| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.14▼ | 38.03▲ | 38.12▲ | 38.04▲ | 38.49▼ |
| MA10 | 38.10▲ | 38.13▼ | 38.17▼ | 37.87▲ | 40.60▼ |
| MA20 | 38.06▲ | 38.17▼ | 38.07▲ | 37.95▲ | 43.59▼ |
| MA50 | 38.15▼ | 38.14▼ | 37.89▲ | 40.84▼ | 47.24▼ |
| MA100 | 38.20▼ | 37.92▲ | 37.80▲ | 43.77▼ | 42.14▼ |
| MA200 | 38.08▲ | 37.82▲ | 38.78▼ | 47.06▼ | 33.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.022▼ | -0.020▼ | 0.258▲ | -0.762▼ |
| RSI | 51.897▲ | 50.362▲ | 51.375▲ | 40.732▼ | 32.718▼ |
| STOCH | 75.921 | 37.961 | 43.729 | 59.824 | 9.411▼ |
| WILL %R | -23.529▲ | -62.687 | -22.340▲ | -25.684 | -84.004▼ |
| CCI | 69.388 | -41.386 | -7.636 | 95.404 | -98.460 |
| ▼ GAP | $PPC Open Gap Down %2 | Set Alert |
|
Thursday, October 30, 2025 06:48 PM
JBS N.V. (NYSE:JBS) is one of the 10 Stocks Under $20 to Buy According to Analysts. On October 14, BMO Capital reduced its price target on JBS N.V. (NYSE:JBS) from $19 to $17 and kept an Outperform ...
|
|
Thursday, October 30, 2025 06:48 PM
JBS N.V. (NYSE:JBS) is one of the 10 Stocks Under $20 to Buy According to Analysts. On October 14, BMO Capital reduced its price target on JBS N.V. (NYSE:JBS) from $19 to $17 and kept an Outperform ...
|
|
Thursday, October 30, 2025 01:41 PM
Pilgrims Pride Corp (PPC) reports strong revenue growth across regions, despite facing challenges in profitability and market dynamics.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 37.94 | 38.765 | 37.70 | 38.10 | 1,976,923 |
| 30/10/25 | 37.00 | 38.605 | 35.7273 | 38.08 | 3,964,370 |
| 29/10/25 | 37.62 | 38.92 | 37.40 | 38.12 | 2,886,673 |
| 28/10/25 | 37.93 | 38.70 | 37.86 | 37.98 | 1,556,856 |
| 27/10/25 | 37.65 | 37.99 | 37.39 | 37.91 | 1,255,625 |
| 24/10/25 | 37.68 | 37.85 | 37.06 | 37.47 | 1,362,942 |
| 23/10/25 | 38.14 | 38.14 | 37.21 | 37.61 | 1,265,236 |
| 22/10/25 | 37.91 | 38.645 | 37.59 | 38.14 | 2,020,854 |
| 21/10/25 | 37.44 | 37.79 | 37.07 | 37.78 | 1,365,004 |
| 20/10/25 | 37.36 | 37.70 | 36.90 | 37.46 | 1,287,512 |
|
|
||||
|
|
||||
|
|