| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.59▼ | 188.74▼ | 189.19▼ | 190.00▼ | 181.26▲ |
| MA10 | 188.65▼ | 189.87▼ | 190.72▼ | 184.73▲ | 180.14▲ |
| MA20 | 188.62▼ | 191.25▼ | 191.91▼ | 180.59▲ | 184.60▲ |
| MA50 | 189.94▼ | 190.54▼ | 188.76▼ | 179.04▲ | 207.49▼ |
| MA100 | 191.15▼ | 187.68▲ | 181.22▲ | 189.08▼ | 160.26▲ |
| MA200 | 191.73▼ | 180.64▲ | 181.37▲ | 216.69▼ | 95.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.471▼ | -0.879▼ | 1.644▲ | 1.193▲ |
| RSI | 37.299▼ | 37.313▼ | 41.389▼ | 54.790▲ | 48.313▼ |
| STOCH | 33.009 | 23.049 | 22.673 | 83.577▲ | 58.493 |
| WILL %R | -86.154▼ | -96.063▼ | -96.982▼ | -25.111 | -27.186 |
| CCI | -158.687▼ | -114.429▼ | -114.407▼ | 66.776 | 114.540▲ |
|
Monday, June 09, 2025 10:04 PM
Solid fundamentals, zero debt, and a $1.3B backlog make Powell a top small-cap pick. Learn about POWL stock's growth potential and why $250 is the next target.
|
|
Wednesday, May 14, 2025 08:44 AM
In this article, we are going to take a look at where Powell Industries, Inc. (NASDAQ:POWL) stands against other underperforming stocks targeted by short sellers. Short interest refers to the ...
|
|
Tuesday, May 13, 2025 11:45 PM
Last week's profit announcement from Powell Industries, Inc. (NASDAQ:POWL) was underwhelming for investors, despite headline numbers being robust. We did some digging and found some worrying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 188.89 | 192.1829 | 186.07 | 187.85 | 237,187 |
| 12/06/25 | 188.98 | 195.00 | 188.98 | 193.33 | 126,123 |
| 11/06/25 | 187.45 | 195.5994 | 186.50 | 192.80 | 258,167 |
| 10/06/25 | 191.46 | 191.46 | 183.57 | 185.78 | 147,607 |
| 09/06/25 | 192.00 | 195.76 | 188.54 | 190.24 | 273,639 |
| 06/06/25 | 185.00 | 191.20 | 183.31 | 190.99 | 218,736 |
| 05/06/25 | 178.00 | 183.31 | 175.4705 | 182.60 | 235,382 |
| 04/06/25 | 173.79 | 177.725 | 171.56 | 177.43 | 227,196 |
| 03/06/25 | 172.70 | 177.65 | 170.6001 | 173.60 | 304,066 |
| 02/06/25 | 169.00 | 173.42 | 164.2601 | 172.66 | 365,724 |
|
|
||||
|
|
||||
|
|