| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.10▼ | 48.16▼ | 47.96▼ | 47.52▲ | 46.33▲ |
| MA10 | 48.17▼ | 47.79▲ | 47.67▲ | 47.35▲ | 46.39▲ |
| MA20 | 48.27▼ | 47.54▲ | 47.63▲ | 46.15▲ | 48.42▼ |
| MA50 | 47.91▲ | 47.50▲ | 47.59▲ | 46.57▲ | 48.22▼ |
| MA100 | 47.57▲ | 47.60▲ | 46.55▲ | 48.73▼ | 39.84▲ |
| MA200 | 47.62▲ | 46.43▲ | 45.91▲ | 49.04▼ | 32.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.101▲ | 0.073▲ | 0.275▲ | -0.260▼ |
| RSI | 39.616▼ | 54.848▲ | 54.407▲ | 59.152▲ | 50.561▲ |
| STOCH | 14.486▼ | 85.960▲ | 74.521 | 70.505 | 33.853 |
| WILL %R | -99.130▼ | -26.726 | -46.154 | -26.520 | -61.004 |
| CCI | -197.184▼ | 68.369 | 80.763 | 53.977 | 48.588 |
| MA | $PPC Price Crossed Above MA(7) | Set Alert |
|
Friday, August 01, 2025 07:15 AM
Belden Inc. (NYSE: BDC), a leading global provider of complete connection solutions, announced that its innovative PPC Hybrid Fiber/Power OVP Terminal has been recognized as one of the best in the ...
|
|
Friday, August 01, 2025 06:46 AM
Get detailed insights on Pilgrim's Pride Q2 2025 earnings, including 4.3% revenue growth, strategic investments, and expansion plans.
|
|
Friday, August 01, 2025 06:46 AM
Good morning, and welcome to the Second Quarter of 2025 Pilgrim's Pride Earnings Conference Call and Webcast. [Operator Instructions] At the company's request, this call is being recorded. Please note ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 47.69 | 48.54 | 46.19 | 47.93 | 1,465,490 |
| 31/07/25 | 47.41 | 49.50 | 47.0976 | 47.39 | 1,837,736 |
| 30/07/25 | 46.98 | 47.975 | 46.42 | 47.70 | 1,620,190 |
| 29/07/25 | 47.79 | 48.40 | 46.72 | 46.92 | 1,660,221 |
| 28/07/25 | 47.63 | 48.65 | 47.295 | 47.65 | 1,231,456 |
| 25/07/25 | 47.18 | 47.87 | 46.785 | 47.85 | 729,374 |
| 24/07/25 | 48.07 | 48.07 | 47.26 | 47.29 | 1,053,855 |
| 23/07/25 | 47.03 | 48.215 | 46.875 | 48.07 | 956,408 |
| 22/07/25 | 45.82 | 47.40 | 45.805 | 47.00 | 1,944,561 |
| 21/07/25 | 45.20 | 46.59 | 45.00 | 45.73 | 1,332,660 |
|
|
||||
|
|
||||
|
|