| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.35▼ | 242.96▲ | 242.66▲ | 234.30▲ | 232.15▲ |
| MA10 | 244.38▼ | 241.97▲ | 239.26▲ | 234.26▲ | 214.56▲ |
| MA20 | 243.37▲ | 238.00▲ | 233.63▲ | 230.60▲ | 195.46▲ |
| MA50 | 241.67▲ | 233.23▲ | 231.52▲ | 208.56▲ | 218.03▲ |
| MA100 | 238.50▲ | 231.43▲ | 233.51▲ | 193.84▲ | 171.81▲ |
| MA200 | 233.77▲ | 232.82▲ | 224.87▲ | 218.51▲ | 103.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.388▲ | 1.313▲ | -0.922▼ | 7.843▲ |
| RSI | 55.375▲ | 64.380▲ | 63.848▲ | 61.385▲ | 59.239▲ |
| STOCH | 56.642 | 87.689▲ | 92.155▲ | 55.625 | 85.739▲ |
| WILL %R | -53.030 | -14.376▲ | -10.677▲ | -18.129▲ | -9.299▲ |
| CCI | 16.530 | 111.600▲ | 101.352▲ | 74.287 | 99.248 |
| MA | $POWL Price Crossed Above MA(13) | Set Alert |
|
Friday, August 08, 2025 05:01 AM
The third-quarter results for Powell Industries, Inc. ( NASDAQ:POWL ) were released last week, making it a good time ...
|
|
Thursday, August 07, 2025 05:22 AM
Q3 2025 Earnings Call Transcript August 6, 2025 Operator: Welcome to the Powell Industries earnings conference call. [Operator Instructions] Please note this event is being recorded. I would like to ...
|
|
Tuesday, August 05, 2025 03:59 PM
Electrical energy control systems manufacturer Powell (NYSE:POWL) fell short of the market’s revenue expectations in Q2 CY2025, with sales flat year on year at $286.3 million. Its GAAP profit of $3.96 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 235.59 | 245.76 | 233.185 | 243.85 | 297,103 |
| 07/08/25 | 230.00 | 238.94 | 226.92 | 233.41 | 251,456 |
| 06/08/25 | 207.00 | 233.96 | 207.00 | 227.84 | 787,178 |
| 05/08/25 | 230.89 | 237.47 | 227.0601 | 236.24 | 474,784 |
| 04/08/25 | 227.66 | 230.22 | 222.10 | 230.17 | 244,548 |
| 01/08/25 | 225.15 | 228.35 | 216.14 | 227.66 | 398,237 |
| 31/07/25 | 232.32 | 243.576 | 231.00 | 237.10 | 247,621 |
| 30/07/25 | 234.30 | 237.535 | 227.19 | 230.63 | 180,942 |
| 29/07/25 | 242.42 | 245.19 | 232.07 | 233.32 | 232,134 |
| 28/07/25 | 252.00 | 252.00 | 241.2001 | 242.41 | 209,234 |
|
|
||||
|
|
||||
|
|