| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.59▲ | 62.58▲ | 62.47▲ | 62.83▼ | 64.39▼ |
| MA10 | 62.62▲ | 62.37▲ | 62.51▲ | 62.46▲ | 71.19▼ |
| MA20 | 62.56▲ | 62.59▲ | 63.12▼ | 63.89▼ | 70.13▼ |
| MA50 | 62.38▲ | 63.21▼ | 62.86▼ | 71.67▼ | 53.04▲ |
| MA100 | 62.57▲ | 62.81▼ | 61.77▲ | 69.06▼ | 54.96▲ |
| MA200 | 63.16▼ | 61.86▲ | 65.80▼ | 55.16▲ | 66.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.067▲ | -0.076▼ | 0.555▲ | -2.541▼ |
| RSI | 59.705▲ | 50.101▲ | 48.719▼ | 45.109▼ | 48.480▼ |
| STOCH | 29.134 | 62.395 | 35.078 | 67.127 | 17.984▼ |
| WILL %R | -11.250▲ | -34.483 | -62.076 | -33.810 | -80.893▼ |
| CCI | 65.634 | 88.126 | -20.266 | 27.217 | -97.251 |
| MA | $POWI Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 05, 2026 09:30 PM
Q2 2026 earnings call: revenue growth, margin expansion, Q3 guidance and 2,200V GaN roadmap for data centers/auto—read now.
|
|
Wednesday, August 05, 2026 01:52 PM
Semiconductor designer Power Integrations (NASDAQ:POWI) reported Q2 CY2026 results , with sales up 2.7% year on year to $118.9 million. The company expects next quarter’s revenue to be around $126 ...
|
|
Monday, July 06, 2026 03:49 AM
Power Integrations, Inc. (NASDAQ:POWI) is one of the 15 Best Data Center Stocks to Buy and Hold for the Next Decade. On June 24, 2026, Stifel raised the firm's price target on Power Integrations, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 61.77 | 63.425 | 61.2872 | 62.75 | 357,927 |
| 13/08/26 | 63.48 | 64.47 | 61.90 | 62.31 | 368,828 |
| 12/08/26 | 65.74 | 66.18 | 63.24 | 63.84 | 424,340 |
| 11/08/26 | 63.38 | 65.1099 | 62.67 | 63.27 | 505,523 |
| 10/08/26 | 65.23 | 65.48 | 61.465 | 61.97 | 637,686 |
| 07/08/26 | 60.71 | 64.795 | 60.71 | 64.59 | 588,690 |
| 06/08/26 | 61.61 | 63.16 | 58.62 | 58.98 | 841,955 |
| 05/08/26 | 63.36 | 64.03 | 61.48 | 61.95 | 796,000 |
| 04/08/26 | 62.71 | 64.89 | 61.80 | 64.57 | 741,803 |
| 03/08/26 | 58.44 | 61.74 | 58.44 | 60.40 | 685,241 |
|
|
||||
|
|
||||
|
|