| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.05▲ | 72.27▲ | 71.77▲ | 72.27▲ | 70.41▲ |
| MA10 | 72.47▲ | 71.56▲ | 71.33▲ | 73.46▼ | 60.24▲ |
| MA20 | 72.25▲ | 71.08▲ | 71.29▲ | 71.70▲ | 52.45▲ |
| MA50 | 71.57▲ | 70.91▲ | 72.21▲ | 58.87▲ | 47.63▲ |
| MA100 | 71.21▲ | 72.60▲ | 72.16▲ | 51.37▲ | 54.30▲ |
| MA200 | 71.06▲ | 72.05▲ | 66.32▲ | 46.20▲ | 66.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.256▲ | 0.325▲ | -0.838▼ | 3.144▲ |
| RSI | 69.858▲ | 66.134▲ | 60.552▲ | 60.919▲ | 81.114▲ |
| STOCH | 88.565▲ | 80.687▲ | 73.980 | 32.379 | 86.068▲ |
| WILL %R | -7.500▲ | -3.176▲ | -3.176▲ | -49.787 | -22.413▲ |
| CCI | 119.501▲ | 181.147▲ | 189.379▲ | -18.951 | 117.126▲ |
|
Wednesday, May 13, 2026 04:17 AM
Semiconductor designer Power Integrations (NASDAQ:POWI) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 2.6% year on year to $108.3 million. Guidance for next ...
|
|
Tuesday, May 12, 2026 11:26 PM
A number of stocks jumped in the afternoon session after the semiconductor sector rose buoyed by robust AI-related demand and a strong global sales outlook. Global semiconductor sales are on a ...
|
|
Tuesday, May 12, 2026 09:33 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 69.15 | 73.40 | 69.15 | 73.265 | 1,216,798 |
| 14/05/26 | 71.58 | 71.71 | 69.12 | 71.67 | 938,508 |
| 13/05/26 | 73.49 | 73.901 | 70.71 | 71.15 | 1,263,798 |
| 12/05/26 | 73.065 | 73.21 | 68.59 | 70.91 | 974,171 |
| 11/05/26 | 73.51 | 75.21 | 70.44 | 74.34 | 1,517,804 |
| 08/05/26 | 77.465 | 81.5889 | 71.85 | 73.28 | 1,563,039 |
| 07/05/26 | 77.36 | 77.77 | 71.63 | 71.83 | 1,679,303 |
| 06/05/26 | 77.80 | 78.94 | 74.66 | 78.23 | 1,234,381 |
| 05/05/26 | 73.66 | 77.21 | 73.00 | 77.08 | 989,535 |
| 04/05/26 | 73.58 | 74.23 | 70.49 | 72.85 | 959,287 |
|
|
||||
|
|
||||
|
|