| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.68▼ | 35.51▲ | 35.56▲ | 36.50▼ | 39.51▼ |
| MA10 | 35.69▼ | 35.58▲ | 36.01▼ | 37.52▼ | 41.10▼ |
| MA20 | 35.56▲ | 36.07▼ | 36.54▼ | 39.59▼ | 40.00▼ |
| MA50 | 35.52▲ | 36.65▼ | 36.73▼ | 41.11▼ | 43.32▼ |
| MA100 | 35.98▼ | 36.92▼ | 38.83▼ | 39.79▼ | 44.11▼ |
| MA200 | 36.48▼ | 39.09▼ | 40.62▼ | 42.05▼ | 35.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.020▼ | -0.099▼ | -0.452▼ | -0.242▼ |
| RSI | 55.599▲ | 35.665▼ | 34.652▼ | 28.869▼ | 34.297▼ |
| STOCH | 46.334 | 25.167 | 12.542▼ | 12.777▼ | 45.884 |
| WILL %R | -29.070 | -74.183 | -77.364▼ | -94.933▼ | -95.877▼ |
| CCI | -6.439 | -23.701 | -73.872 | -95.434 | -162.449▼ |
|
Sunday, March 15, 2026 09:36 PM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds. At ...
|
|
Tuesday, March 03, 2026 07:36 AM
Investors in Pilgrims Pride Corp. (Symbol: PPC) saw new options become available this week, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Thursday, February 26, 2026 08:45 PM
Pilgrim’s Pride Corporation (NASDAQ:PPC) is one of the 13 Deep Value Stocks to Buy Right Now. On February 13, BMO Capital increased its target price on Pilgrim’s Pride by 5.0% to $42 (from $40), while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 36.49 | 36.585 | 35.26 | 35.655 | 355,205 |
| 18/03/26 | 37.04 | 37.08 | 35.92 | 36.54 | 933,176 |
| 17/03/26 | 36.81 | 37.655 | 36.81 | 37.33 | 609,679 |
| 16/03/26 | 36.41 | 37.31 | 36.23 | 36.74 | 957,477 |
| 13/03/26 | 36.28 | 36.56 | 36.14 | 36.225 | 875,205 |
| 12/03/26 | 37.27 | 37.39 | 35.79 | 36.19 | 1,586,718 |
| 11/03/26 | 38.91 | 39.03 | 37.36 | 37.38 | 1,027,675 |
| 10/03/26 | 39.67 | 39.75 | 38.58 | 38.64 | 1,516,335 |
| 09/03/26 | 40.5625 | 40.59 | 38.83 | 39.73 | 1,257,378 |
| 06/03/26 | 40.75 | 41.28 | 40.27 | 40.75 | 773,089 |
|
|
||||
|
|
||||
|
|