| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.62▲ | 30.62▲ | 30.67▲ | 29.75▲ | 29.09▲ |
| MA10 | 30.60▲ | 30.68▲ | 30.56▲ | 29.75▲ | 30.42▲ |
| MA20 | 30.59▲ | 30.64▲ | 30.39▲ | 29.30▲ | 30.24▲ |
| MA50 | 30.61▲ | 29.89▲ | 30.07▲ | 30.61▲ | 25.57▲ |
| MA100 | 30.36▲ | 30.03▲ | 29.47▲ | 29.89▲ | 18.91▲ |
| MA200 | 29.84▲ | 29.36▲ | 30.22▲ | 27.76▲ | 13.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.043▼ | 0.006▲ | 0.225▲ | -0.530▼ |
| RSI | 53.844▲ | 55.661▲ | 56.528▲ | 53.713▲ | 54.962▲ |
| STOCH | 79.286 | 44.318 | 62.361 | 49.092 | 25.571 |
| WILL %R | -17.143▲ | -32.847 | -38.255 | -26.464 | -56.207 |
| CCI | 125.296▲ | 12.968 | -25.397 | 102.421▲ | -40.490 |
|
Tuesday, January 20, 2026 10:00 AM
Perma-Pipe is a Delaware-based company that operates in a single segment focused on engineering, manufacturing, and selling specialty piping and leak detection systems. These systems are used in ...
|
|
Sunday, December 21, 2025 07:17 AM
The average one-year price target for Perma-Pipe International Holdings (NasdaqGM:PPIH) has been revised to $36.72 / share. This is an increase of 24.14% from the prior estimate of $29.58 dated ...
|
|
Thursday, December 04, 2025 10:00 PM
Perma-Pipe International Holdings, Inc. (Nasdaq: PPIH), today announced changes to its Board of Directors (the "Board"), including the appointment of Richard M. Sherrill to the Board, effective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 30.02 | 31.265 | 29.64 | 30.79 | 34,477 |
| 01/04/26 | 30.06 | 31.26 | 30.03 | 30.61 | 52,402 |
| 31/03/26 | 28.79 | 30.125 | 28.53 | 29.81 | 72,159 |
| 30/03/26 | 29.53 | 29.53 | 28.0855 | 28.21 | 61,236 |
| 27/03/26 | 29.68 | 30.5397 | 28.95 | 29.34 | 44,617 |
| 26/03/26 | 30.50 | 31.92 | 29.64 | 29.85 | 95,475 |
| 25/03/26 | 30.43 | 31.43 | 30.43 | 31.17 | 65,533 |
| 24/03/26 | 28.70 | 30.46 | 27.87 | 30.24 | 93,099 |
| 23/03/26 | 29.04 | 29.71 | 28.55 | 28.85 | 85,986 |
| 20/03/26 | 29.90 | 29.90 | 28.1101 | 28.63 | 67,828 |
|
|
||||
|
|
||||
|
|