| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.32▼ | 80.41▼ | 80.51▼ | 82.79▼ | 81.18▼ |
| MA10 | 80.27▼ | 80.63▼ | 81.87▼ | 82.28▼ | 77.01▲ |
| MA20 | 80.51▼ | 82.28▼ | 82.13▼ | 81.20▼ | 63.29▲ |
| MA50 | 80.72▼ | 81.92▼ | 83.57▼ | 75.54▲ | 50.43▲ |
| MA100 | 81.51▼ | 83.39▼ | 80.75▼ | 62.06▲ | 54.74▲ |
| MA200 | 82.11▼ | 80.90▼ | 79.46▼ | 50.89▲ | 66.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.253▼ | -0.350▼ | -0.394▼ | 1.812▲ |
| RSI | 36.303▼ | 34.847▼ | 37.408▼ | 50.198▲ | 65.811▲ |
| STOCH | 59.144 | 30.295 | 14.820▼ | 54.927 | 74.372 |
| WILL %R | -98.324▼ | -99.449▼ | -99.583▼ | -54.147 | -26.672 |
| CCI | -194.338▼ | -117.094▼ | -92.807 | -7.190 | 92.133 |
|
Tuesday, June 23, 2026 05:07 PM
A number of stocks fell in the afternoon session after a report that South Korea's SK Hynix is slowing its high-bandwidth memory (HBM) expansion rattled the AI-chip complex.
|
|
Sunday, June 21, 2026 09:37 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Thursday, June 18, 2026 11:59 AM
A number of stocks jumped in the afternoon session after President Trump announced Apple had agreed to design and manufacture chips with Intel in the United States, a foundry validation the market had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 81.26 | 82.61 | 79.195 | 79.37 | 2,459,778 |
| 25/06/26 | 85.91 | 86.79 | 80.50 | 84.81 | 998,925 |
| 24/06/26 | 81.88 | 82.00 | 79.005 | 81.86 | 954,676 |
| 23/06/26 | 81.59 | 85.00 | 80.20 | 80.57 | 1,085,044 |
| 22/06/26 | 89.285 | 91.1786 | 87.11 | 87.35 | 1,090,378 |
| 18/06/26 | 83.76 | 87.89 | 83.76 | 87.11 | 1,192,864 |
| 17/06/26 | 79.45 | 84.596 | 78.08 | 80.73 | 851,278 |
| 16/06/26 | 84.1151 | 84.4599 | 79.20 | 79.33 | 561,796 |
| 15/06/26 | 81.70 | 83.65 | 81.13 | 83.31 | 885,575 |
| 12/06/26 | 78.08 | 81.225 | 76.30 | 78.38 | 1,108,501 |
|
|
||||
|
|
||||
|
|