 0.053▲
RSI 51.080▲ 50.834▲ 51.249▲ 51.626▲ 39.829▼
STOCH 37.471     35.470     35.470     55.237     48.902    
WILL %R -42.308     -42.308     -42.308     -39.583     -62.288    
CCI 24.329     -7.051     -7.051     30.257     -17.046    
Latest Filters Detected On PPSI
RSI $PPSI RSI(14) Crossed Above 50 Set Alert
MA $PPSI Price Crossed Above MA(50) Set Alert
MA $PPSI Price Crossed Above MA(26) Set Alert
MA $PPSI Price Crossed Above MA(13) Set Alert
▲ GAP $PPSI Open Gap Up %2 Set Alert
Pioneer Power Solutions, Inc News
Pioneer Power Announces e-Boost Orders Totaling $3.1 Million
Friday, June 13, 2025 07:38 AM
FORT LEE, N.J.--(BUSINESS WIRE)--Pioneer Power Solutions, Inc. (Nasdaq: PPSI) (“Pioneer”, “Pioneer Power” or the “Company”), a leader in the design ...
Pioneer Power Solutions, Inc. (PPSI)
Friday, June 06, 2025 04:42 PM
FORT LEE, N.J., May 15, 2025--Pioneer Power Solutions, Inc. (Nasdaq: PPSI) ("Pioneer" or the "Company"), a leader in the design, manufacture, service and integration of distributed energy ...
Pioneer Power Solutions Inc (PPSI) Q1 2025 Earnings Call Highlights: Revenue Surge Amidst ...
Monday, May 19, 2025 05:04 PM
Full Year 2025 Revenue Guidance: Reaffirmed at $27 million to $29 million. Pioneer Power Solutions Inc (NASDAQ:PPSI) reported a significant increase in first-quarter revenue, more than doubling to ...
PPSI historical stock data
date open high low close volume
16/06/25 2.73 2.755 2.73 2.755 18,670
13/06/25 2.75 2.8407 2.67 2.67 27,895
12/06/25 2.79 2.8499 2.75 2.76 14,924
11/06/25 2.80 2.81 2.7101 2.78 43,170
10/06/25 2.76 2.77 2.75 2.77 34,653
09/06/25 2.80 2.85 2.6906 2.77 39,703
06/06/25 2.78 2.85 2.75 2.785 31,852
05/06/25 2.67 2.75 2.6579 2.75 20,927
04/06/25 2.74 2.79 2.6315 2.66 22,366
03/06/25 2.69 2.79 2.68 2.72 24,409
Quote Details
52wk Low:2.25
52wk High:7.00
Vol:0
Avg Vol(3m):949.6K
1Y Chng:-33.93%
1M Chng:+4.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.69M