Propanc Biopharma Inc (PPCB) Stock Price

0.1853 ▼ -0.0277 (-13.00%)
Open: 0.2337 Vol: 1.4K Day's range: 0.1853 - 0.2337 Feb 17, 15:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.21▼ 0.21▼ 0.22▼
MA10 0.21▼ 0.22▼ 0.22▼ 0.21▼ 0.37▼
MA20 0.22▼ 0.22▼ 0.22▼ 0.24▼ 0.75▼
MA50 0.21▼ 0.20▼ 0.21▼ 0.47▼ N/A    
MA100 0.20▼ 0.24▼ 0.27▼ 0.90▼ N/A    
MA200 0.24▼ 0.43▼ 0.68▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.002▼ 0.014▲ N/A    
RSI 28.338▼ 36.004▼ 37.424▼ 30.400▼ 5.917▼
STOCH 51.846     17.433▼ 32.214     49.024     4.488▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.042▼ -97.302▼
CCI -451.228▼ -377.552▼ -212.822▼ -51.163     -91.946    
Latest Filters Detected On PPCB
MA $PPCB Price Crossed Below MA(7) Set Alert
▲ GAP $PPCB Open Gap Up %5 Set Alert
▲ GAP $PPCB Open Gap Up %3 Set Alert
▲ GAP $PPCB Open Gap Up %2 Set Alert
CDL $PPCB Marubozu Candlestick Pattern Detected Set Alert
Propanc Biopharma Inc News
PPCB historical stock data
date open high low close volume
17/02/26 0.2337 0.2337 0.1851 0.1853 710,632
13/02/26 0.23 0.2356 0.213 0.213 1,344,200
12/02/26 0.217 0.231 0.2056 0.231 1,324,900
11/02/26 0.199 0.239 0.1873 0.234 4,095,300
10/02/26 0.1989 0.1989 0.183 0.1917 490,200
09/02/26 0.1841 0.195 0.1785 0.195 612,000
06/02/26 0.19 0.20 0.1629 0.1898 1,932,200
05/02/26 0.2066 0.2274 0.1555 0.2019 42,239,800
04/02/26 0.22 0.22 0.1813 0.191 659,300
03/02/26 0.22 0.222 0.2025 0.22 535,300
Quote Details
52wk Low:0.156
52wk High:9.36
Vol:1.4K
Avg Vol(3m):24.2M
1Y Chng:+0.00%
1M Chng:-65.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.21M