Power Integrations, Inc (POWI) Stock Price

38.96 ▼ -2.66 (-6.39%)
Open: 40.15 Vol: 13.06K Day's range: 38.88 - 40.525 Nov 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.14▼ 39.49▼ 39.51▼ 40.97▼ 40.80▼
MA10 39.25▼ 39.65▼ 40.19▼ 41.96▼ 41.46▼
MA20 39.38▼ 40.31▼ 40.88▼ 42.59▼ 46.24▼
MA50 39.62▼ 40.87▼ 41.70▼ 42.78▼ 52.57▼
MA100 40.13▼ 41.84▼ 43.25▼ 47.43▼ 61.49▼
MA200 40.90▼ 43.62▼ 41.55▼ 51.15▼ 70.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.098▼ -0.184▼ -0.361▼ -0.124▼
RSI 28.044▼ 23.202▼ 27.601▼ 39.791▼ 39.238▼
STOCH 8.866▼ 23.389     8.270▼ 15.127▼ 32.874    
WILL %R -89.744▼ -97.101▼ -97.554▼ -98.901▼ -72.194    
CCI -181.428▼ -165.726▼ -114.713▼ -149.332▼ -86.115    
Latest Filters Detected On POWI
▼ GAP $POWI Open Gap Down %3 Set Alert
▼ GAP $POWI Open Gap Down %2 Set Alert
▼ BREAK $POWI Price Breaks 10 Days Low Set Alert
Power Integrations, Inc News
Power Integrations, Monolithic Power Systems, MACOM, Skyworks Solutions, and Vishay Intertechnology Shares Are Falling, What You Need To Know
Tuesday, November 04, 2025 11:42 AM
A number of stocks fell in the morning session after investors reassessed stretched valuations following a period of strong gains.
Power Integrations, Monolithic Power Systems, MACOM, Skyworks Solutions, and Vishay Intertechnology Shares Are Falling, What You Need To Know
Tuesday, November 04, 2025 11:42 AM
A number of stocks fell in the morning session after investors reassessed stretched valuations following a period of strong gains.
Earnings To Watch: Power Integrations Inc (POWI) Reports Q3 2025 Result
Tuesday, November 04, 2025 05:09 AM
This article first appeared on GuruFocus. Power Integrations Inc (NASDAQ:POWI) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $118.43 million, and ...
POWI historical stock data
date open high low close volume
04/11/25 40.15 40.525 38.85 38.96 905,355
03/11/25 41.91 42.15 41.01 41.62 787,804
31/10/25 40.69 42.55 40.32 41.89 1,354,776
30/10/25 41.18 41.62 40.39 40.87 886,380
29/10/25 42.88 42.88 41.09 41.49 942,823
28/10/25 42.97 43.12 41.75 42.66 817,084
27/10/25 43.44 44.445 42.80 43.04 1,013,598
24/10/25 44.44 45.00 42.98 43.01 748,376
23/10/25 42.00 43.94 41.95 43.70 767,833
22/10/25 43.08 43.68 41.6295 42.39 1,251,471
Quote Details
52wk Low:34.55
52wk High:68.855
Vol:13.06K
Avg Vol(3m):17.8M
1Y Chng:-35.56%
1M Chng:-4.53%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.35B