| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.87▲ | 59.11▼ | 59.23▼ | 55.49▲ | 52.39▲ |
| MA10 | 58.84▲ | 59.12▼ | 58.03▲ | 54.34▲ | 49.61▲ |
| MA20 | 58.98▲ | 57.88▲ | 56.51▲ | 52.18▲ | 45.14▲ |
| MA50 | 59.15▼ | 55.73▲ | 55.12▲ | 49.03▲ | 45.93▲ |
| MA100 | 57.99▲ | 55.00▲ | 53.16▲ | 44.15▲ | 54.38▲ |
| MA200 | 56.56▲ | 52.89▲ | 50.49▲ | 44.53▲ | 66.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.015▼ | 0.280▲ | 0.495▲ | 1.716▲ |
| RSI | 53.760▲ | 70.117▲ | 73.127▲ | 73.326▲ | 72.201▲ |
| STOCH | 43.998 | 61.304 | 84.811▲ | 79.712 | 76.330 |
| WILL %R | -8.333▲ | -22.535▲ | -16.916▲ | -7.680▲ | -4.874▲ |
| CCI | 84.070 | 38.141 | 76.283 | 187.096▲ | 224.351▲ |
|
Thursday, April 16, 2026 02:12 PM
Power Integrations (Nasdaq: POWI) will release its first-quarter financial results after market hours on Thursday, May 7, 2026, and will host a conference call that day beginning at 1:30 p.m. Pacific ...
|
|
Wednesday, April 15, 2026 09:38 PM
Semiconductors are the core infrastructure powering the Information Age. The way we live and work is also changing with AI, which is creating secular demand for more powerful chips. As a result, the ...
|
|
Friday, April 10, 2026 07:55 AM
Power Integrations, Inc. designs and develops mixed-signal integrated circuits and other electronic components and circuitry used in high-voltage power conversion. Its products include AC-DC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 56.80 | 60.06 | 56.26 | 59.10 | 507,816 |
| 16/04/26 | 54.85 | 56.83 | 54.845 | 56.05 | 535,871 |
| 15/04/26 | 53.55 | 54.96 | 53.25 | 54.87 | 497,617 |
| 14/04/26 | 54.075 | 54.605 | 53.03 | 54.03 | 492,654 |
| 13/04/26 | 54.53 | 54.74 | 52.99 | 53.38 | 729,386 |
| 10/04/26 | 55.04 | 55.895 | 54.1769 | 54.53 | 579,368 |
| 09/04/26 | 53.55 | 55.075 | 53.55 | 54.54 | 582,086 |
| 08/04/26 | 54.497 | 54.497 | 52.66 | 53.89 | 748,577 |
| 07/04/26 | 51.07 | 51.72 | 50.08 | 51.61 | 535,419 |
| 06/04/26 | 51.05 | 53.49 | 51.00 | 51.44 | 804,680 |
|
|
||||
|
|
||||
|
|