| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.77▲ | 46.82▲ | 46.98▼ | 46.96▲ | 49.46▼ |
| MA10 | 46.73▲ | 46.98▼ | 47.01▼ | 46.28▲ | 50.71▼ |
| MA20 | 46.79▲ | 47.05▼ | 47.35▼ | 49.08▼ | 60.95▼ |
| MA50 | 47.00▼ | 47.30▼ | 46.32▲ | 51.08▼ | 54.96▼ |
| MA100 | 47.03▼ | 46.17▲ | 47.78▼ | 61.60▼ | 53.73▼ |
| MA200 | 47.32▼ | 48.24▼ | 49.39▼ | 58.70▼ | 64.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.038▼ | -0.113▼ | 0.051▲ | -2.231▼ |
| RSI | 54.157▲ | 47.812▼ | 49.334▼ | 42.093▼ | 39.002▼ |
| STOCH | 58.862 | 35.289 | 54.169 | 51.641 | 22.258 |
| WILL %R | -7.692▲ | -48.780 | -44.809 | -63.249 | -86.151▼ |
| CCI | 124.184▲ | -72.516 | -61.836 | -24.267 | -94.776 |
| ▲ MACD | $POWI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, October 19, 2026 09:32 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Saturday, October 17, 2026 12:55 PM
Eight analysts gave Power Integrations an average 12-month target of USD 71.33 on October 7, 2026, according to MarketBeat. That target is 60.29 percent above the USD 44.50 Nasdaq ...
|
|
Thursday, August 20, 2026 10:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 46.71 | 47.54 | 45.95 | 46.98 | 686,604 |
| 22/10/26 | 46.37 | 47.7922 | 45.9103 | 47.12 | 768,480 |
| 21/10/26 | 47.53 | 48.52 | 46.56 | 48.25 | 512,920 |
| 20/10/26 | 44.81 | 47.41 | 44.3525 | 46.97 | 688,544 |
| 19/10/26 | 45.71 | 46.35 | 44.325 | 45.46 | 803,986 |
| 16/10/26 | 44.51 | 45.89 | 44.19 | 44.50 | 756,161 |
| 15/10/26 | 43.30 | 45.11 | 42.50 | 44.97 | 1,045,300 |
| 14/10/26 | 45.92 | 46.82 | 43.91 | 44.78 | 1,055,600 |
| 13/10/26 | 46.16 | 47.16 | 45.36 | 46.70 | 1,025,668 |
| 12/10/26 | 48.72 | 48.72 | 46.98 | 47.11 | 558,600 |
|
|
||||
|
|
||||
|
|