| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.25▼ | 44.24▼ | 44.26▼ | 44.99▼ | 43.96▲ |
| MA10 | 44.26▼ | 44.29▼ | 44.79▼ | 44.27▼ | 47.82▼ |
| MA20 | 44.24▼ | 44.92▼ | 45.59▼ | 45.82▼ | 55.12▼ |
| MA50 | 44.25▼ | 45.18▼ | 43.48▲ | 48.30▼ | 55.50▼ |
| MA100 | 44.78▼ | 43.68▲ | 45.36▼ | 56.32▼ | 53.08▼ |
| MA200 | 45.62▼ | 45.50▼ | 46.39▼ | 58.83▼ | 64.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.073▼ | -0.294▼ | 0.172▲ | -1.839▼ |
| RSI | 49.487▼ | 40.956▼ | 45.568▼ | 45.017▼ | 39.080▼ |
| STOCH | 54.479 | 50.605 | 27.752 | 56.464 | 18.222▼ |
| WILL %R | -51.376 | -71.624 | -74.383 | -47.605 | -78.222▼ |
| CCI | 17.274 | -22.560 | -66.685 | -20.092 | -99.558 |
|
Thursday, November 12, 2026 06:35 AM
Ideal Power Inc (NASDAQ:IPWR) said its sales funnel has grown to approximately $450 million as demand rises for its B-TRAN bidirectional power switch in solid-state circuit protection. The company ...
|
|
Wednesday, November 04, 2026 09:34 PM
Semiconductor designer Power Integrations (NASDAQ:POWI) in Q3 2026, with sales up 5.5% year on year to $125.5 million. On the other hand, next quarter’s revenue guidance of $122 million was less ...
|
|
Wednesday, July 01, 2026 10:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 46.24 | 46.24 | 43.50 | 44.18 | 601,200 |
| 12/11/26 | 45.50 | 46.69 | 43.37 | 46.06 | 922,236 |
| 11/11/26 | 46.45 | 47.645 | 45.15 | 46.49 | 683,729 |
| 10/11/26 | 43.52 | 44.79 | 42.68 | 43.94 | 679,800 |
| 09/11/26 | 40.74 | 45.425 | 40.49 | 44.29 | 874,427 |
| 06/11/26 | 40.73 | 41.69 | 38.95 | 40.26 | 1,555,000 |
| 05/11/26 | 42.67 | 43.255 | 38.055 | 38.84 | 2,248,896 |
| 04/11/26 | 46.905 | 47.82 | 44.71 | 46.80 | 663,161 |
| 03/11/26 | 46.27 | 48.49 | 45.70 | 46.99 | 1,039,546 |
| 02/11/26 | 45.12 | 47.18 | 44.59 | 44.85 | 1,176,125 |
|
|
||||
|
|
||||
|
|