| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.27▲ | 75.28▲ | 74.83▲ | 75.07▲ | 67.08▲ |
| MA10 | 75.17▲ | 74.77▲ | 73.61▲ | 72.77▲ | 57.72▲ |
| MA20 | 75.27▲ | 73.79▲ | 75.31▲ | 67.59▲ | 50.75▲ |
| MA50 | 75.27▲ | 75.21▲ | 73.63▲ | 56.50▲ | 47.20▲ |
| MA100 | 73.87▲ | 73.30▲ | 71.40▲ | 49.59▲ | 54.32▲ |
| MA200 | 75.29▲ | 70.53▲ | 62.39▲ | 45.69▲ | 66.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.293▲ | -0.072▼ | 0.131▲ | 3.417▲ |
| RSI | 51.414▲ | 53.903▲ | 53.463▲ | 65.301▲ | 82.220▲ |
| STOCH | 58.437 | 38.716 | 28.767 | 76.174 | 89.080▲ |
| WILL %R | -36.975 | -60.739 | -60.739 | -30.983 | -15.207▲ |
| CCI | 36.089 | 40.573 | 10.758 | 131.526▲ | 176.666▲ |
|
Thursday, May 07, 2026 09:38 PM
The stocks featured in this article are seeing some big returns. Over the past month, they’ve outpaced the market due to some combination of positive news, upbeat results, or supportive macro ...
|
|
Thursday, May 07, 2026 09:38 PM
The stocks featured in this article are seeing some big returns. Over the past month, they’ve outpaced the market due to some combination of positive news, upbeat results, or supportive macro ...
|
|
Thursday, May 07, 2026 03:53 PM
Semiconductor designer Power Integrations (NASDAQ:POWI) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 2.6% year on year to $108.3 million. Guidance for next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 77.38 | 81.105 | 74.60 | 75.35 | 763,752 |
| 07/05/26 | 77.36 | 77.77 | 71.63 | 71.83 | 1,679,303 |
| 06/05/26 | 77.80 | 78.94 | 74.66 | 78.23 | 1,234,381 |
| 05/05/26 | 73.66 | 77.21 | 73.00 | 77.08 | 989,535 |
| 04/05/26 | 73.58 | 74.23 | 70.49 | 72.85 | 959,287 |
| 01/05/26 | 71.49 | 73.74 | 70.72 | 73.32 | 713,315 |
| 30/04/26 | 71.17 | 72.79 | 70.16 | 72.71 | 1,210,517 |
| 29/04/26 | 68.05 | 71.6739 | 67.97 | 69.69 | 1,304,163 |
| 28/04/26 | 68.00 | 69.22 | 64.87 | 66.02 | 1,466,722 |
| 27/04/26 | 73.12 | 73.35 | 68.87 | 70.62 | 925,805 |
|
|
||||
|
|
||||
|
|