| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.24▲ | 43.12▲ | 43.11▲ | 43.12▲ | 41.08▲ |
| MA10 | 43.12▲ | 43.06▲ | 43.32▲ | 42.40▲ | 40.24▲ |
| MA20 | 43.11▲ | 43.36▲ | 43.33▲ | 40.97▲ | 39.47▲ |
| MA50 | 43.01▲ | 43.15▲ | 42.61▲ | 39.73▲ | 44.92▼ |
| MA100 | 43.27▲ | 42.51▲ | 41.71▲ | 39.50▲ | 43.67▼ |
| MA200 | 43.34▲ | 41.41▲ | 40.54▲ | 43.53▼ | 34.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.032▼ | -0.094▼ | 0.234▲ | 0.769▲ |
| RSI | 71.843▲ | 54.756▲ | 56.928▲ | 69.218▲ | 56.698▲ |
| STOCH | 88.616▲ | 50.760 | 26.328 | 86.792▲ | 82.931▲ |
| WILL %R | -9.184▲ | -37.387 | -48.897 | -11.575▲ | -8.005▲ |
| CCI | 192.367▲ | 41.664 | -36.155 | 106.923▲ | 208.503▲ |
|
Friday, January 30, 2026 01:43 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Thursday, January 29, 2026 08:33 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Thursday, January 15, 2026 06:48 AM
Pilgrim's Pride Corporation PPC has been leaning more heavily on brand and portfolio diversification to help manage the volatility inherent in commodity-driven poultry markets. The company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 43.35 | 43.80 | 42.64 | 43.37 | 889,118 |
| 29/01/26 | 43.14 | 44.035 | 43.14 | 43.43 | 1,081,585 |
| 28/01/26 | 43.20 | 43.70 | 42.82 | 43.06 | 669,623 |
| 27/01/26 | 42.50 | 43.28 | 42.23 | 43.27 | 923,115 |
| 26/01/26 | 42.03 | 42.64 | 42.005 | 42.49 | 571,525 |
| 23/01/26 | 41.75 | 42.42 | 41.62 | 42.03 | 617,803 |
| 22/01/26 | 41.48 | 41.87 | 41.395 | 41.725 | 542,991 |
| 21/01/26 | 41.79 | 41.98 | 41.26 | 41.45 | 719,736 |
| 20/01/26 | 41.21 | 42.03 | 40.9519 | 41.83 | 913,779 |
| 16/01/26 | 41.35 | 41.69 | 41.15 | 41.37 | 752,948 |
|
|
||||
|
|
||||
|
|