| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.42▲ | 42.52▼ | 42.42▲ | 43.26▼ | 44.21▼ |
| MA10 | 42.40▲ | 42.50▲ | 42.63▼ | 43.67▼ | 45.97▼ |
| MA20 | 42.49▲ | 42.75▼ | 43.03▼ | 44.62▼ | 46.41▼ |
| MA50 | 42.48▲ | 43.25▼ | 43.43▼ | 46.22▼ | 48.45▼ |
| MA100 | 42.66▼ | 43.49▼ | 43.83▼ | 46.93▼ | 41.37▲ |
| MA200 | 43.02▼ | 43.92▼ | 45.99▼ | 48.55▼ | 33.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.064▼ | -0.142▼ | -0.468▼ |
| RSI | 52.811▲ | 41.284▼ | 37.939▼ | 33.234▼ | 38.560▼ |
| STOCH | 41.652 | 41.473 | 9.264▼ | 35.544 | 25.432 |
| WILL %R | -40.541 | -70.270 | -85.897▼ | -83.973▼ | -93.496▼ |
| CCI | 11.352 | -77.069 | -78.510 | -175.798▼ | -129.688▼ |
|
Monday, September 15, 2025 02:50 PM
Pilgrim's Pride (PPC) closed the most recent trading day at $42.82, moving -1.86% from the previous trading session. This change lagged the S&P 500's daily gain of 0.47%. On the other hand, the Dow ...
|
|
Sunday, September 14, 2025 06:22 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Tuesday, September 09, 2025 02:50 PM
Pilgrim's Pride (PPC) closed at $43.65 in the latest trading session, marking a -2.02% move from the prior day. This change lagged the S&P 500's daily gain of 0.27%. Meanwhile, the Dow experienced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 42.735 | 42.895 | 42.26 | 42.51 | 1,274,587 |
| 15/09/25 | 43.66 | 43.84 | 42.7865 | 42.82 | 1,063,749 |
| 12/09/25 | 43.79 | 44.01 | 43.20 | 43.63 | 1,559,658 |
| 11/09/25 | 43.47 | 44.12 | 42.965 | 44.06 | 1,930,840 |
| 10/09/25 | 43.43 | 43.535 | 41.95 | 43.30 | 1,763,167 |
| 09/09/25 | 44.44 | 44.8694 | 43.63 | 43.66 | 1,317,779 |
| 08/09/25 | 44.16 | 44.655 | 43.87 | 44.55 | 1,075,203 |
| 05/09/25 | 44.40 | 44.55 | 43.44 | 44.29 | 1,446,491 |
| 04/09/25 | 43.968 | 44.5639 | 43.63 | 44.32 | 1,553,233 |
| 03/09/25 | 44.35 | 44.44 | 43.29 | 43.52 | 1,501,232 |
|
|
||||
|
|
||||
|
|