Propanc Biopharma Inc (PPCB) Stock Price

0.595 ▲ +0.0584 (+10.88%)
Open: 0.5753 Vol: 0 Day's range: 0.559 - 0.595 Jan 02, 15:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▲ 0.58▲ 0.58▲ 0.58▲ 0.70▼
MA10 0.56▲ 0.57▲ 0.57▲ 0.63▼ 0.83▼
MA20 0.58▲ 0.61▼ 0.63▼ 0.71▼ 1.48▼
MA50 0.76▼ 0.76▼ 0.80▼ 0.90▼ N/A    
MA100 0.88▼ 1.04▼ 1.13▼ N/A     N/A    
MA200 1.27▼ 1.43▼ 1.54▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.012▲ 0.010▲ 0.000▲ N/A    
RSI 42.405▼ 39.482▼ 37.879▼ 31.445▼ 6.152▼
STOCH 75.033     64.769     54.632     21.720     6.496▼
WILL %R 0.000▲ -41.441     -47.154     -68.323     -94.062▼
CCI 104.436▲ 67.491     19.715     -81.815     -94.387    
Latest Filters Detected On PPCB
▲ RSI $PPCB RSI(14) Crossed Above 30 Set Alert
▲ MACD $PPCB MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $PPCB Open Gap Up %5 Set Alert
▲ GAP $PPCB Open Gap Up %3 Set Alert
▲ GAP $PPCB Open Gap Up %2 Set Alert
Propanc Biopharma Inc News
PPCB historical stock data
date open high low close volume
02/01/26 0.5753 0.595 0.559 0.595 62,782
31/12/25 0.50 0.5767 0.50 0.5366 151,700
30/12/25 0.5565 0.60 0.5565 0.58 91,721
29/12/25 0.5742 0.5858 0.5249 0.5858 101,400
26/12/25 0.643 0.645 0.582 0.5858 104,600
24/12/25 0.69 0.69 0.6101 0.66 21,500
23/12/25 0.6756 0.6931 0.641 0.669 33,800
22/12/25 0.7215 0.74 0.64 0.6509 189,500
19/12/25 0.7217 0.74 0.70 0.711 43,400
18/12/25 0.74 0.7439 0.72 0.72 28,800
Quote Details
52wk Low:0.50
52wk High:9.36
Vol:0
Avg Vol(3m):3.3M
1Y Chng:+0.00%
1M Chng:-30.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.87M