| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.63▼ | 51.80▼ | 51.98▼ | 53.89▼ | 58.95▼ |
| MA10 | 51.76▼ | 52.24▼ | 53.39▼ | 55.60▼ | 65.31▼ |
| MA20 | 51.78▼ | 53.68▼ | 54.43▼ | 59.03▼ | 70.12▼ |
| MA50 | 52.08▼ | 54.43▼ | 54.33▼ | 67.03▼ | 53.39▼ |
| MA100 | 53.35▼ | 54.54▼ | 58.05▼ | 69.53▼ | 54.79▼ |
| MA200 | 54.40▼ | 58.45▼ | 60.79▼ | 55.97▼ | 65.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.247▼ | -0.403▼ | -0.292▼ | -3.475▼ |
| RSI | 32.736▼ | 23.653▼ | 26.572▼ | 32.893▼ | 39.234▼ |
| STOCH | 35.542 | 6.788▼ | 5.063▼ | 15.501▼ | 10.085▼ |
| WILL %R | -98.450▼ | -99.765▼ | -99.810▼ | -98.788▼ | -99.548▼ |
| CCI | -136.618▼ | -85.247 | -114.809▼ | -91.041 | -135.847▼ |
|
Wednesday, August 26, 2026 09:32 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Sunday, August 16, 2026 07:20 PM
Detailed price information for Power Integratn (POWI-Q) from The Globe and Mail including charting and trades.
|
|
Monday, May 25, 2026 09:21 AM
Power Integrations, Inc. (NASDAQ:POWI) is one of the 10 Best Performing Data Center Stocks So Far in 2026. On May 8, 2026, Susquehanna raised the firm’s price target on Power Integrations, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 55.00 | 55.93 | 51.33 | 51.51 | 770,172 |
| 27/08/26 | 56.21 | 56.97 | 54.775 | 55.31 | 667,478 |
| 26/08/26 | 55.49 | 56.62 | 54.495 | 54.90 | 647,044 |
| 25/08/26 | 54.59 | 54.70 | 53.28 | 54.63 | 635,454 |
| 24/08/26 | 54.165 | 54.165 | 51.81 | 53.11 | 581,031 |
| 21/08/26 | 55.25 | 55.635 | 54.15 | 55.18 | 746,588 |
| 20/08/26 | 55.76 | 56.62 | 54.125 | 54.84 | 660,338 |
| 19/08/26 | 59.40 | 59.50 | 55.69 | 55.79 | 664,418 |
| 18/08/26 | 59.27 | 60.70 | 58.00 | 58.59 | 795,711 |
| 17/08/26 | 63.065 | 64.65 | 61.96 | 62.10 | 505,434 |
|
|
||||
|
|
||||
|
|