| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.79▼ | 46.69▲ | 46.74▲ | 52.44▼ | 51.42▼ |
| MA10 | 46.77▼ | 46.63▲ | 48.99▼ | 53.29▼ | 51.83▼ |
| MA20 | 46.69▲ | 49.38▼ | 51.45▼ | 52.32▼ | 49.99▼ |
| MA50 | 46.68▲ | 51.90▼ | 52.89▼ | 52.59▼ | 46.11▲ |
| MA100 | 48.42▼ | 53.00▼ | 53.13▼ | 50.26▼ | 36.85▲ |
| MA200 | 51.21▼ | 52.96▼ | 52.47▼ | 47.99▼ | 31.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.096▼ | -0.690▼ | -0.384▼ | -0.478▼ |
| RSI | 50.979▲ | 24.002▼ | 20.296▼ | 32.402▼ | 45.366▼ |
| STOCH | 63.234 | 41.880 | 6.771▼ | 46.868 | 51.154 |
| WILL %R | -36.066 | -92.455▼ | -92.455▼ | -92.231▼ | -86.967▼ |
| CCI | 42.612 | -29.645 | -65.571 | -380.000▼ | -93.438 |
| RSI | $PPC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $PPC MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $PPC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PPC Price Crossed Below MA(200) | Set Alert |
| MA | $PPC Price Crossed Below MA(50) | Set Alert |
| MA | $PPC Price Crossed Below MA(26) | Set Alert |
| MA | $PPC Price Crossed Below MA(13) | Set Alert |
| MA | $PPC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PPC Open Gap Down %5 | Set Alert |
| ▼ GAP | $PPC Open Gap Down %3 | Set Alert |
| ▼ GAP | $PPC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PPC Price Breaks 10 Days Low | Set Alert |
| CDL | $PPC Evening Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 11:55 AM
What Happened? Shares of chicken producer Pilgrim’s Pride (NASDAQ:PPC) fell 14.8% in the afternoon session after the company reported weak first quarter 2025 results which included an EBITDA miss and ...
|
|
Thursday, May 01, 2025 06:10 AM
Pilgrim's Pride Corporation (NASDAQ: PPC), one of the world's leading food companies, reports its first quarter 2025 financial results. First Quarter ...
|
|
Wednesday, April 30, 2025 02:30 PM
Leading U.S. chicken producer Pilgrim's Pride (PPC) reported a profit miss and a tepid revenue beat in its first quarter earnings report, which sent its shares sliding 6.6% in aftermarket trading on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 48.22 | 48.78 | 46.04 | 46.75 | 4,390,990 |
| 30/04/25 | 54.21 | 54.735 | 53.5013 | 54.58 | 1,266,779 |
| 29/04/25 | 53.15 | 54.115 | 52.72 | 53.99 | 773,816 |
| 28/04/25 | 53.75 | 54.15 | 53.04 | 53.31 | 758,503 |
| 25/04/25 | 54.32 | 54.32 | 52.76 | 53.55 | 636,792 |
| 24/04/25 | 54.61 | 54.995 | 53.81 | 53.97 | 1,239,812 |
| 23/04/25 | 54.36 | 54.79 | 53.72 | 54.58 | 1,058,714 |
| 22/04/25 | 54.09 | 55.1786 | 53.83 | 54.52 | 885,541 |
| 21/04/25 | 54.02 | 54.41 | 53.11 | 53.64 | 989,764 |
| 17/04/25 | 53.51 | 54.29 | 53.41 | 54.015 | 879,968 |
|
|
||||
|
|
||||
|
|