Purple Biotech Ltd - ADR (PPBT) Stock Price

0.5991 ▼ -0.0339 (-5.36%)
Open: 0.6022 Vol: 0 Day's range: 0.584 - 0.611 Jan 20, 15:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PPBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.60▲ 0.61▼ 0.64▼ 0.66▼
MA10 0.62▼ 0.63▼ 0.64▼ 0.67▼ 0.72▼
MA20 0.65▼ 0.66▼ 0.66▼ 0.68▼ 0.68▼
MA50 0.68▼ 0.70▼ 0.72▼ 0.75▼ 1.75▼
MA100 0.74▼ 0.76▼ 0.76▼ 0.75▼ 4.82▼
MA200 0.77▼ 0.78▼ 0.77▼ 1.58▼ 20.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.005▼ -0.005▼ 0.075▲
RSI 36.067▼ 35.801▼ 33.483▼ 29.249▼ 30.071▼
STOCH 16.822▼ 7.542▼ 8.895▼ 24.920     12.068▼
WILL %R -87.417▼ -87.417▼ -87.417▼ -89.441▼ -95.738▼
CCI -68.178     -80.442     -101.516▼ -195.524▼ -118.421▼
Latest Filters Detected On PPBT
RSI $PPBT RSI(14) Crossed Below 30 Set Alert
GAP $PPBT Open Gap Down %3 Set Alert
GAP $PPBT Open Gap Down %2 Set Alert
BREAK $PPBT Price Breaks 30 Days Low Set Alert
BREAK $PPBT Price Breaks 20 Days Low Set Alert
BREAK $PPBT Price Breaks 10 Days Low Set Alert
CDL $PPBT Doji Candlestick Pattern Detected Set Alert
Purple Biotech Ltd - ADR News
PPBT historical stock data
date open high low close volume
20/01/26 0.6022 0.611 0.584 0.5991 276,827
16/01/26 0.64 0.6499 0.6238 0.633 81,535
15/01/26 0.6521 0.6521 0.63 0.65 85,982
14/01/26 0.6602 0.6675 0.644 0.6599 81,892
13/01/26 0.6602 0.6675 0.6501 0.6675 48,647
12/01/26 0.6928 0.6973 0.6601 0.68 66,458
09/01/26 0.72 0.72 0.672 0.6912 80,035
08/01/26 0.727 0.727 0.6908 0.7094 81,212
07/01/26 0.6986 0.705 0.68 0.7012 124,751
06/01/26 0.719 0.719 0.67 0.6999 54,655
Quote Details
52wk Low:0.533
52wk High:3.60
Vol:0
Avg Vol(3m):8.4M
1Y Chng:-81.85%
1M Chng:-27.91%
Add to Watch List