| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.17▼ | 23.21▼ | 23.21▼ | 22.97▲ | 22.14▲ |
| MA10 | 23.15▼ | 23.25▼ | 23.30▼ | 22.29▲ | 21.83▲ |
| MA20 | 23.18▼ | 23.30▼ | 23.29▼ | 22.10▲ | 21.23▲ |
| MA50 | 23.25▼ | 23.09▲ | 22.42▲ | 21.80▲ | 23.57▼ |
| MA100 | 23.30▼ | 22.36▲ | 22.05▲ | 21.30▲ | 23.70▼ |
| MA200 | 23.28▼ | 22.07▲ | 22.15▲ | 23.33▼ | 27.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.048▼ | -0.080▼ | 0.180▲ | 0.288▲ |
| RSI | 37.970▼ | 44.850▼ | 54.323▲ | 59.863▲ | 54.168▲ |
| STOCH | 43.500 | 18.806▼ | 30.091 | 82.499▲ | 64.199 |
| WILL %R | -84.615▼ | -95.918▼ | -81.034▼ | -23.298▲ | -18.555▲ |
| CCI | -124.284▼ | -124.716▼ | -82.194 | 136.488▲ | 124.327▲ |
|
Tuesday, August 12, 2025 03:00 AM
Banks use their capital and expertise to help businesses grow while offering consumers essential financial products like mortgages and credit cards. But worries about an economic slowdown and ...
|
|
Monday, August 11, 2025 12:00 AM
Detailed price information for Pitney Bowes Inc (PBI-N) from The Globe and Mail including charting and trades.
|
|
Friday, August 08, 2025 04:18 AM
NYSE:PBI 1 Year Share Price vs Fair Value Explore Pitney Bowes's Fair Values from the Community and select yours ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.72 | 23.8399 | 23.09 | 23.12 | 801,467 |
| 14/08/25 | 23.10 | 23.595 | 22.995 | 23.56 | 752,538 |
| 13/08/25 | 22.85 | 23.58 | 22.75 | 23.56 | 907,309 |
| 12/08/25 | 22.09 | 22.795 | 21.97 | 22.75 | 819,631 |
| 11/08/25 | 21.76 | 21.88 | 21.59 | 21.86 | 564,216 |
| 08/08/25 | 21.62 | 21.875 | 21.33 | 21.72 | 705,114 |
| 07/08/25 | 21.77 | 21.77 | 21.18 | 21.32 | 1,103,697 |
| 06/08/25 | 21.72 | 21.86 | 21.48 | 21.51 | 1,013,762 |
| 05/08/25 | 21.41 | 21.73 | 21.05 | 21.72 | 1,128,535 |
| 04/08/25 | 21.22 | 21.745 | 21.09 | 21.73 | 1,213,532 |
|
|
||||
|
|
||||
|
|