Purple Biotech Ltd - ADR (PPBT) Stock Price

2.21 ▼ -0.085 (-3.70%)
Open: 2.21 Vol: 22.75K Day's range: 2.21 - 2.32 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▲ 2.24▲ 2.24▲ 2.25▼ 2.22▼
MA10 2.25▲ 2.25▲ 2.25▲ 2.26▼ 2.33▼
MA20 2.23▲ 2.23▲ 2.23▲ 2.21▼ 2.40▼
MA50 2.18▲ 2.20▲ 2.26▲ 2.36▼ 3.11▼
MA100 2.25▲ 2.33▼ 2.36▼ 2.42▼ 8.72▼
MA200 2.39▼ 2.39▼ 2.41▼ 2.89▼ 28.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.010▲ 0.011▲ 0.089▲
RSI 56.252▲ 55.131▲ 54.158▲ 44.098▼ 39.498▼
STOCH 47.059     47.500     48.810     51.589     17.849▼
WILL %R -27.273     -27.273     -14.286▲ -61.290     -83.133▼
CCI 87.615     88.861     91.098     35.113     -82.043    
Latest Filters Detected On PPBT
MA $PPBT Price Crossed Below MA(13) Set Alert
MA $PPBT Price Crossed Below MA(7) Set Alert
▼ GAP $PPBT Open Gap Down %3 Set Alert
▼ GAP $PPBT Open Gap Down %2 Set Alert
CDL $PPBT Harami Candlestick Pattern Detected Set Alert
CDL $PPBT Doji Candlestick Pattern Detected Set Alert
Purple Biotech Ltd - ADR News
PPBT historical stock data
date open high low close volume
25/08/25 2.21 2.32 2.21 2.21 22,747
22/08/25 2.17 2.40 2.17 2.295 18,512
21/08/25 2.225 2.28 2.18 2.27 9,704
20/08/25 2.17 2.24 2.17 2.22 8,424
19/08/25 2.2101 2.3098 2.1201 2.26 12,569
18/08/25 2.20 2.34 2.16 2.27 23,250
15/08/25 2.30 2.40 2.21 2.31 9,692
14/08/25 2.16 2.37 2.16 2.31 13,996
13/08/25 2.1107 2.29 2.1107 2.23 15,237
12/08/25 2.13 2.27 2.13 2.25 16,031
Quote Details
52wk Low:2.00
52wk High:13.95
Vol:22.75K
Avg Vol(3m):2M
1Y Chng:-72.95%
1M Chng:-10.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.08M