| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.57▲ | 83.68▲ | 83.78▲ | 82.58▲ | 74.94▲ |
| MA10 | 83.71▲ | 83.66▲ | 85.03▼ | 76.16▲ | 66.33▲ |
| MA20 | 83.75▲ | 85.14▼ | 85.45▼ | 74.82▲ | 56.25▲ |
| MA50 | 83.66▲ | 84.50▼ | 78.02▲ | 64.25▲ | 48.53▲ |
| MA100 | 84.93▼ | 77.20▲ | 74.26▲ | 54.95▲ | 54.43▲ |
| MA200 | 85.24▼ | 74.17▲ | 72.89▲ | 47.54▲ | 66.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.307▼ | -0.839▼ | 1.004▲ | 3.071▲ |
| RSI | 55.249▲ | 47.898▼ | 54.967▲ | 67.104▲ | 82.594▲ |
| STOCH | 22.054 | 28.188 | 16.433▼ | 81.585▲ | 82.630▲ |
| WILL %R | -25.000▲ | -83.554▼ | -61.474 | -18.471▲ | -10.055▲ |
| CCI | 6.464 | -40.349 | -69.324 | 124.437▲ | 135.226▲ |
| ▼ RSI | $POWI RSI(14) Crossed Below 70 | Set Alert |
|
Monday, May 25, 2026 01:20 PM
On May 8, 2026, Susquehanna raised the firm’s price target on Power Integrations, Inc. (NASDAQ:POWI) to $85 from $70 and maintained a Positive rating on the shares.
|
|
Thursday, May 21, 2026 09:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Saturday, May 09, 2026 11:30 AM
Semiconductor designer Power Integrations (NASDAQ:POWI) reported Q1 CY2026 results , with sales up 2.6% year on year to $108.3 million. Guidance for next quarter’s revenue was optimistic at $117.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 86.615 | 88.41 | 83.065 | 83.99 | 1,556,733 |
| 28/05/26 | 86.98 | 87.93 | 81.15 | 87.07 | 1,773,388 |
| 27/05/26 | 87.81 | 87.82 | 80.5571 | 86.90 | 2,797,797 |
| 26/05/26 | 79.235 | 84.90 | 78.00 | 84.09 | 3,585,020 |
| 22/05/26 | 70.83 | 72.10 | 70.1201 | 70.85 | 1,152,932 |
| 21/05/26 | 69.28 | 71.29 | 68.70 | 70.48 | 1,013,526 |
| 20/05/26 | 69.08 | 69.775 | 67.38 | 69.13 | 900,787 |
| 19/05/26 | 65.11 | 68.71 | 64.48 | 68.28 | 955,281 |
| 18/05/26 | 73.97 | 74.49 | 65.54 | 67.62 | 1,287,231 |
| 15/05/26 | 69.50 | 73.54 | 68.8005 | 73.24 | 1,413,121 |
|
|
||||
|
|
||||
|
|