| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.66▲ | 49.48▲ | 49.56▲ | 49.85▼ | 46.93▲ |
| MA10 | 49.64▲ | 49.34▲ | 49.06▲ | 48.45▲ | 52.13▼ |
| MA20 | 49.50▲ | 48.82▲ | 49.23▲ | 46.65▲ | 56.91▼ |
| MA50 | 49.31▲ | 49.40▲ | 49.11▲ | 53.43▼ | 62.81▼ |
| MA100 | 48.85▲ | 48.86▲ | 47.11▲ | 57.70▼ | 70.66▼ |
| MA200 | 49.11▲ | 46.92▲ | 48.51▲ | 61.01▼ | 77.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.148▲ | 0.065▲ | 0.883▲ | -0.922▼ |
| RSI | 61.302▲ | 58.760▲ | 57.628▲ | 50.938▲ | 39.609▼ |
| STOCH | 56.250 | 79.254 | 88.020▲ | 87.647▲ | 20.349 |
| WILL %R | -11.111▲ | -2.564▲ | -4.930▲ | -14.408▲ | -67.177 |
| CCI | 131.983▲ | 115.872▲ | 95.490 | 68.640 | -61.567 |
| RSI | $POWI RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
Power Integrations, Inc. designs, develops, manufactures, and markets analog and mixed-signal integrated circuits (ICs), and other electronic components and circuitry used in high-voltage power ...
|
|
Monday, April 14, 2025 09:06 PM
Detailed price information for Vishay Intertechnology (VSH-N) from The Globe and Mail including charting and trades.
|
|
Thursday, April 10, 2025 11:12 AM
In this article, we are going to take a look at where Power Integrations, Inc. (NASDAQ:POWI) stands against other stocks that insiders sold in April after Trump’s tariff rollout. Last week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 49.00 | 49.82 | 48.48 | 49.78 | 450,770 |
| 30/04/25 | 48.39 | 49.295 | 47.13 | 49.12 | 647,942 |
| 29/04/25 | 49.665 | 50.13 | 49.18 | 49.18 | 347,307 |
| 28/04/25 | 50.37 | 50.96 | 49.57 | 50.47 | 477,169 |
| 25/04/25 | 49.28 | 50.70 | 48.96 | 50.68 | 403,880 |
| 24/04/25 | 47.915 | 50.365 | 47.86 | 50.19 | 510,521 |
| 23/04/25 | 47.95 | 49.36 | 46.94 | 47.16 | 407,290 |
| 22/04/25 | 46.63 | 47.14 | 45.44 | 46.24 | 510,995 |
| 21/04/25 | 44.47 | 46.30 | 43.65 | 46.26 | 477,555 |
| 17/04/25 | 44.95 | 45.45 | 44.34 | 45.41 | 380,096 |
|
|
||||
|
|
||||
|
|