| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▲ | 4.82▲ | 4.82▲ | 3.80▲ | 1.40▲ |
| MA10 | 4.34▲ | 3.43▲ | 3.43▲ | 2.16▲ | 1.02▲ |
| MA20 | 2.41▲ | 1.97▲ | 1.97▲ | 1.37▲ | 0.89▲ |
| MA50 | 1.29▲ | 1.13▲ | 1.13▲ | 0.94▲ | 1.55▲ |
| MA100 | 0.94▲ | 0.87▲ | 0.88▲ | 0.85▲ | 4.00▲ |
| MA200 | 0.79▲ | 0.81▲ | 0.83▲ | 1.37▲ | 18.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.331▲ | 0.451▲ | 0.451▲ | 0.526▲ | 0.330▲ |
| RSI | 86.442▲ | 88.509▲ | 88.263▲ | 92.179▲ | 85.659▲ |
| STOCH | 98.491▲ | 95.233▲ | 95.233▲ | 69.860 | 26.949 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.709▲ | -6.709▲ |
| CCI | 63.955 | 80.239 | 80.238 | 130.201▲ | 466.667▲ |
|
Thursday, February 26, 2026 09:34 AM
ADS Will Begin Trading Reflecting the Ratio Change on March 2, 2026 REHOVOT, Israel, Feb. 25, 2026 (GLOBE NEWSWIRE) -- Purple Biotech Ltd. ("Purple Biotech" or the "Company") (NASDAQ/TASE: PPBT), a cl ...
|
|
Wednesday, February 25, 2026 01:39 PM
ADS Will Begin Trading Reflecting the Ratio Change on March 2, 2026 REHOVOT, Israel, Feb. 25, 2026 (GLOBE NEWSWIRE) -- Purple Biotech Ltd. ("Purple Biotech" or the "Company") (NASDAQ/TASE: PPBT), a ...
|
|
Thursday, December 11, 2025 04:00 AM
REHOVOT, Israel, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Purple Biotech Ltd. (“Purple Biotech” or the “Company”) (NASDAQ/TASE: PPBT), a clinical-stage company developing first-in-class therapies that seek ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 4.948 | 5.18 | 4.825 | 4.86 | 25,100 |
| 04/03/26 | 4.51 | 5.17 | 4.438 | 5.02 | 53,300 |
| 03/03/26 | 4.21 | 4.49 | 4.016 | 4.45 | 28,400 |
| 02/03/26 | 4.30 | 4.72 | 3.98 | 4.25 | 52,910 |
| 27/02/26 | 0.48 | 0.48 | 0.41 | 0.4424 | 370,581 |
| 26/02/26 | 0.491 | 0.566 | 0.481 | 0.498 | 125,800 |
| 25/02/26 | 0.5105 | 0.532 | 0.5104 | 0.5211 | 64,413 |
| 24/02/26 | 0.543 | 0.544 | 0.501 | 0.506 | 41,400 |
| 23/02/26 | 0.505 | 0.55 | 0.483 | 0.538 | 81,100 |
| 20/02/26 | 0.544 | 0.569 | 0.459 | 0.495 | 267,000 |
|
|
||||
|
|
||||
|
|