| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 525.43▼ | 528.64▼ | 531.37▼ | 545.50▼ | 509.97▲ |
| MA10 | 526.36▼ | 534.44▼ | 551.09▼ | 529.18▼ | 512.75▲ |
| MA20 | 528.06▼ | 554.44▼ | 559.47▼ | 521.85▲ | 427.67▲ |
| MA50 | 533.75▼ | 555.56▼ | 538.39▼ | 507.72▲ | 318.52▲ |
| MA100 | 549.46▼ | 537.12▼ | 526.31▼ | 424.93▲ | 261.62▲ |
| MA200 | 558.88▼ | 524.15▼ | 530.99▼ | 344.20▲ | 162.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -3.980▼ | -7.423▼ | 2.059▲ | 3.224▲ |
| RSI | 34.763▼ | 27.792▼ | 34.787▼ | 50.218▲ | 66.559▲ |
| STOCH | 31.676 | 8.047▼ | 7.558▼ | 70.275 | 60.969 |
| WILL %R | -77.947▼ | -96.798▼ | -96.904▼ | -56.286 | -30.099 |
| CCI | -128.504▼ | -105.159▼ | -103.826▼ | 54.724 | 68.910 |
|
Thursday, February 26, 2026 01:55 AM
Powell Industries, Inc. (NASDAQ:POWL) is one of the stocks Jim Cramer commented on. A caller mentioned that they invested in the stock nine months ago at $172, and asked what do with their position ...
|
|
Wednesday, February 04, 2026 12:50 PM
Electrical energy control systems manufacturer Powell (NYSE:POWL) in Q4 CY2025 as sales rose 4% year on year to $251.2 million. Its non-GAAP profit of $3.40 per share was 11.8% above analysts’ ...
|
|
Friday, January 30, 2026 03:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 575.50 | 575.50 | 521.46 | 523.87 | 238,182 |
| 25/03/26 | 575.00 | 590.00 | 569.09 | 584.56 | 261,800 |
| 24/03/26 | 531.29 | 563.00 | 531.29 | 560.46 | 252,508 |
| 23/03/26 | 529.22 | 560.00 | 529.22 | 542.59 | 216,147 |
| 20/03/26 | 510.00 | 524.065 | 506.00 | 516.00 | 346,620 |
| 19/03/26 | 492.75 | 533.40 | 490.00 | 525.40 | 253,330 |
| 18/03/26 | 526.32 | 537.12 | 497.66 | 502.23 | 263,570 |
| 17/03/26 | 514.00 | 527.99 | 510.0168 | 522.12 | 134,078 |
| 16/03/26 | 513.49 | 529.96 | 507.68 | 511.82 | 134,012 |
| 13/03/26 | 518.44 | 530.68 | 494.3564 | 502.71 | 180,603 |
|
|
||||
|
|
||||
|
|