| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.46▼ | 1.46▼ | 1.39▲ | 1.46▼ |
| MA10 | 1.46▼ | 1.49▼ | 1.49▼ | 1.39▲ | 1.69▼ |
| MA20 | 1.57▼ | 1.61▼ | 1.60▼ | 1.45▼ | 2.84▼ |
| MA50 | 1.66▼ | 1.69▼ | 1.90▼ | 1.95▼ | 5.20▼ |
| MA100 | 1.75▼ | 2.67▼ | 3.02▼ | 3.03▼ | 18.70▼ |
| MA200 | 2.74▼ | 4.02▼ | 4.50▼ | 4.89▼ | 130.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.009▼ | 0.009▲ | 0.045▲ | 0.163▲ |
| RSI | 37.886▼ | 37.242▼ | 36.020▼ | 38.463▼ | 23.334▼ |
| STOCH | 31.659 | 14.945▼ | 14.945▼ | 35.612 | 5.770▼ |
| WILL %R | -81.034▼ | -85.714▼ | -85.714▼ | -49.703 | -96.486▼ |
| CCI | -54.412 | -64.133 | -64.107 | 49.612 | -65.373 |
|
Friday, June 26, 2026 03:57 PM
1 Day PPBT -4.00% DJIA -0.09% Russell 2K 0.07% Health Care/Life Sciences 5.55% ...
|
|
Wednesday, March 18, 2026 04:30 AM
Purple Biotech ( (PPBT)) has shared an announcement. On March 17, 2026, Purple Biotech announced it had regained compliance with Nasdaq’s minimum bid price requirement for continued listing on the ...
|
|
Thursday, February 26, 2026 02:20 PM
Purple Biotech ( (PPBT)) just unveiled an update. On February 25, 2026, Purple Biotech announced it will change the ratio of its American Depositary Shares to ordinary shares from 1:200 to 1:2,000, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 1.44 | 1.44 | 1.44 | 1.44 | 105,863 |
| 31/07/26 | 1.38 | 1.42 | 1.34 | 1.40 | 17,030 |
| 30/07/26 | 1.4125 | 1.4125 | 1.37 | 1.37 | 2,943 |
| 29/07/26 | 1.3683 | 1.445 | 1.3617 | 1.38 | 7,948 |
| 28/07/26 | 1.3957 | 1.3957 | 1.36 | 1.37 | 3,612 |
| 27/07/26 | 1.385 | 1.44 | 1.375 | 1.44 | 11,461 |
| 24/07/26 | 1.36 | 1.51 | 1.36 | 1.43 | 9,308 |
| 23/07/26 | 1.38 | 1.39 | 1.3401 | 1.39 | 18,933 |
| 22/07/26 | 1.41 | 1.42 | 1.33 | 1.33 | 33,013 |
| 21/07/26 | 1.46 | 1.46 | 1.35 | 1.3899 | 19,625 |
|
|
||||
|
|
||||
|
|