| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.31▲ | 52.54▼ | 52.53▼ | 50.52▲ | 54.43▼ |
| MA10 | 52.36▼ | 52.63▼ | 51.62▲ | 50.61▲ | 60.34▼ |
| MA20 | 52.53▼ | 51.46▲ | 50.68▲ | 53.67▼ | 68.65▼ |
| MA50 | 52.64▼ | 50.76▲ | 50.53▲ | 61.24▼ | 53.78▼ |
| MA100 | 51.73▲ | 50.47▲ | 51.86▲ | 69.06▼ | 54.55▼ |
| MA200 | 50.73▲ | 52.09▲ | 56.48▼ | 56.74▼ | 65.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.050▲ | 0.289▲ | 0.305▲ | -3.516▼ |
| RSI | 42.914▼ | 63.246▲ | 65.180▲ | 40.861▼ | 40.652▼ |
| STOCH | 10.819▼ | 55.960 | 86.020▲ | 31.561 | 11.523▼ |
| WILL %R | -82.069▼ | -22.191▲ | -17.063▲ | -53.478 | -90.507▼ |
| CCI | -74.134 | 14.410 | 63.869 | 6.422 | -109.125▼ |
|
Friday, September 11, 2026 09:15 AM
What Happened? Shares of semiconductor designer Power Integrations (NASDAQ:POWI) jumped 6.3% in the morning session after macroeconomic relief from declining Treasury yields and lower oil prices, ...
|
|
Thursday, August 20, 2026 06:07 AM
As the Q2 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the analog semiconductors industry, including Power Integrations (NASDAQ:POWI) and ...
|
|
Sunday, August 16, 2026 07:20 PM
Detailed price information for Power Integratn (POWI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 50.68 | 53.15 | 50.51 | 52.28 | 988,237 |
| 10/09/26 | 48.20 | 50.08 | 48.20 | 49.69 | 353,771 |
| 09/09/26 | 49.90 | 51.165 | 49.49 | 49.71 | 675,374 |
| 08/09/26 | 51.19 | 51.60 | 50.05 | 50.46 | 588,506 |
| 04/09/26 | 51.00 | 51.70 | 49.77 | 50.45 | 470,615 |
| 03/09/26 | 50.00 | 51.04 | 48.415 | 50.54 | 781,377 |
| 02/09/26 | 49.78 | 50.61 | 48.67 | 50.30 | 1,160,533 |
| 01/09/26 | 50.50 | 50.775 | 49.29 | 49.78 | 2,531,828 |
| 31/08/26 | 51.52 | 52.515 | 50.90 | 51.38 | 946,906 |
| 28/08/26 | 55.00 | 55.93 | 51.33 | 51.51 | 770,172 |
|
|
||||
|
|
||||
|
|