| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.06▲ | 46.85▲ | 46.75▲ | 46.86▲ | 46.83▲ |
| MA10 | 46.90▲ | 46.67▲ | 46.47▲ | 46.72▲ | 46.24▲ |
| MA20 | 46.92▲ | 46.45▲ | 46.81▲ | 47.20▲ | 41.23▲ |
| MA50 | 46.67▲ | 47.00▲ | 46.88▲ | 45.92▲ | 45.48▲ |
| MA100 | 46.37▲ | 46.78▲ | 47.06▲ | 41.23▲ | 55.12▼ |
| MA200 | 46.71▲ | 47.09▲ | 46.87▲ | 44.84▲ | 66.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.117▲ | 0.037▲ | -0.171▼ | 1.152▲ |
| RSI | 60.526▲ | 58.632▲ | 55.148▲ | 52.385▲ | 56.701▲ |
| STOCH | 82.587▲ | 75.896 | 79.752 | 58.436 | 72.418 |
| WILL %R | 0.000▲ | -5.714▲ | -3.623▲ | -41.113 | -24.081▲ |
| CCI | 157.151▲ | 147.893▲ | 96.094 | 17.134 | 57.887 |
| MA | $POWI Price Crossed Above MA(26) | Set Alert |
| MA | $POWI Price Crossed Above MA(13) | Set Alert |
| MA | $POWI Price Crossed Above MA(7) | Set Alert |
| CDL | $POWI Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $POWI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $POWI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 02:26 PM
Power Integrations, Inc. designs and develops mixed-signal integrated circuits and other electronic components and circuitry used in high-voltage power conversion. Its products include AC-DC ...
|
|
Monday, March 09, 2026 04:06 PM
This semiconductor firm, specializing in power conversion solutions, reported a notable insider sale amid a year of share price declines.
|
|
Saturday, February 07, 2026 12:05 AM
Power Integrations, Inc. beats earnings expectations. Reported EPS is $0.23, expectations were $0.19. Operator: Hello, everyone. Thank you for joining us, and welcome to the Power Integrations’ Q4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 47.12 | 47.20 | 46.45 | 47.20 | 92,359 |
| 19/03/26 | 44.89 | 47.30 | 44.49 | 46.63 | 785,097 |
| 18/03/26 | 47.20 | 47.225 | 45.98 | 46.08 | 640,783 |
| 17/03/26 | 47.25 | 48.35 | 47.015 | 47.63 | 605,607 |
| 16/03/26 | 48.12 | 48.565 | 46.73 | 46.77 | 2,180,056 |
| 13/03/26 | 47.15 | 47.685 | 46.17 | 47.45 | 817,073 |
| 12/03/26 | 46.13 | 46.88 | 45.96 | 46.35 | 740,713 |
| 11/03/26 | 45.16 | 46.915 | 45.16 | 46.85 | 536,236 |
| 10/03/26 | 46.95 | 47.12 | 44.45 | 45.07 | 934,495 |
| 09/03/26 | 45.09 | 47.55 | 44.76 | 47.15 | 810,246 |
|
|
||||
|
|
||||
|
|