| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.44▼ | 30.50▼ | 30.40▲ | 31.39▼ | 31.22▼ |
| MA10 | 30.50▼ | 30.34▲ | 30.33▲ | 31.85▼ | 28.56▲ |
| MA20 | 30.53▼ | 30.34▲ | 30.67▼ | 30.93▼ | 27.75▲ |
| MA50 | 30.38▲ | 31.10▼ | 31.77▼ | 28.27▲ | 21.13▲ |
| MA100 | 30.41▲ | 31.85▼ | 31.82▼ | 27.49▲ | 15.95▲ |
| MA200 | 31.06▼ | 31.52▼ | 28.97▲ | 22.28▲ | 12.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.095▲ | 0.058▲ | -0.298▼ | 0.229▲ |
| RSI | 45.078▼ | 45.535▼ | 39.157▼ | 52.355▲ | 59.378▲ |
| STOCH | 22.838 | 64.389 | 48.782 | 25.382 | 64.659 |
| WILL %R | -91.304▼ | -43.396 | -67.391 | -93.094▼ | -42.284 |
| CCI | -103.858▼ | 57.013 | 14.689 | -199.132▼ | 87.818 |
|
Friday, September 19, 2025 09:46 AM
Shares of Perma-Pipe International Holdings, Inc. PPIH have declined 26.4% since the company reported its earnings for the quarter ended July 31, 2025. This compares unfavorably with the S&P 500 index ...
|
|
Monday, September 15, 2025 06:47 AM
(RTTNews) - Perma-Pipe International Holdings, Inc. (PPIH) revealed a profit for second quarter that Dropped, from the same period last year The company's bottom line came in at $0.851 million, or ...
|
|
Thursday, June 19, 2025 10:08 AM
Shares of Perma-Pipe International Holdings, Inc. PPIH have surged 45.5% since the company released its earnings for the quarter ended April 30, 2025. This robust advance notably outpaced the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 30.665 | 30.685 | 29.96 | 30.41 | 67,662 |
| 31/12/25 | 31.11 | 31.11 | 30.14 | 30.36 | 171,793 |
| 30/12/25 | 32.10 | 32.43 | 30.815 | 30.99 | 78,758 |
| 29/12/25 | 32.54 | 32.97 | 31.96 | 32.23 | 81,241 |
| 26/12/25 | 32.68 | 33.77 | 32.08 | 32.98 | 142,516 |
| 24/12/25 | 32.19 | 33.37 | 31.81 | 32.64 | 95,987 |
| 23/12/25 | 32.16 | 32.92 | 31.86 | 32.05 | 69,300 |
| 22/12/25 | 31.99 | 33.21 | 31.82 | 32.40 | 108,131 |
| 19/12/25 | 32.32 | 33.478 | 31.95 | 32.24 | 97,319 |
| 18/12/25 | 32.45 | 33.64 | 32.04 | 32.25 | 139,033 |
|
|
||||
|
|
||||
|
|