| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.23▲ | 70.58▼ | 70.15▲ | 69.76▲ | 72.78▼ |
| MA10 | 70.32▲ | 69.99▲ | 69.48▲ | 71.01▼ | 62.54▲ |
| MA20 | 70.42▲ | 69.31▲ | 68.75▲ | 71.80▼ | 54.11▲ |
| MA50 | 70.10▲ | 68.20▲ | 69.58▲ | 60.67▲ | 47.95▲ |
| MA100 | 69.48▲ | 69.55▲ | 71.70▼ | 52.64▲ | 54.29▲ |
| MA200 | 68.82▲ | 71.70▼ | 68.34▲ | 46.60▲ | 66.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.129▲ | 0.358▲ | -1.231▼ | 2.675▲ |
| RSI | 54.696▲ | 63.047▲ | 59.073▲ | 54.919▲ | 74.639▲ |
| STOCH | 26.413 | 77.700 | 76.692 | 29.669 | 82.720▲ |
| WILL %R | -37.079 | -23.125▲ | -19.221▲ | -64.755 | -29.831 |
| CCI | -26.756 | 62.935 | 102.531▲ | -56.473 | 82.417 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 69.22 | 71.25 | 68.735 | 70.51 | 908,230 |
| 20/05/26 | 69.08 | 69.775 | 67.38 | 69.13 | 900,787 |
| 19/05/26 | 65.11 | 68.71 | 64.48 | 68.28 | 955,281 |
| 18/05/26 | 73.97 | 74.49 | 65.54 | 67.62 | 1,287,231 |
| 15/05/26 | 69.50 | 73.54 | 68.8005 | 73.24 | 1,413,121 |
| 14/05/26 | 71.58 | 71.71 | 69.12 | 71.67 | 938,508 |
| 13/05/26 | 73.49 | 73.901 | 70.71 | 71.15 | 1,263,798 |
| 12/05/26 | 73.065 | 73.21 | 68.59 | 70.91 | 974,171 |
| 11/05/26 | 73.51 | 75.21 | 70.44 | 74.34 | 1,517,804 |
| 08/05/26 | 77.465 | 81.5889 | 71.85 | 73.28 | 1,563,039 |
|
|
||||
|
|
||||
|
|