| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.17▼ | 55.04▲ | 55.03▲ | 57.30▼ | 61.34▼ |
| MA10 | 55.17▼ | 54.99▲ | 54.90▲ | 60.06▼ | 68.87▼ |
| MA20 | 55.07▲ | 54.82▲ | 55.46▼ | 60.59▼ | 70.27▼ |
| MA50 | 54.96▲ | 56.22▼ | 59.20▼ | 69.63▼ | 53.24▲ |
| MA100 | 54.86▲ | 59.60▼ | 61.00▼ | 69.42▼ | 54.91▲ |
| MA200 | 55.33▼ | 61.02▼ | 63.71▼ | 55.55▼ | 66.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.188▲ | 0.257▲ | -0.349▼ | -3.040▼ |
| RSI | 52.999▲ | 46.039▼ | 36.575▼ | 35.524▼ | 41.980▼ |
| STOCH | 67.227 | 66.926 | 62.338 | 20.585 | 13.720▼ |
| WILL %R | -41.538 | -21.600▲ | -59.504 | -91.248▼ | -97.153▼ |
| CCI | -6.837 | 103.993▲ | 58.309 | -150.225▼ | -125.138▼ |
| CDL | $POWI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 16, 2026 07:20 PM
Detailed price information for Power Integratn (POWI-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 30, 2026 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the analog semiconductors industry, including Power Integrations (NASDAQ:POWI) and ...
|
|
Thursday, June 18, 2026 05:00 PM
SAN JOSÉ, Calif.--(BUSINESS WIRE)--Power Integrations (Nasdaq: POWI) today announced that on June 15, 2026 (the Grant Date), it granted 29,408 restricted stock units (RSUs), 2,246 performance stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 55.25 | 55.635 | 54.15 | 55.18 | 746,588 |
| 20/08/26 | 55.76 | 56.62 | 54.125 | 54.84 | 660,338 |
| 19/08/26 | 59.40 | 59.50 | 55.69 | 55.79 | 664,418 |
| 18/08/26 | 59.27 | 60.70 | 58.00 | 58.59 | 795,711 |
| 17/08/26 | 63.065 | 64.65 | 61.96 | 62.10 | 505,434 |
| 14/08/26 | 61.77 | 63.425 | 61.2872 | 62.75 | 357,927 |
| 13/08/26 | 63.48 | 64.47 | 61.90 | 62.31 | 368,828 |
| 12/08/26 | 65.74 | 66.18 | 63.24 | 63.84 | 424,340 |
| 11/08/26 | 63.38 | 65.1099 | 62.67 | 63.27 | 505,523 |
| 10/08/26 | 65.23 | 65.48 | 61.465 | 61.97 | 637,686 |
|
|
||||
|
|
||||
|
|