| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.82▲ | 20.84▼ | 20.78▲ | 21.20▼ | 21.05▼ |
| MA10 | 20.80▲ | 20.77▲ | 20.79▲ | 21.19▼ | 21.01▼ |
| MA20 | 20.83▼ | 20.81▲ | 21.01▼ | 21.29▼ | 21.71▼ |
| MA50 | 20.75▲ | 21.23▼ | 21.34▼ | 20.78▲ | 24.14▼ |
| MA100 | 20.81▲ | 21.31▼ | 21.25▼ | 22.17▼ | 23.83▼ |
| MA200 | 21.07▼ | 21.24▼ | 21.52▼ | 23.99▼ | 28.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.032▲ | -0.009▼ | -0.074▼ | 0.098▲ |
| RSI | 54.418▲ | 44.061▼ | 39.552▼ | 45.257▼ | 42.892▼ |
| STOCH | 58.741 | 76.357 | 40.926 | 49.387 | 61.953 |
| WILL %R | -23.077▲ | -26.744 | -62.048 | -80.556▼ | -44.920 |
| CCI | 88.646 | 32.434 | -28.805 | -95.279 | -5.972 |
|
Sunday, June 15, 2025 08:31 PM
With Q1 behind us, let’s have a look at Pitney Bowes (NYSE:PBI) and its peers. Growing regulatory pressure on environmental compliance and increasing corporate ESG commitments should buoy the sector ...
|
|
Friday, May 30, 2025 07:22 AM
Pacific Premier Bancorp, Inc. operates as the bank holding company for Pacific Premier Bank that provides various banking products and services in the United States. The company accepts deposit ...
|
|
Wednesday, May 14, 2025 05:00 PM
NASDAQ:PPBI opened at $22.48 on Thursday. Pacific Premier Bancorp, Inc. has a 1 year low of $18.06 and a 1 year high of $30.28. The stock has a market cap of $2.18 billion, a price-to-earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.80 | 20.94 | 20.56 | 20.825 | 197,836 |
| 13/06/25 | 20.85 | 20.995 | 20.51 | 20.59 | 790,504 |
| 12/06/25 | 21.53 | 21.535 | 21.00 | 21.27 | 696,193 |
| 11/06/25 | 21.92 | 22.13 | 21.39 | 21.46 | 790,291 |
| 10/06/25 | 21.635 | 22.04 | 21.61 | 21.85 | 577,959 |
| 09/06/25 | 21.69 | 22.03 | 21.405 | 21.72 | 641,165 |
| 06/06/25 | 21.04 | 21.59 | 21.02 | 21.59 | 856,573 |
| 05/06/25 | 20.77 | 20.88 | 20.52 | 20.68 | 907,022 |
| 04/06/25 | 21.18 | 21.27 | 20.72 | 20.73 | 617,314 |
| 03/06/25 | 20.85 | 21.28 | 20.725 | 21.15 | 1,242,646 |
|
|
||||
|
|
||||
|
|