Power Integrations, Inc (POWI) Stock Price

44.59 ▼ -0.54 (-1.20%)
Open: 45.12 Vol: 442.97K Day's range: 44.265 - 46.23 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.69▼ 45.02▼ 45.14▼ 44.87▼ 45.24▼
MA10 44.70▼ 45.16▼ 45.20▼ 44.81▼ 47.05▼
MA20 44.81▼ 45.16▼ 44.93▼ 45.27▼ 50.75▼
MA50 45.13▼ 44.78▼ 44.74▼ 48.50▼ 55.83▼
MA100 45.21▼ 44.78▼ 44.86▼ 51.11▼ 63.96▼
MA200 44.96▼ 44.98▼ 45.48▼ 54.80▼ 72.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.095▼ -0.019▼ 0.207▲ -0.540▼
RSI 42.048▼ 43.399▼ 45.649▼ 42.895▼ 38.304▼
STOCH 37.757     37.561     54.767     52.472     30.415    
WILL %R -49.286     -80.863▼ -80.863▼ -58.493     -75.431▼
CCI -56.495     -164.499▼ -111.254▼ 19.583     -71.390    
Latest Filters Detected On POWI
BBANDS $POWI Bollinger Bands Contracting Set Alert
MA $POWI Price Crossed Below MA(13) Set Alert
MA $POWI Price Crossed Below MA(7) Set Alert
Power Integrations, Inc News
Power Integrations, Inc.'s (NASDAQ:POWI) Dismal Stock Performance Reflects Weak Fundamentals
Sunday, September 14, 2025 06:38 AM
It is hard to get excited after looking at Power Integrations' (NASDAQ:POWI) recent performance, when its stock ...
1 Cash-Producing Stock Worth Your Attention and 2 We Turn Down
Thursday, September 11, 2025 09:37 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Not all companies are created equal, and ...
1 Cash-Producing Stock Worth Your Attention and 2 We Turn Down
Thursday, September 11, 2025 09:37 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Not all companies are created equal, and ...
POWI historical stock data
date open high low close volume
17/09/25 45.12 46.23 44.265 44.59 442,971
16/09/25 45.12 45.674 44.57 45.13 536,349
15/09/25 44.32 45.14 44.0069 44.87 732,034
12/09/25 45.69 45.69 43.96 44.16 587,603
11/09/25 44.98 45.64 44.4006 45.62 771,413
10/09/25 44.80 45.12 43.97 44.48 674,717
09/09/25 45.09 45.11 44.44 44.67 427,258
08/09/25 45.15 45.32 44.05 44.99 508,695
05/09/25 45.17 46.24 44.685 44.91 423,438
04/09/25 43.48 44.756 42.76 44.73 618,560
Quote Details
52wk Low:39.532
52wk High:69.53
Vol:442.97K
Avg Vol(3m):10.2M
1Y Chng:-29.60%
1M Chng:-6.11%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.53B