Perma-Pipe International Holdings, Inc (PPIH) Stock Price

23.43 ▲ +0.33 (+1.43%)
Open: 23.07 Vol: 97.15K Day's range: 22.60 - 23.9876 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.56▼ 23.52▼ 23.44▼ 23.23▲ 26.35▼
MA10 23.54▼ 23.44▼ 23.32▲ 23.16▲ 26.65▼
MA20 23.48▼ 23.32▲ 23.31▲ 26.63▼ 23.15▲
MA50 23.39▲ 23.26▲ 23.16▲ 26.54▼ 17.69▲
MA100 23.34▲ 23.20▲ 24.72▼ 22.40▲ 13.32▲
MA200 23.23▲ 25.55▼ 27.45▼ 18.11▲ 11.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.024▲ 0.039▲ -0.447▼ -0.405▼
RSI 48.088▼ 52.323▲ 52.019▲ 40.713▼ 53.351▲
STOCH 41.322     48.511     52.957     24.136     48.994    
WILL %R -100.000▼ -50.538     -50.538     -86.427▼ -79.376▼
CCI -103.038▼ 53.051     58.893     -41.118     -59.082    
Latest Filters Detected On PPIH
MA $PPIH Price Crossed Above MA(7) Set Alert
Perma-Pipe International Holdings, Inc News
Perma-Pipe Revenue Up 28% in Fiscal Q2
Sunday, September 28, 2025 12:14 PM
Detailed price information for Perma-Pipe International Holdings Inc (PPIH-Q) from The Globe and Mail including charting and trades.
Perma-Pipe International Holdings, Inc. Announces $30 Million in Contract Awards and the Strategic Milestone Approval for Saudi Aramco
Sunday, September 28, 2025 12:14 PM
Detailed price information for Perma-Pipe International Holdings Inc (PPIH-Q) from The Globe and Mail including charting and trades.
Energy Capital Solutions, LLC: Perma-Pipe International Holdings, Inc. Engages Energy Capital Solutions to Evaluate Strategic Alternatives
Thursday, September 25, 2025 06:19 AM
Energy Capital Solutions, LLC has been engaged by Perma-Pipe International Holdings, Inc. (NASDAQ: PPIH) ("Perma-Pipe" or the "Company") to assist the Company in evaluating its strategic alternatives.
PPIH historical stock data
date open high low close volume
30/09/25 23.07 23.9876 22.60 23.43 97,148
29/09/25 23.08 23.93 22.96 23.10 62,931
26/09/25 22.91 23.98 22.81 22.96 149,707
25/09/25 23.23 25.00 21.96 22.92 688,874
24/09/25 22.44 25.00 22.10 23.72 500,236
23/09/25 23.20 23.41 22.23 22.43 224,519
22/09/25 23.47 23.87 22.96 23.35 133,898
19/09/25 22.80 24.24 22.60 23.84 239,399
18/09/25 23.48 23.92 22.585 22.83 162,503
17/09/25 22.43 23.7316 22.2414 23.005 322,638
Quote Details
52wk Low:8.81
52wk High:33.09
Vol:97.15K
Avg Vol(3m):2.9M
1Y Chng:+80.23%
1M Chng:-15.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 186.97M