Purple Biotech Ltd - ADR (PPBT) Stock Price

0.59 ▼ -0.018 (-2.96%)
Open: 0.59 Vol: 0 Day's range: 0.59 - 0.59 Oct 20, 10:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.60▼ 0.60▼ 0.61▼ 0.60▼
MA10 0.61▼ 0.61▼ 0.61▼ 0.60▼ 0.91▼
MA20 0.61▼ 0.61▼ 0.61▼ 0.59▼ 1.63▼
MA50 0.61▼ 0.60▼ 0.60▼ 1.12▼ 2.48▼
MA100 0.60▼ 0.59▼ 0.59▲ 1.78▼ 6.82▼
MA200 0.59▼ 0.71▼ 1.15▼ 2.34▼ 24.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ 0.046▲ -0.056▼
RSI 36.265▼ 42.761▼ 44.564▼ 32.071▼ 24.787▼
STOCH 8.130▼ 32.967     32.967     53.862     3.200▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.689     -97.618▼
CCI -96.603     -137.914▼ -137.662▼ -50.058     -63.617    
Latest Filters Detected On PPBT
MA $PPBT Price Crossed Below MA(26) Set Alert
MA $PPBT Price Crossed Below MA(13) Set Alert
▼ GAP $PPBT Open Gap Down %2 Set Alert
CDL $PPBT Doji Candlestick Pattern Detected Set Alert
Purple Biotech Ltd - ADR News
Profit-Rich Permian Basin Royalty Trust (PBT) Sees Avondale Cut Holdings
Thursday, October 02, 2025 07:04 AM
Permian Basin Royalty Trust (NYSE:PBT) is among the most profitable oil stocks to buy now. During the second quarter, Avondale Wealth Management reduced its position in Permian Basin Royalty Trust ...
Purple Biotech Enters New ATM Agreement with H.C. Wainwright
Friday, September 19, 2025 05:55 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest announcement is out from ...
Purple Biotech Unveils Promising Cancer Treatment Developments in September 2025 Update
Tuesday, September 16, 2025 06:38 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Purple Biotech ( (PPBT)) has issued an ...
PPBT historical stock data
date open high low close volume
20/10/25 0.59 0.59 0.589 0.589 104,697
17/10/25 0.617 0.617 0.583 0.608 157,800
16/10/25 0.649 0.649 0.606 0.618 116,500
15/10/25 0.61 0.6599 0.61 0.6422 330,727
14/10/25 0.60 0.63 0.59 0.60 215,200
13/10/25 0.604 0.629 0.59 0.613 354,800
10/10/25 0.63 0.63 0.587 0.59 483,200
09/10/25 0.584 0.645 0.58 0.619 677,000
08/10/25 0.571 0.589 0.562 0.575 160,900
07/10/25 0.593 0.609 0.561 0.581 209,300
Quote Details
52wk Low:0.533
52wk High:13.95
Vol:0
Avg Vol(3m):21.4M
1Y Chng:-80.17%
1M Chng:-0.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.05M