Perma-Pipe International Holdings, Inc (PPIH) Stock Price

11.23 ▼ -0.77 (-6.42%)
Open: 12.09 Vol: 95.86K Day's range: 11.22 - 12.31 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.40▼ 11.51▼ 11.61▼ 12.21▼ 11.57▼
MA10 11.73▼ 11.85▼ 11.92▼ 12.16▼ 12.56▼
MA20 12.07▼ 12.25▼ 12.30▼ 11.60▼ 13.70▼
MA50 12.24▼ 12.14▼ 12.03▼ 12.71▼ 12.37▼
MA100 12.04▼ 11.40▼ 11.47▼ 13.96▼ 10.25▲
MA200 11.21▼ 12.23▼ 12.64▼ 12.98▼ 9.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.156▼ -0.173▼ 0.093▲ -0.454▼
RSI 26.967▼ 29.855▼ 32.367▼ 41.908▼ 42.274▼
STOCH 0.749▼ 5.161▼ 6.504▼ 53.416     35.795    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.514     -69.975    
CCI -131.912▼ -148.552▼ -164.612▼ -62.498     -87.784    
Latest Filters Detected On PPIH
MA $PPIH Price Crossed Below MA(26) Set Alert
▼ BREAK $PPIH Price Breaks 10 Days Low Set Alert
Perma-Pipe International Holdings, Inc News
Perma-Pipe International Holdings, Inc. Announces Fourth Quarter and Fiscal 2024 Financial Results
Thursday, May 01, 2025 01:24 PM
Pipe International Holdings, Inc. (NASDAQ: PPIH) announced today financial results for the fourth quarter and 2024 fiscal year ended January 31, 2025.
Perma-Pipe Inlt Hldgs Stock Price, Quotes and Forecasts | NASDAQ:PPIH | Benzinga
Monday, April 28, 2025 05:26 AM
Perma-Pipe International Holdings Inc. (NASDAQ: PPIH) reported a first-quarter fiscal 2024 earnings per share of 18 cents, a significant turnaround from a loss of 14 cents per share in the first ...
Perma-Pipe Inlt Hldgs Stock Price, Quotes and Forecasts | NASDAQ:PPIH | Benzinga
Monday, April 28, 2025 05:26 AM
Perma-Pipe International Holdings Inc. (NASDAQ: PPIH) reported a first-quarter fiscal 2024 earnings per share of 18 cents, a significant turnaround from a loss of 14 cents per share in the first ...
PPIH historical stock data
date open high low close volume
01/05/25 12.09 12.31 11.22 11.23 95,863
30/04/25 12.248 12.248 11.92 12.00 8,938
29/04/25 12.64 12.64 12.455 12.455 9,839
28/04/25 12.69 12.85 12.52 12.71 8,776
25/04/25 13.21 13.21 12.30 12.65 11,494
24/04/25 12.095 13.09 12.095 13.09 41,081
23/04/25 12.30 12.30 11.85 11.85 11,078
22/04/25 11.94 12.22 11.85 11.85 8,806
21/04/25 11.86 12.36 11.85 11.85 24,168
17/04/25 12.28 12.50 11.8301 11.96 34,164
Quote Details
52wk Low:7.72
52wk High:17.585
Vol:95.86K
Avg Vol(3m):461.1K
1Y Chng:+25.33%
1M Chng:-20.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 95.79M