| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.35▲ | 50.10▲ | 50.21▲ | 50.49▼ | 56.90▼ |
| MA10 | 50.19▲ | 50.15▲ | 50.37▲ | 52.19▼ | 62.42▼ |
| MA20 | 50.11▲ | 50.45▼ | 50.25▲ | 56.13▼ | 69.71▼ |
| MA50 | 50.18▲ | 50.14▲ | 51.48▼ | 63.65▼ | 53.54▼ |
| MA100 | 50.40▲ | 51.78▼ | 53.56▼ | 69.35▼ | 54.67▼ |
| MA200 | 50.25▲ | 54.28▼ | 57.74▼ | 56.37▼ | 65.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.029▼ | 0.085▲ | -0.167▼ | -3.672▼ |
| RSI | 65.404▲ | 51.846▲ | 48.068▼ | 32.739▼ | 38.451▼ |
| STOCH | 92.602▲ | 27.755 | 32.120 | 13.691▼ | 11.188▼ |
| WILL %R | -24.675▲ | -62.385 | -36.234 | -83.435▼ | -95.241▼ |
| CCI | 134.755▲ | 12.698 | 5.257 | -80.662 | -132.584▼ |
| ▼ MA | $POWI MA(20) Crossed Below MA(200) | Set Alert |
|
Thursday, September 03, 2026 04:10 PM
Looking ahead to 2030, our model projects POWI could trade at an average price of $86.14, with a potential range between $64.61 and $107.68. This represents a potential 70.5% return from today’s price ...
|
|
Thursday, August 20, 2026 06:07 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the analog semiconductors industry, including Power Integrations (NASDAQ:POWI) and ...
|
|
Sunday, August 16, 2026 07:20 PM
Detailed price information for Power Integratn (POWI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 51.00 | 51.70 | 49.77 | 50.45 | 470,615 |
| 03/09/26 | 50.00 | 51.04 | 48.415 | 50.54 | 781,377 |
| 02/09/26 | 49.78 | 50.61 | 48.67 | 50.30 | 1,160,533 |
| 01/09/26 | 50.50 | 50.775 | 49.29 | 49.78 | 2,531,828 |
| 31/08/26 | 51.52 | 52.515 | 50.90 | 51.38 | 946,906 |
| 28/08/26 | 55.00 | 55.93 | 51.33 | 51.51 | 770,172 |
| 27/08/26 | 56.21 | 56.97 | 54.775 | 55.31 | 667,478 |
| 26/08/26 | 55.49 | 56.62 | 54.495 | 54.90 | 647,044 |
| 25/08/26 | 54.59 | 54.70 | 53.28 | 54.63 | 635,454 |
| 24/08/26 | 54.165 | 54.165 | 51.81 | 53.11 | 581,031 |
|
|
||||
|
|
||||
|
|