| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▲ | 0.68▼ | 0.68▼ | 0.74▼ | 0.78▼ |
| MA10 | 0.68▼ | 0.69▼ | 0.71▼ | 0.77▼ | 0.74▼ |
| MA20 | 0.71▼ | 0.71▼ | 0.72▼ | 0.79▼ | 0.99▼ |
| MA50 | 0.75▼ | 0.77▼ | 0.78▼ | 0.75▼ | 2.03▼ |
| MA100 | 0.79▼ | 0.78▼ | 0.78▼ | 1.05▼ | 5.52▼ |
| MA200 | 0.78▼ | 0.80▼ | 0.76▼ | 1.78▼ | 22.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.003▼ | -0.013▼ | 0.084▲ |
| RSI | 28.892▼ | 31.114▼ | 30.311▼ | 40.661▼ | 31.609▼ |
| STOCH | 17.182▼ | 10.226▼ | 16.782▼ | 15.423▼ | 24.418 |
| WILL %R | -89.194▼ | -89.194▼ | -90.117▼ | -82.108▼ | -81.953▼ |
| CCI | -55.252 | -68.377 | -102.257▼ | -134.705▼ | 2.761 |
|
Thursday, May 29, 2025 05:00 PM
Jane Street Group LLC purchased a new position in shares of Permian Basin Royalty Trust (NYSE:PBT – Free Report) in the 4th quarter, HoldingsChannel.com reports. The institutional investor purchased ...
|
|
Monday, May 12, 2025 05:15 AM
(RTTNews) - Purple Biotech Ltd. (PPBT, PPBT.TA), an Israeli clinical-stage biotechnology company, on Monday announced that it has appointed Shai Lankry as its Chief Financial Officer. Lankry has 20 ...
|
|
Saturday, May 10, 2025 02:47 PM
Short interest in Permian Basin Royalty Trust (NYSE:PBT) increased during the last reporting period, rising from 282.44K to 288.31K. This put 0.62% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 0.72 | 0.7299 | 0.671 | 0.7075 | 163,481 |
| 18/12/25 | 0.7329 | 0.7422 | 0.7165 | 0.73 | 205,430 |
| 17/12/25 | 0.7251 | 0.7499 | 0.72 | 0.7447 | 325,020 |
| 16/12/25 | 0.738 | 0.75 | 0.719 | 0.749 | 141,700 |
| 15/12/25 | 0.7485 | 0.7773 | 0.73 | 0.7512 | 250,599 |
| 12/12/25 | 0.7955 | 0.7989 | 0.73 | 0.7516 | 510,799 |
| 11/12/25 | 0.85 | 0.8688 | 0.7608 | 0.822 | 10,596,970 |
| 10/12/25 | 0.80 | 0.8654 | 0.79 | 0.8257 | 270,277 |
| 09/12/25 | 0.794 | 0.822 | 0.783 | 0.815 | 83,200 |
| 08/12/25 | 0.84 | 0.84 | 0.798 | 0.801 | 147,600 |
|
|
||||
|
|
||||
|
|