| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.92▼ | 12.93▼ | 12.95▼ | 13.15▼ | 12.47▲ |
| MA10 | 12.93▼ | 12.97▼ | 12.97▼ | 13.09▼ | N/A |
| MA20 | 12.98▼ | 13.10▼ | 13.33▼ | 12.68▲ | N/A |
| MA50 | 13.08▼ | 13.25▼ | 13.29▼ | N/A | N/A |
| MA100 | 13.44▼ | 13.18▼ | 12.86▼ | N/A | N/A |
| MA200 | 13.24▼ | 12.71▲ | 12.58▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.016▼ | -0.055▼ | 0.052▲ | N/A |
| RSI | 35.593▼ | 36.245▼ | 39.315▼ | 55.118▲ | N/A |
| STOCH | 32.463 | 36.269 | 24.090 | 42.412 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.692 | N/A |
| CCI | -119.590▼ | -148.344▼ | -105.522▼ | 17.885 | N/A |
|
Wednesday, March 18, 2026 04:19 AM
("PPHC" or "the Company") (Nasdaq: PPHC), a leading global provider of strategic communications services, today announced that TrailRunner International ("TrailRunner"), one of the Company's member ...
|
|
Thursday, March 12, 2026 05:00 PM
1 Day PPHC -3.05% DJIA -0.26% Russell 2K -0.36% Business/Consumer Services 0.08% ...
|
|
Thursday, March 05, 2026 04:20 AM
Public Policy Holding Company, Inc. (“PPHC” or “the Company”) (Nasdaq: PPHC) (AIM: PPHC), a leading global strategic communications provider offering a comprehensive range of advisory services in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 12.89 | 13.38 | 12.785 | 13.00 | 609,253 |
| 19/03/26 | 13.32 | 13.58 | 12.81 | 12.86 | 161,028 |
| 18/03/26 | 13.51 | 14.30 | 13.45 | 13.46 | 213,110 |
| 17/03/26 | 12.71 | 13.40 | 12.47 | 13.39 | 336,400 |
| 16/03/26 | 13.16 | 13.53 | 12.855 | 13.04 | 107,582 |
| 13/03/26 | 13.58 | 13.58 | 13.04 | 13.04 | 79,135 |
| 12/03/26 | 13.43 | 14.50 | 13.00 | 13.45 | 157,696 |
| 11/03/26 | 12.98 | 14.1199 | 12.55 | 13.41 | 114,486 |
| 10/03/26 | 12.25 | 12.965 | 12.25 | 12.83 | 60,477 |
| 09/03/26 | 12.41 | 12.68 | 12.155 | 12.38 | 171,761 |
|
|
||||
|
|
||||
|
|