| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.70▲ | 70.47▲ | 70.10▲ | 73.72▼ | 69.94▲ |
| MA10 | 70.44▲ | 69.79▲ | 71.13▼ | 73.42▼ | 60.00▲ |
| MA20 | 70.41▲ | 71.34▼ | 72.51▼ | 69.38▲ | 52.33▲ |
| MA50 | 69.93▲ | 72.65▼ | 73.77▼ | 57.40▲ | 47.59▲ |
| MA100 | 70.93▼ | 73.68▼ | 72.38▼ | 50.30▲ | 54.27▲ |
| MA200 | 72.29▼ | 72.20▼ | 64.27▲ | 45.88▲ | 66.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.081▲ | -0.255▼ | -0.510▼ | 2.994▲ |
| RSI | 62.052▲ | 46.772▼ | 44.435▼ | 57.452▲ | 75.906▲ |
| STOCH | 83.269▲ | 58.306 | 19.490▼ | 59.696 | 85.014▲ |
| WILL %R | -2.885▲ | -60.276 | -63.950 | -63.813 | -28.727 |
| CCI | 134.620▲ | 18.983 | -48.420 | -62.830 | 112.933▲ |
|
Saturday, May 09, 2026 11:30 AM
Semiconductor designer Power Integrations (NASDAQ:POWI) reported Q1 CY2026 results , with sales up 2.6% year on year to $108.3 million. Guidance for next quarter’s revenue was optimistic at $117.5 ...
|
|
Friday, May 08, 2026 01:20 PM
Power Integrations gains attention after a dividend update as semiconductor efficiency and technology market trends shape its market profile.
|
|
Friday, May 08, 2026 01:05 PM
Dividends Meet Chips: Top 3 Semiconductor Stocks for Growth Power Integrations (NASDAQ:POWI) reported first-quarter revenue of $108.3 million, up 3% from a year earlier and 5% sequentially, as growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 73.065 | 73.065 | 68.62 | 70.92 | 839,182 |
| 11/05/26 | 73.51 | 75.21 | 70.44 | 74.34 | 1,517,804 |
| 08/05/26 | 77.465 | 81.5889 | 71.85 | 73.28 | 1,563,039 |
| 07/05/26 | 77.36 | 77.77 | 71.63 | 71.83 | 1,679,303 |
| 06/05/26 | 77.80 | 78.94 | 74.66 | 78.23 | 1,234,381 |
| 05/05/26 | 73.66 | 77.21 | 73.00 | 77.08 | 989,535 |
| 04/05/26 | 73.58 | 74.23 | 70.49 | 72.85 | 959,287 |
| 01/05/26 | 71.49 | 73.74 | 70.72 | 73.32 | 713,315 |
| 30/04/26 | 71.17 | 72.79 | 70.16 | 72.71 | 1,210,517 |
| 29/04/26 | 68.05 | 71.6739 | 67.97 | 69.69 | 1,304,163 |
|
|
||||
|
|
||||
|
|