| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.41▲ | 44.81▼ | 45.01▼ | 45.61▼ | 50.14▼ |
| MA10 | 44.53▼ | 45.09▼ | 45.00▼ | 48.62▼ | 52.29▼ |
| MA20 | 44.64▼ | 44.96▼ | 44.78▼ | 50.10▼ | 62.45▼ |
| MA50 | 45.02▼ | 45.16▼ | 46.85▼ | 52.70▼ | 54.72▼ |
| MA100 | 45.01▼ | 47.13▼ | 49.71▼ | 63.49▼ | 53.90▼ |
| MA200 | 44.69▼ | 49.87▼ | 49.96▼ | 58.48▼ | 65.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.037▼ | 0.167▲ | -0.610▼ | -2.468▼ |
| RSI | 40.912▼ | 41.897▼ | 36.650▼ | 30.329▼ | 35.725▼ |
| STOCH | 23.206 | 34.237 | 60.371 | 10.674▼ | 19.650▼ |
| WILL %R | -53.333 | -69.898 | -46.362 | -85.030▼ | -93.818▼ |
| CCI | -10.671 | -134.545▼ | -46.057 | -111.429▼ | -115.020▼ |
|
Saturday, October 17, 2026 12:55 PM
Eight analysts gave Power Integrations an average 12-month target of USD 71.33 on October 7, 2026, according to MarketBeat. That target is 60.29 percent above the USD 44.50 Nasdaq ...
|
|
Friday, October 16, 2026 01:00 AM
The inducement grants were approved by the Talent and Compensation Committee of Power Integrations’ Board of Directors, as required by Nasdaq Rule 5635 (c) (4), and were granted as a material ...
|
|
Thursday, October 15, 2026 05:01 PM
日本１０年利回り3.1070 +0.97%ポジティブ 米国債１０年利回り5.1915 +0.57%ポジティブ ドイツ１０年利回り3.6001-0.30%ネガティブ 英国債１０年5.3768-0.15%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 44.51 | 45.89 | 44.19 | 44.50 | 756,161 |
| 15/10/26 | 43.30 | 45.11 | 42.50 | 44.97 | 1,045,300 |
| 14/10/26 | 45.92 | 46.82 | 43.91 | 44.78 | 1,055,600 |
| 13/10/26 | 46.16 | 47.16 | 45.36 | 46.70 | 1,025,668 |
| 12/10/26 | 48.72 | 48.72 | 46.98 | 47.11 | 558,600 |
| 09/10/26 | 50.79 | 51.36 | 48.70 | 49.12 | 365,470 |
| 08/10/26 | 50.54 | 50.63 | 48.89 | 49.89 | 734,609 |
| 07/10/26 | 52.15 | 52.57 | 50.66 | 51.40 | 440,135 |
| 06/10/26 | 54.69 | 54.69 | 53.13 | 53.40 | 506,700 |
| 05/10/26 | 54.065 | 54.63 | 52.1661 | 54.36 | 703,863 |
|
|
||||
|
|
||||
|
|