| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.80▲ | 72.32▲ | 72.85▲ | 79.07▼ | 78.97▼ |
| MA10 | 71.51▲ | 73.40▼ | 76.14▼ | 81.70▼ | 76.96▼ |
| MA20 | 71.97▲ | 76.90▼ | 79.20▼ | 80.25▼ | 64.58▲ |
| MA50 | 72.93▲ | 79.14▼ | 80.32▼ | 76.99▼ | 50.81▲ |
| MA100 | 76.08▼ | 80.44▼ | 81.69▼ | 63.35▲ | 54.81▲ |
| MA200 | 79.09▼ | 81.26▼ | 80.94▼ | 51.57▲ | 66.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.181▲ | -0.492▼ | -0.965▼ | -1.068▼ | 0.860▲ |
| RSI | 59.036▲ | 30.726▼ | 30.971▼ | 42.793▼ | 58.614▲ |
| STOCH | 48.610 | 9.215▼ | 5.933▼ | 30.455 | 68.178 |
| WILL %R | -4.186▲ | -79.971▼ | -82.513▼ | -89.738▼ | -41.699 |
| CCI | 163.388▲ | -73.533 | -104.795▼ | -192.161▼ | 34.700 |
|
Thursday, July 02, 2026 08:07 PM
A number of stocks fell in the afternoon session after the semiconductor sector pulled back amid fears that AI-driven chip demand may be cooling.
|
|
Thursday, July 02, 2026 12:45 PM
What Happened? A number of stocks fell in the afternoon session after the semiconductor sector pulled back amid fears that AI-driven chip demand may be cooling. The broader Philadelphia Semiconductor ...
|
|
Wednesday, July 01, 2026 10:23 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the analog semiconductors industry, including Power Integrations (NASDAQ:POWI) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 80.37 | 80.37 | 70.91 | 72.99 | 1,342,190 |
| 01/07/26 | 81.02 | 82.86 | 79.885 | 80.27 | 499,552 |
| 30/06/26 | 79.60 | 84.01 | 79.49 | 83.76 | 835,727 |
| 29/06/26 | 78.1362 | 79.79 | 75.48 | 78.96 | 839,971 |
| 26/06/26 | 81.26 | 82.61 | 79.195 | 79.37 | 2,459,778 |
| 25/06/26 | 85.91 | 86.79 | 80.50 | 84.81 | 998,925 |
| 24/06/26 | 81.88 | 82.00 | 79.005 | 81.86 | 954,676 |
| 23/06/26 | 81.59 | 85.00 | 80.20 | 80.57 | 1,085,044 |
| 22/06/26 | 89.285 | 91.1786 | 87.11 | 87.35 | 1,090,378 |
| 18/06/26 | 83.76 | 87.89 | 83.76 | 87.11 | 1,192,864 |
|
|
||||
|
|
||||
|
|