| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.03▼ | 61.43▼ | 61.35▼ | 60.15▲ | 67.94▼ |
| MA10 | 61.22▼ | 61.48▼ | 61.06▼ | 65.31▼ | 74.56▼ |
| MA20 | 61.46▼ | 61.16▼ | 59.79▲ | 67.69▼ | 68.56▼ |
| MA50 | 61.52▼ | 59.73▲ | 62.54▼ | 75.25▼ | 52.34▲ |
| MA100 | 61.26▼ | 63.40▼ | 66.96▼ | 67.48▼ | 54.86▲ |
| MA200 | 60.17▲ | 67.25▼ | 71.82▼ | 54.29▲ | 66.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.085▼ | 0.383▲ | -1.025▼ | -2.226▼ |
| RSI | 30.489▼ | 48.406▼ | 48.334▼ | 37.308▼ | 46.438▼ |
| STOCH | 16.626▼ | 42.531 | 36.072 | 14.354▼ | 25.349 |
| WILL %R | -96.198▼ | -88.109▼ | -61.377 | -75.153▼ | -86.697▼ |
| CCI | -140.038▼ | -124.055▼ | -20.330 | -73.026 | -167.988▼ |
| ▲ GAP | $POWI Open Gap Up %2 | Set Alert |
|
Monday, July 06, 2026 03:49 AM
Power Integrations, Inc. (NASDAQ:POWI) is one of the 15 Best Data Center Stocks to Buy and Hold for the Next Decade. On June 24, 2026, Stifel raised the firm's price target on Power Integrations, Inc.
|
|
Saturday, February 07, 2026 05:05 AM
Power Integrations, Inc. (NASDAQ:POWI) Q4 2025 Earnings Call Transcript February 5, 2026 Power Integrations, Inc. beats earnings expectations. Reported EPS is $0.23, expectations were $0.19. Operator: ...
|
|
Friday, November 28, 2025 05:11 PM
Power Integrations, Inc. (NASDAQ:POWI) is one of the best Semiconductor Stocks to Buy Heading into 2026. On November 18, Tore Svanberg, an analyst from Stifel Nicolaus, maintained a “Buy” rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 62.50 | 63.715 | 60.48 | 60.71 | 578,409 |
| 30/07/26 | 59.04 | 61.68 | 58.37 | 60.87 | 687,843 |
| 29/07/26 | 58.55 | 59.745 | 56.035 | 56.57 | 717,104 |
| 28/07/26 | 60.35 | 62.00 | 57.28 | 59.20 | 716,649 |
| 27/07/26 | 63.46 | 65.145 | 60.38 | 63.41 | 937,978 |
| 24/07/26 | 70.76 | 70.76 | 63.36 | 63.46 | 677,667 |
| 23/07/26 | 71.18 | 72.73 | 70.06 | 70.87 | 494,240 |
| 22/07/26 | 72.16 | 74.42 | 71.8025 | 72.49 | 507,132 |
| 21/07/26 | 73.15 | 74.85 | 72.60 | 74.39 | 520,256 |
| 20/07/26 | 71.43 | 72.475 | 70.57 | 71.15 | 486,677 |
|
|
||||
|
|
||||
|
|