| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▼ | 2.50▼ | 2.54▼ | 2.53▼ | 2.47▼ |
| MA10 | 2.55▼ | 2.56▼ | 2.57▼ | 2.60▼ | 2.49▼ |
| MA20 | 2.58▼ | 2.59▼ | 2.61▼ | 2.50▼ | 2.70▼ |
| MA50 | 2.61▼ | 2.55▼ | 2.53▼ | 2.48▼ | 4.33▼ |
| MA100 | 2.47▼ | 2.42▲ | 2.46▼ | 2.74▼ | 11.03▼ |
| MA200 | 2.41▲ | 2.64▼ | 2.81▼ | 3.75▼ | 33.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.024▼ | -0.024▼ | -0.004▼ | 0.160▲ |
| RSI | 39.328▼ | 40.152▼ | 38.231▼ | 46.680▼ | 38.852▼ |
| STOCH | 23.338 | 23.060 | 35.341 | 42.288 | 37.815 |
| WILL %R | -86.667▼ | -86.667▼ | -86.667▼ | -63.636 | -63.158 |
| CCI | -158.676▼ | -160.685▼ | -224.726▼ | -66.903 | -18.653 |
|
Wednesday, June 11, 2025 05:00 PM
Argent Trust Company, as Trustee of the Permian Basin Royalty Trust (NYSE: PBT) ("Permian" or the "Trust") today announced that it has filed a Second Amended Petition in the District Court of ...
|
|
Saturday, May 31, 2025 02:15 PM
Emily Bodnar, an analyst at H.C. Wainwright, raised her price target for Purple Biotech Ltd. (NASDAQ:PPBT) from $33 to $34 while keeping her Buy rating on the PPBT stock. The change comes after Purple ...
|
|
Wednesday, May 21, 2025 10:53 PM
Investors reacted positively this week after Permian Basin Royalty Trust (NYSE:PBT) announced a monthly dividend of $0.0188 per share for the month of May, payable on June 13, 2025, to unit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.4295 | 2.49 | 2.41 | 2.45 | 4,394 |
| 12/06/25 | 2.4201 | 2.57 | 2.41 | 2.46 | 42,045 |
| 11/06/25 | 2.64 | 2.655 | 2.54 | 2.56 | 11,792 |
| 10/06/25 | 2.55 | 2.565 | 2.55 | 2.565 | 2,304 |
| 09/06/25 | 2.58 | 2.7326 | 2.535 | 2.61 | 21,112 |
| 06/06/25 | 2.62 | 2.65 | 2.5714 | 2.615 | 17,678 |
| 05/06/25 | 2.60 | 2.7978 | 2.46 | 2.61 | 49,526 |
| 04/06/25 | 2.72 | 2.80 | 2.61 | 2.70 | 32,879 |
| 03/06/25 | 2.5512 | 2.76 | 2.52 | 2.715 | 35,011 |
| 02/06/25 | 2.61 | 2.79 | 2.61 | 2.68 | 38,920 |
|
|
||||
|
|
||||
|
|