| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.12▲ | 46.39▼ | 46.24▲ | 45.73▲ | 47.63▼ |
| MA10 | 46.24▲ | 46.27▼ | 46.11▲ | 46.58▼ | 48.75▼ |
| MA20 | 46.46▼ | 46.05▲ | 45.70▲ | 48.00▼ | 50.48▼ |
| MA50 | 46.28▼ | 45.64▲ | 46.14▲ | 49.41▼ | 47.68▼ |
| MA100 | 46.10▲ | 46.25▲ | 47.40▼ | 50.38▼ | 38.60▲ |
| MA200 | 45.71▲ | 47.53▼ | 47.65▼ | 48.78▼ | 32.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.021▲ | 0.134▲ | -0.153▼ | -0.831▼ |
| RSI | 47.601▼ | 56.456▲ | 57.121▲ | 40.986▼ | 44.713▼ |
| STOCH | 20.468 | 56.014 | 78.208 | 18.512▼ | 24.324 |
| WILL %R | -56.061 | -53.386 | -33.005 | -67.063 | -86.315▼ |
| CCI | -39.257 | -2.349 | 81.640 | -44.404 | -99.382 |
| MA | $PPC Price Crossed Above MA(7) | Set Alert |
|
Friday, June 13, 2025 03:18 PM
Shares of JBS posted a slight gain in their NYSE debut Friday after years of complications for the Brazilian meatpacking giant to trade in U.S. public markets.
|
|
Friday, June 13, 2025 09:39 AM
JBS is a global leader in protein-based foods, with a diversified production platform spanning 17 countries. With over 250 production facilities, JBS serves more than 300,000 customers and distributes ...
|
|
Friday, June 13, 2025 08:02 AM
With that in mind, the ROCE of Pilgrim's Pride (NASDAQ:PPC) looks great, so lets see what the trend can tell us. Trump has pledged to "unleash" American oil and gas and these 15 US stocks have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 46.07 | 46.93 | 45.97 | 46.26 | 223,030 |
| 13/06/25 | 45.69 | 46.345 | 44.61 | 46.14 | 941,385 |
| 12/06/25 | 45.60 | 45.82 | 44.89 | 45.75 | 1,112,167 |
| 11/06/25 | 45.36 | 45.80 | 44.60 | 45.11 | 1,537,396 |
| 10/06/25 | 45.795 | 46.38 | 45.21 | 45.37 | 1,370,920 |
| 09/06/25 | 46.83 | 46.83 | 45.52 | 45.87 | 1,290,390 |
| 06/06/25 | 47.56 | 47.80 | 46.795 | 46.97 | 891,339 |
| 05/06/25 | 47.51 | 47.77 | 47.125 | 47.485 | 975,887 |
| 04/06/25 | 49.28 | 49.28 | 47.55 | 47.64 | 1,066,392 |
| 03/06/25 | 49.39 | 49.64 | 48.515 | 49.18 | 1,060,464 |
|
|
||||
|
|
||||
|
|