| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.23▼ | 49.00▲ | 48.98▲ | 51.63▼ | 51.69▼ |
| MA10 | 49.18▼ | 49.04▲ | 49.30▼ | 51.88▼ | 54.29▼ |
| MA20 | 49.08▲ | 49.26▼ | 49.96▼ | 50.89▼ | 64.43▼ |
| MA50 | 49.06▲ | 50.83▼ | 52.06▼ | 54.27▼ | 54.67▼ |
| MA100 | 49.28▼ | 52.00▼ | 51.63▼ | 64.84▼ | 54.05▼ |
| MA200 | 49.87▼ | 51.51▼ | 50.78▼ | 58.26▼ | 65.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.091▲ | -0.011▼ | 0.167▲ | -2.373▼ |
| RSI | 52.312▲ | 42.244▼ | 36.942▼ | 39.846▼ | 39.385▼ |
| STOCH | 80.039▲ | 28.716 | 15.590▼ | 43.043 | 19.308▼ |
| WILL %R | -47.674 | -76.744▼ | -76.744▼ | -94.134▼ | -92.191▼ |
| CCI | 47.584 | 1.243 | -55.133 | -124.173▼ | -72.385 |
|
Sunday, October 04, 2026 08:49 AM
Power Integrations shares remain 40.3 percent below the 52-week high of USD 91.18 and 76.5 percent above the 52-week low of USD 30.86, using the October 2, 2026 Nasdaq range. The USD 3.0 billion ...
|
|
Thursday, August 20, 2026 10:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, August 16, 2026 07:20 PM
Semiconductor designer Power Integrations (NASDAQ:POWI) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 2.7% year on year to $118.9 million. The company expects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 50.79 | 51.36 | 48.70 | 49.12 | 365,470 |
| 08/10/26 | 50.54 | 50.63 | 48.89 | 49.89 | 734,609 |
| 07/10/26 | 52.15 | 52.57 | 50.66 | 51.40 | 440,135 |
| 06/10/26 | 54.69 | 54.69 | 53.13 | 53.40 | 506,700 |
| 05/10/26 | 54.065 | 54.63 | 52.1661 | 54.36 | 703,863 |
| 02/10/26 | 53.54 | 55.86 | 53.03 | 54.46 | 891,618 |
| 01/10/26 | 51.80 | 52.1299 | 50.48 | 51.50 | 852,597 |
| 30/09/26 | 51.28 | 52.2764 | 50.79 | 51.80 | 1,124,829 |
| 29/09/26 | 53.16 | 53.16 | 50.715 | 51.08 | 1,073,183 |
| 28/09/26 | 51.82 | 52.51 | 50.72 | 51.84 | 618,898 |
|
|
||||
|
|
||||
|
|