| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.97▲ | 71.89▲ | 71.94▲ | 69.85▲ | 77.98▼ |
| MA10 | 71.89▲ | 71.71▲ | 71.45▲ | 74.46▼ | 76.83▼ |
| MA20 | 71.87▲ | 71.27▲ | 69.96▲ | 78.29▼ | 65.91▲ |
| MA50 | 71.77▲ | 69.03▲ | 72.59▼ | 76.88▼ | 51.21▲ |
| MA100 | 71.30▲ | 73.35▼ | 77.63▼ | 64.50▲ | 54.93▲ |
| MA200 | 70.00▲ | 78.20▼ | 79.17▼ | 52.21▲ | 66.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.032▲ | 0.500▲ | -1.596▼ | 0.086▲ |
| RSI | 57.894▲ | 64.760▲ | 57.196▲ | 44.663▼ | 57.636▲ |
| STOCH | 45.310 | 85.560▲ | 90.555▲ | 17.078▼ | 58.260 |
| WILL %R | -12.281▲ | -2.174▲ | -2.174▲ | -73.583 | -46.495 |
| CCI | 135.666▲ | 79.891 | 121.665▲ | -72.808 | -14.914 |
|
Thursday, July 09, 2026 12:00 PM
What Happened? A number of stocks jumped in the afternoon session after semiconductor stocks rebounded amid dip buying following a recent selloff, as reports revealed that China may ease restrictions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 69.50 | 72.30 | 69.17 | 72.07 | 445,521 |
| 09/07/26 | 69.90 | 71.605 | 68.7695 | 70.83 | 645,855 |
| 08/07/26 | 65.21 | 67.65 | 65.21 | 66.46 | 926,405 |
| 07/07/26 | 69.04 | 69.555 | 65.4501 | 66.835 | 1,107,526 |
| 06/07/26 | 74.08 | 77.57 | 72.94 | 73.06 | 616,575 |
| 02/07/26 | 80.37 | 80.37 | 70.91 | 72.99 | 1,342,190 |
| 01/07/26 | 81.02 | 82.86 | 79.885 | 80.27 | 499,552 |
| 30/06/26 | 79.60 | 84.01 | 79.49 | 83.76 | 835,727 |
| 29/06/26 | 78.1362 | 79.79 | 75.48 | 78.96 | 839,971 |
| 26/06/26 | 81.26 | 82.61 | 79.195 | 79.37 | 2,459,778 |
|
|
||||
|
|
||||
|
|