| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.28▼ | 86.68▲ | 86.86▲ | 81.77▲ | 79.47▲ |
| MA10 | 86.87▲ | 86.73▲ | 85.33▲ | 78.97▲ | 74.94▲ |
| MA20 | 86.64▲ | 85.16▲ | 83.13▲ | 80.47▲ | 61.69▲ |
| MA50 | 86.73▲ | 83.12▲ | 80.33▲ | 72.69▲ | 50.01▲ |
| MA100 | 85.67▲ | 79.77▲ | 80.76▲ | 60.24▲ | 54.68▲ |
| MA200 | 83.37▲ | 81.13▲ | 77.41▲ | 49.93▲ | 66.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.012▲ | 0.372▲ | -0.086▼ | 2.413▲ |
| RSI | 59.141▲ | 65.324▲ | 66.686▲ | 63.252▲ | 76.374▲ |
| STOCH | 85.641▲ | 60.747 | 87.651▲ | 66.662 | 77.993 |
| WILL %R | -30.719 | -7.439▲ | -5.511▲ | -4.212▲ | -4.246▲ |
| CCI | 109.979▲ | 65.770 | 75.155 | 120.954▲ | 103.189▲ |
|
Thursday, June 18, 2026 10:10 AM
What Happened? A number of stocks jumped in the afternoon session after President Trump announced Apple had agreed to design and manufacture chips with Intel in the United States, a foundry validation ...
|
|
Monday, June 15, 2026 09:37 PM
A number of stocks jumped in the afternoon session after the Trump administration announced a new peace deal that would lead to the reopening of the Strait of Hormuz, signaling a potential recovery in ...
|
|
Thursday, June 11, 2026 12:32 PM
One company leads in machine vision for automation, while the other powers energy-efficient electronics, both with distinct financial strengths and risks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 83.76 | 87.89 | 83.76 | 87.11 | 1,192,864 |
| 17/06/26 | 79.45 | 84.596 | 78.08 | 80.73 | 851,278 |
| 16/06/26 | 84.1151 | 84.4599 | 79.20 | 79.33 | 561,796 |
| 15/06/26 | 81.70 | 83.65 | 81.13 | 83.31 | 885,575 |
| 12/06/26 | 78.08 | 81.225 | 76.30 | 78.38 | 1,108,501 |
| 11/06/26 | 76.66 | 78.35 | 74.045 | 77.76 | 694,660 |
| 10/06/26 | 74.47 | 78.40 | 73.88 | 74.63 | 1,461,757 |
| 09/06/26 | 78.27 | 80.18 | 69.37 | 74.71 | 1,232,285 |
| 08/06/26 | 79.24 | 79.66 | 75.57 | 76.68 | 1,153,412 |
| 05/06/26 | 82.49 | 83.055 | 76.46 | 77.02 | 1,459,235 |
|
|
||||
|
|
||||
|
|