| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.69▼ | 23.65▼ | 23.70▼ | 25.00▼ | 26.42▼ |
| MA10 | 23.71▼ | 23.67▼ | 23.67▼ | 26.43▼ | 25.11▼ |
| MA20 | 23.64▼ | 23.69▼ | 24.10▼ | 27.20▼ | 25.91▼ |
| MA50 | 23.72▼ | 24.84▼ | 26.02▼ | 25.84▼ | 19.28▲ |
| MA100 | 24.38▼ | 26.22▼ | 26.91▼ | 25.93▼ | 14.63▲ |
| MA200 | 25.74▼ | 27.07▼ | 26.91▼ | 20.04▲ | 12.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.090▲ | 0.075▲ | -0.583▼ | -0.654▼ |
| RSI | 44.640▼ | 37.432▼ | 27.546▼ | 32.915▼ | 50.021▲ |
| STOCH | 45.506 | 64.732 | 46.449 | 16.495▼ | 39.759 |
| WILL %R | -80.000▼ | -53.571 | -79.283▼ | -95.398▼ | -85.714▼ |
| CCI | -61.463 | 5.127 | -52.794 | -179.206▼ | -83.613 |
|
Thursday, May 22, 2025 11:28 AM
Key Insights The projected fair value for Perma-Pipe International Holdings is US$32.44 based on 2 Stage Free Cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 23.29 | 23.85 | 23.29 | 23.55 | 40,486 |
| 17/11/25 | 24.00 | 24.55 | 23.47 | 23.60 | 66,146 |
| 14/11/25 | 25.17 | 25.6038 | 24.10 | 24.24 | 123,148 |
| 13/11/25 | 27.38 | 27.80 | 26.085 | 26.25 | 131,709 |
| 12/11/25 | 27.36 | 27.75 | 26.79 | 27.355 | 72,024 |
| 11/11/25 | 27.81 | 27.83 | 26.68 | 27.45 | 61,400 |
| 10/11/25 | 28.58 | 28.94 | 27.546 | 27.95 | 88,666 |
| 07/11/25 | 27.58 | 28.5294 | 27.125 | 27.80 | 73,200 |
| 06/11/25 | 28.09 | 28.53 | 27.085 | 27.87 | 96,217 |
| 05/11/25 | 27.88 | 28.89 | 26.95 | 28.20 | 70,457 |
|
|
||||
|
|
||||
|
|