| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 375.21▲ | 373.05▲ | 372.57▲ | 378.68▼ | 364.32▲ |
| MA10 | 372.49▲ | 371.53▲ | 363.29▲ | 383.78▼ | 330.27▲ |
| MA20 | 370.96▲ | 362.30▲ | 372.13▲ | 363.25▲ | 286.65▲ |
| MA50 | 366.10▲ | 376.92▲ | 380.38▼ | 321.83▲ | 237.04▲ |
| MA100 | 358.94▲ | 381.42▼ | 373.14▲ | 276.99▲ | 203.89▲ |
| MA200 | 372.27▲ | 371.45▲ | 346.07▲ | 231.35▲ | 123.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.460▲ | 2.791▲ | 1.611▲ | -2.151▼ | 10.108▲ |
| RSI | 67.240▲ | 56.559▲ | 52.150▲ | 57.576▲ | 74.461▲ |
| STOCH | 97.065▲ | 65.569 | 69.632 | 51.097 | 80.265▲ |
| WILL %R | 0.000▲ | -14.016▲ | -19.628▲ | -39.370 | -20.203▲ |
| CCI | 111.984▲ | 84.897 | 73.850 | -1.775 | 116.165▲ |
|
Wednesday, November 05, 2025 05:12 AM
Powell Industries, Inc. (NASDAQ: POWL), a leading supplier of custom engineered solutions for the management, control and distribution of electrical energy, today announced that it will release ...
|
|
Monday, November 03, 2025 08:00 PM
The past six months have been a windfall for Powell’s shareholders. The company’s stock price has jumped 104%, hitting $392.50 per share. This run-up might have investors contemplating their next move ...
|
|
Friday, October 31, 2025 01:55 AM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 378.70 | 381.89 | 362.05 | 377.14 | 73,653 |
| 07/11/25 | 361.73 | 365.84 | 343.30 | 365.36 | 292,180 |
| 06/11/25 | 395.52 | 395.875 | 372.50 | 375.00 | 247,845 |
| 05/11/25 | 380.25 | 403.01 | 378.6358 | 395.77 | 140,219 |
| 04/11/25 | 374.17 | 394.00 | 372.139 | 380.13 | 187,096 |
| 03/11/25 | 388.48 | 392.74 | 374.82 | 390.70 | 205,512 |
| 31/10/25 | 384.58 | 389.055 | 370.74 | 383.39 | 149,917 |
| 30/10/25 | 400.00 | 410.50 | 375.34 | 377.69 | 271,740 |
| 29/10/25 | 385.58 | 413.00 | 382.0001 | 408.37 | 335,787 |
| 28/10/25 | 375.41 | 386.96 | 375.37 | 384.26 | 225,144 |
|
|
||||
|
|
||||
|
|