| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.80▲ | 31.93▼ | 31.90▼ | 33.83▼ | 37.33▼ |
| MA10 | 31.82▲ | 32.04▼ | 32.10▼ | 35.16▼ | 38.83▼ |
| MA20 | 31.90▼ | 32.25▼ | 33.11▼ | 38.56▼ | 43.62▼ |
| MA50 | 32.00▼ | 33.61▼ | 34.46▼ | 40.77▼ | 51.26▼ |
| MA100 | 32.12▼ | 34.50▼ | 36.91▼ | 45.42▼ | 60.43▼ |
| MA200 | 33.05▼ | 37.32▼ | 40.21▼ | 49.84▼ | 70.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.048▲ | -0.051▼ | -0.713▼ | -0.749▼ |
| RSI | 46.196▼ | 31.492▼ | 27.587▼ | 27.052▼ | 32.796▼ |
| STOCH | 36.258 | 24.158 | 13.298▼ | 9.211▼ | 30.371 |
| WILL %R | -47.368 | -79.167▼ | -92.308▼ | -98.165▼ | -98.934▼ |
| CCI | 40.380 | -137.216▼ | -81.311 | -121.099▼ | -154.126▼ |
| ▼ BREAK | $POWI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $POWI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $POWI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $POWI Price Breaks 10 Days Low | Set Alert |
| CDL | $POWI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $POWI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 01:37 PM
Ms. Erba is a member of the board of directors and chair of the audit committee at PDF Solutions, a provider of data solutions for the semiconductor and electronics ecosystem. She holds an MBA from ...
|
|
Thursday, November 13, 2025 08:32 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
|
Thursday, November 13, 2025 08:32 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 31.75 | 32.61 | 31.65 | 31.85 | 1,090,872 |
| 17/11/25 | 34.21 | 34.345 | 32.1131 | 32.29 | 1,040,019 |
| 14/11/25 | 33.52 | 34.83 | 33.52 | 34.60 | 677,000 |
| 13/11/25 | 35.04 | 35.65 | 34.59 | 34.75 | 825,669 |
| 12/11/25 | 36.08 | 36.73 | 35.41 | 35.66 | 783,407 |
| 11/11/25 | 35.74 | 35.885 | 35.0201 | 35.39 | 711,191 |
| 10/11/25 | 36.41 | 36.41 | 34.90 | 35.68 | 900,301 |
| 07/11/25 | 36.00 | 36.00 | 34.296 | 35.30 | 1,224,912 |
| 06/11/25 | 38.56 | 39.37 | 36.41 | 36.52 | 1,339,919 |
| 05/11/25 | 37.40 | 40.65 | 37.20 | 39.59 | 1,764,038 |
|
|
||||
|
|
||||
|
|