Powell Industries, Inc (POWL) Stock Price

191.13 ▲ +8.02 (+4.38%)
Open: 186.55 Vol: 324.74K Day's range: 185.94 - 195.43 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 191.47▼ 190.37▲ 191.09▼ 186.39▲ 176.53▲
MA10 190.91▲ 191.69▼ 188.99▲ 178.34▲ 174.95▲
MA20 190.50▲ 188.26▲ 186.25▲ 174.60▲ 205.74▼
MA50 191.35▼ 185.37▲ 183.30▲ 173.99▲ 205.89▼
MA100 189.22▲ 182.01▲ 175.46▲ 208.39▼ 153.01▲
MA200 186.23▲ 175.57▲ 176.25▲ 212.86▼ 91.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.190▲ -0.057▼ 0.472▲ 2.635▲ -3.354▼
RSI 51.086▲ 59.063▲ 59.850▲ 59.377▲ 47.532▼
STOCH 83.137▲ 34.368     77.009     89.333▲ 42.642    
WILL %R -44.262     -29.496     -24.546▲ -10.497▲ -61.766    
CCI -7.049     0.004     57.542     126.962▲ 2.396    
Latest Filters Detected On POWL
▲ BREAK $POWL Price Breaks 20 Days High Set Alert
▲ BREAK $POWL Price Breaks 10 Days High Set Alert
Powell Industries, Inc News
Jim Cramer Says You Should Stay Away from This Data Center Stock
Monday, April 28, 2025 02:02 PM
We recently published a list of Top 10 Stocks to Watch as Investors Brace for Recession. In this article, we are going to take a look at where Powell Industries, Inc. (NASDAQ:POWL) stands against ...
3 Market-Beating Stocks for Long-Term Investors
Monday, April 28, 2025 01:07 AM
Detailed price information for Powell Inds Inc (POWL-Q) from The Globe and Mail including charting and trades.
Powell Industries, Inc. (POWL): Among Louis Navellier’s Stock Picks with Huge Upside Potential
Thursday, April 24, 2025 07:00 AM
We recently published a list of Louis Navellier’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Powell Industries, Inc.
POWL historical stock data
date open high low close volume
01/05/25 186.55 195.43 185.94 191.13 324,741
30/04/25 179.73 183.37 177.25 183.11 207,390
29/04/25 185.82 186.99 180.67 185.81 129,591
28/04/25 187.94 191.00 181.4973 185.32 169,347
25/04/25 184.15 187.12 181.0216 186.60 220,027
24/04/25 175.39 184.51 175.39 184.34 291,177
23/04/25 175.73 184.50 173.3225 174.67 316,257
22/04/25 161.03 168.555 161.03 165.845 207,821
21/04/25 165.62 166.00 154.465 159.38 266,042
17/04/25 167.75 169.3599 163.9165 167.24 206,684
Quote Details
52wk Low:127.22
52wk High:364.98
Vol:324.74K
Avg Vol(3m):5.4M
1Y Chng:+16.82%
1M Chng:+5.39%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.21B