| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.16▼ | 39.17▼ | 39.23▼ | 39.37▼ | 39.14▲ |
| MA10 | 39.17▼ | 39.23▼ | 39.39▼ | 39.16▼ | 38.32▲ |
| MA20 | 39.19▼ | 39.45▼ | 39.62▼ | 38.57▲ | 41.02▼ |
| MA50 | 39.23▼ | 39.40▼ | 39.13▲ | 38.07▲ | 45.78▼ |
| MA100 | 39.38▼ | 39.17▼ | 38.83▲ | 41.45▼ | 42.93▼ |
| MA200 | 39.60▼ | 38.79▲ | 38.19▲ | 45.25▼ | 34.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.046▼ | -0.102▼ | 0.126▲ | 0.215▲ |
| RSI | 40.720▼ | 39.705▼ | 42.564▼ | 53.975▲ | 41.070▼ |
| STOCH | 47.654 | 22.488 | 14.922▼ | 59.513 | 60.403 |
| WILL %R | -66.667 | -91.667▼ | -93.548▼ | -41.615 | -57.934 |
| CCI | -120.000▼ | -112.947▼ | -95.006 | 36.943 | 40.003 |
| CDL | $PPC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 25, 2025 02:50 PM
In the latest close session, Pilgrim's Pride (PPC) was up +1.09% at $47.81. The stock's performance was ahead of the S&P 500's daily gain of 0.4%. On the other hand, the Dow registered a gain of 0.47% ...
|
|
Wednesday, June 11, 2025 09:02 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Tuesday, May 27, 2025 09:01 AM
In trading on Tuesday, shares of Pilgrims Pride Corp. (Symbol: PPC) crossed below their 200 day moving average of $48.55, changing hands as low as $48.51 per share. Pilgrims Pride Corp. shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 39.59 | 39.59 | 39.065 | 39.14 | 833,383 |
| 15/12/25 | 39.99 | 40.48 | 39.55 | 39.64 | 1,182,361 |
| 12/12/25 | 39.75 | 40.12 | 39.50 | 39.97 | 708,888 |
| 11/12/25 | 38.795 | 39.90 | 38.795 | 39.70 | 1,078,834 |
| 10/12/25 | 38.08 | 38.59 | 37.84 | 38.41 | 1,258,086 |
| 09/12/25 | 38.53 | 38.77 | 38.065 | 38.08 | 1,053,378 |
| 08/12/25 | 39.52 | 39.70 | 38.29 | 38.40 | 1,514,836 |
| 05/12/25 | 39.54 | 39.83 | 39.35 | 39.74 | 941,515 |
| 04/12/25 | 39.06 | 40.105 | 38.885 | 39.57 | 1,125,540 |
| 03/12/25 | 38.93 | 39.615 | 38.71 | 38.95 | 1,044,412 |
|
|
||||
|
|
||||
|
|