| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 583.46▼ | 582.03▼ | 581.73▼ | 536.30▲ | 488.73▲ |
| MA10 | 582.24▼ | 580.94▼ | 568.99▲ | 490.81▲ | 417.25▲ |
| MA20 | 582.68▼ | 562.95▲ | 546.53▲ | 451.95▲ | 374.96▲ |
| MA50 | 580.60▼ | 526.82▲ | 492.08▲ | 384.10▲ | 277.14▲ |
| MA100 | 563.62▲ | 487.39▲ | 460.07▲ | 357.18▲ | 238.88▲ |
| MA200 | 543.03▲ | 455.66▲ | 409.48▲ | 287.62▲ | 147.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.319▼ | -0.989▼ | 1.407▲ | 13.923▲ | 21.396▲ |
| RSI | 42.459▼ | 64.481▲ | 69.731▲ | 84.074▲ | 81.711▲ |
| STOCH | 65.234 | 71.000 | 93.234▲ | 76.936 | 87.994▲ |
| WILL %R | -100.000▼ | -28.960 | -15.175▲ | -6.370▲ | -3.656▲ |
| CCI | -39.079 | 56.063 | 70.552 | 162.452▲ | 197.661▲ |
|
Wednesday, February 04, 2026 05:46 PM
Powell Industries (NASDAQ:POWL) reported fiscal first-quarter 2026 results that management described as a “strong start” to the year, highlighting revenue growth, margin expansion, and a rebound in ...
|
|
Wednesday, February 04, 2026 03:25 PM
Powell Industries Inc (POWL) reports a 4% revenue increase and a record $1.6 billion backlog, while addressing skilled labor shortages and raw material cost risks.
|
|
Wednesday, February 04, 2026 11:51 AM
Electrical energy control systems manufacturer Powell (NYSE:POWL) in Q4 CY2025 as sales rose 4% year on year to $251.2 million. Its non-GAAP profit of $3.40 per share was 11.8% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 589.32 | 589.32 | 577.93 | 577.93 | 11,195 |
| 06/02/26 | 550.00 | 588.845 | 545.701 | 584.22 | 522,264 |
| 05/02/26 | 512.00 | 543.175 | 502.22 | 538.81 | 412,442 |
| 04/02/26 | 465.83 | 569.80 | 457.995 | 527.30 | 760,415 |
| 03/02/26 | 443.97 | 467.77 | 440.61 | 453.24 | 358,997 |
| 02/02/26 | 439.07 | 471.79 | 438.50 | 440.36 | 456,230 |
| 30/01/26 | 452.00 | 467.85 | 438.94 | 443.59 | 285,784 |
| 29/01/26 | 452.31 | 462.21 | 437.355 | 456.93 | 153,591 |
| 28/01/26 | 445.98 | 455.845 | 438.50 | 443.44 | 214,371 |
| 27/01/26 | 427.82 | 445.00 | 423.45 | 442.28 | 257,282 |
|
|
||||
|
|
||||
|
|