| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.95▼ | 64.72▼ | 65.12▼ | 70.47▼ | 71.67▼ |
| MA10 | 64.06▼ | 65.47▼ | 67.20▼ | 70.39▼ | 75.57▼ |
| MA20 | 64.55▼ | 67.67▼ | 69.68▼ | 72.42▼ | 67.90▼ |
| MA50 | 65.39▼ | 71.02▼ | 70.75▼ | 76.27▼ | 52.05▲ |
| MA100 | 67.13▼ | 70.69▼ | 70.24▼ | 66.84▼ | 54.93▲ |
| MA200 | 69.49▼ | 70.57▼ | 75.88▼ | 53.75▲ | 66.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.293▼ | -0.790▼ | -0.415▼ | -1.490▼ |
| RSI | 19.081▼ | 11.974▼ | 18.663▼ | 36.039▼ | 48.894▼ |
| STOCH | 20.704 | 4.544▼ | 4.066▼ | 59.563 | 38.759 |
| WILL %R | -95.251▼ | -98.892▼ | -99.062▼ | -99.130▼ | -85.344▼ |
| CCI | -180.851▼ | -142.783▼ | -122.980▼ | -158.865▼ | -107.669▼ |
| ▼ MACD | $POWI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $POWI Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $POWI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $POWI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $POWI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $POWI Price Breaks 10 Days Low | Set Alert |
| CDL | $POWI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 03:17 PM
A number of stocks fell in the morning session after the U.S. government announced new tariffs of 10% to 12.5% on 60 trading partners over concerns related to forced labor. The targeted nations ...
|
|
Friday, July 24, 2026 08:20 AM
What Happened? A number of stocks fell in the morning session after the U.S. government announced new tariffs of 10% to 12.5% on 60 trading partners over concerns related to forced labor. The targeted ...
|
|
Friday, July 17, 2026 02:00 PM
Power Integrations (Nasdaq: POWI) today announced that on July 15, 2026 (the Grant Date), it granted a total of 12,017 RSUs and 1,213 PSUs at target to five employees who began their employment with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 70.76 | 70.76 | 63.36 | 63.46 | 677,667 |
| 23/07/26 | 71.18 | 72.73 | 70.06 | 70.87 | 494,240 |
| 22/07/26 | 72.16 | 74.42 | 71.8025 | 72.49 | 507,132 |
| 21/07/26 | 73.15 | 74.85 | 72.60 | 74.39 | 520,256 |
| 20/07/26 | 71.43 | 72.475 | 70.57 | 71.15 | 486,677 |
| 17/07/26 | 66.80 | 71.57 | 66.47 | 70.45 | 699,899 |
| 16/07/26 | 68.64 | 70.165 | 68.03 | 69.84 | 1,045,043 |
| 15/07/26 | 71.79 | 72.195 | 67.34 | 71.02 | 905,459 |
| 14/07/26 | 72.88 | 73.332 | 70.41 | 70.76 | 838,201 |
| 13/07/26 | 69.79 | 70.4242 | 68.87 | 69.44 | 579,973 |
|
|
||||
|
|
||||
|
|