| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.01▲ | 27.05▲ | 26.98▲ | 26.63▲ | 24.30▲ |
| MA10 | 26.97▲ | 26.99▲ | 27.03▲ | 25.92▲ | 23.03▲ |
| MA20 | 26.99▲ | 27.08▲ | 26.93▲ | 24.68▲ | 17.92▲ |
| MA50 | 27.10▲ | 26.55▲ | 26.15▲ | 22.53▲ | 15.62▲ |
| MA100 | 26.61▲ | 25.80▲ | 24.83▲ | 17.60▲ | 11.90▲ |
| MA200 | 26.12▲ | 24.55▲ | 24.09▲ | 16.14▲ | 10.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.038▼ | -0.048▼ | 0.200▲ | 0.918▲ |
| RSI | 53.457▲ | 55.115▲ | 57.939▲ | 63.413▲ | 72.900▲ |
| STOCH | 73.718 | 50.475 | 41.295 | 85.174▲ | 86.289▲ |
| WILL %R | 0.000▲ | -35.537 | -26.061 | -11.437▲ | -5.260▲ |
| CCI | 107.333▲ | 33.663 | 34.389 | 92.748 | 103.556▲ |
|
Tuesday, August 05, 2025 08:52 AM
Perma-Pipe's specialty systems are driving growth in energy and data centers. Read more on how PPIH offers a potential entry into the data center sector for cheap.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.04 | 27.37 | 26.1388 | 27.27 | 41,909 |
| 14/08/25 | 27.25 | 28.09 | 26.72 | 27.04 | 95,345 |
| 13/08/25 | 27.00 | 27.62 | 26.15 | 27.20 | 127,159 |
| 12/08/25 | 25.40 | 26.60 | 25.30 | 26.50 | 125,257 |
| 11/08/25 | 26.69 | 26.80 | 25.00 | 25.12 | 105,203 |
| 08/08/25 | 25.55 | 26.9199 | 25.5368 | 26.27 | 155,717 |
| 07/08/25 | 25.43 | 26.00 | 24.2843 | 24.56 | 89,840 |
| 06/08/25 | 25.92 | 26.05 | 24.645 | 25.35 | 104,181 |
| 05/08/25 | 25.00 | 26.05 | 23.729 | 25.12 | 170,828 |
| 04/08/25 | 21.55 | 25.41 | 21.55 | 24.74 | 182,124 |
|
|
||||
|
|
||||
|
|