| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 336.43▲ | 338.01▼ | 337.86▼ | 334.60▲ | 334.30▲ |
| MA10 | 337.06▼ | 337.93▼ | 337.25▼ | 335.07▲ | 339.69▼ |
| MA20 | 337.70▼ | 337.04▼ | 337.12▼ | 334.41▲ | 313.04▲ |
| MA50 | 337.62▼ | 336.25▲ | 331.47▲ | 342.47▼ | 245.43▲ |
| MA100 | 336.90▼ | 332.64▲ | 338.85▼ | 311.31▲ | 217.99▲ |
| MA200 | 336.99▼ | 337.30▼ | 327.58▲ | 251.30▲ | 132.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | -0.166▼ | -0.141▼ | 0.330▲ | -2.293▼ |
| RSI | 45.612▼ | 49.153▼ | 52.108▲ | 50.935▲ | 58.973▲ |
| STOCH | 24.562 | 66.368 | 71.836 | 35.903 | 35.466 |
| WILL %R | -54.571 | -57.942 | -47.102 | -57.853 | -56.447 |
| CCI | -53.962 | -115.931▼ | -39.280 | -15.123 | 15.710 |
|
Tuesday, December 23, 2025 06:02 AM
On December 22, a recent SEC filing unveiled that William Marshall Mauney, Jr., Vice President at Powell Industries (NASDAQ: POWL) made an insider sell.
|
|
Thursday, December 18, 2025 06:11 AM
Detailed price information for Powell Inds Inc (POWL-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 17, 2025 08:34 PM
Companies that consistently increase their sales, margins, or returns on capital are usually rewarded with the best returns, and those that can do all three for years on end are almost always the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 339.25 | 340.00 | 334.00 | 336.17 | 43,917 |
| 23/12/25 | 330.88 | 339.255 | 330.12 | 338.64 | 100,454 |
| 22/12/25 | 335.37 | 342.2099 | 334.35 | 336.53 | 93,448 |
| 19/12/25 | 329.99 | 338.96 | 329.13 | 332.90 | 198,409 |
| 18/12/25 | 325.48 | 332.60 | 321.43 | 328.76 | 120,581 |
| 17/12/25 | 335.00 | 335.11 | 311.00 | 317.31 | 246,937 |
| 16/12/25 | 323.95 | 335.99 | 320.0901 | 332.65 | 188,347 |
| 15/12/25 | 340.28 | 340.91 | 326.94 | 327.94 | 218,568 |
| 12/12/25 | 361.94 | 361.94 | 333.10 | 337.07 | 218,678 |
| 11/12/25 | 359.65 | 370.72 | 350.82 | 362.74 | 172,611 |
|
|
||||
|
|
||||
|
|