| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.16▲ | 22.22▲ | 22.12▲ | 16.73▲ | 16.17▲ |
| MA10 | 22.17▲ | 21.80▲ | 20.53▲ | 15.60▲ | 14.61▲ |
| MA20 | 21.73▲ | 19.83▲ | 18.15▲ | 14.44▲ | 14.00▲ |
| MA50 | 19.60▲ | 16.81▲ | 15.61▲ | 13.16▲ | 13.31▲ |
| MA100 | 16.89▲ | 15.14▲ | 14.58▲ | 13.61▲ | 10.69▲ |
| MA200 | 15.19▲ | 13.70▲ | 13.03▲ | 13.73▲ | 10.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | 0.142▲ | 0.459▲ | 0.647▲ | 0.751▲ |
| RSI | 67.973▲ | 75.781▲ | 83.272▲ | 88.312▲ | 76.905▲ |
| STOCH | 64.433 | 94.741▲ | 95.968▲ | 81.678▲ | 78.903 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 168.161▲ | 77.784 | 92.175 | 325.717▲ | 312.878▲ |
| ▲ GAP | $PPIH Open Gap Up %5 | Set Alert |
| ▲ GAP | $PPIH Open Gap Up %3 | Set Alert |
| ▲ GAP | $PPIH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PPIH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PPIH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PPIH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PPIH Price Breaks 10 Days High | Set Alert |
| CDL | $PPIH Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, June 14, 2025 05:49 AM
US$4.95m (up 243% from 1Q 2025). Profit margin: 11% (up from 4.2% in 1Q 2025). The increase in margin was driven by higher revenue. EPS: US$0.62 (up from US$0.18 in 1Q 2025). AI is about to change ...
|
|
Friday, June 13, 2025 07:47 AM
Perma-Pipe International Holdings, Inc. (NASDAQ: PPIH) announced today financial results for the first quarter ended April 30, 2025. “Sales for the first quarter were $46.7 million, resulting in an ...
|
|
Thursday, June 12, 2025 07:06 AM
Perma-Pipe International Holdings, Inc. Perma-Pipe International Holdings, Inc. (Nasdaq: PPIH, “Perma-Pipe”, or the “Company”) is a global leader in pre-insulated piping and leak detection ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 18.58 | 22.65 | 18.58 | 22.65 | 389,565 |
| 13/06/25 | 17.00 | 19.14 | 16.50 | 17.33 | 214,559 |
| 12/06/25 | 14.64 | 14.64 | 14.27 | 14.57 | 14,808 |
| 11/06/25 | 14.7751 | 14.7751 | 14.26 | 14.50 | 6,895 |
| 10/06/25 | 14.60 | 14.60 | 14.59 | 14.59 | 16,900 |
| 09/06/25 | 14.72 | 14.8931 | 14.22 | 14.60 | 14,859 |
| 06/06/25 | 14.55 | 14.84 | 14.5361 | 14.54 | 6,938 |
| 05/06/25 | 14.50 | 14.85 | 14.40 | 14.40 | 18,948 |
| 04/06/25 | 14.175 | 14.9087 | 14.175 | 14.60 | 19,184 |
| 03/06/25 | 13.50 | 14.35 | 13.20 | 14.23 | 21,582 |
|
|
||||
|
|
||||
|
|