| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.05▼ | 74.30▼ | 73.78▲ | 74.89▼ | 70.56▲ |
| MA10 | 74.12▼ | 73.54▲ | 73.78▲ | 72.90▲ | 60.31▲ |
| MA20 | 74.28▼ | 73.92▲ | 73.78▲ | 68.52▲ | 52.49▲ |
| MA50 | 73.51▲ | 74.72▼ | 74.08▼ | 56.98▲ | 47.65▲ |
| MA100 | 73.70▲ | 73.80▲ | 72.28▲ | 49.95▲ | 54.30▲ |
| MA200 | 73.70▲ | 71.51▲ | 63.40▲ | 45.78▲ | 66.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.170▲ | 0.000▼ | -0.174▼ | 3.191▲ |
| RSI | 49.984▼ | 50.490▲ | 49.900▼ | 63.948▲ | 81.546▲ |
| STOCH | 24.638 | 83.035▲ | 45.232 | 68.061 | 86.405▲ |
| WILL %R | -87.363▼ | -21.938▲ | -66.918 | -45.301 | -20.393▲ |
| CCI | -54.613 | 67.639 | 9.780 | 13.993 | 121.514▲ |
|
Saturday, May 09, 2026 11:30 AM
Semiconductor designer Power Integrations (NASDAQ:POWI) reported Q1 CY2026 results , with sales up 2.6% year on year to $108.3 million. Guidance for next quarter’s revenue was optimistic at $117.5 ...
|
|
Friday, May 08, 2026 09:28 PM
Mike Balo was introduced as SVP of Worldwide Sales, bringing sales leadership experience from onsemi, Infineon, and Cypress. Management stated that "all of the markets will be up" sequentially in Q2, ...
|
|
Friday, May 08, 2026 01:20 PM
Power Integrations gains attention after a dividend update as semiconductor efficiency and technology market trends shape its market profile.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 73.06 | 75.00 | 70.51 | 74.015 | 553,057 |
| 08/05/26 | 77.465 | 81.5889 | 71.85 | 73.28 | 1,563,039 |
| 07/05/26 | 77.36 | 77.77 | 71.63 | 71.83 | 1,679,303 |
| 06/05/26 | 77.80 | 78.94 | 74.66 | 78.23 | 1,234,381 |
| 05/05/26 | 73.66 | 77.21 | 73.00 | 77.08 | 989,535 |
| 04/05/26 | 73.58 | 74.23 | 70.49 | 72.85 | 959,287 |
| 01/05/26 | 71.49 | 73.74 | 70.72 | 73.32 | 713,315 |
| 30/04/26 | 71.17 | 72.79 | 70.16 | 72.71 | 1,210,517 |
| 29/04/26 | 68.05 | 71.6739 | 67.97 | 69.69 | 1,304,163 |
| 28/04/26 | 68.00 | 69.22 | 64.87 | 66.02 | 1,466,722 |
|
|
||||
|
|
||||
|
|