| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.17▼ | 55.48▼ | 55.61▼ | 57.09▼ | 52.69▲ |
| MA10 | 55.17▼ | 55.87▼ | 56.35▼ | 54.91▲ | 50.98▲ |
| MA20 | 55.37▼ | 56.58▼ | 57.03▼ | 53.08▲ | 54.33▲ |
| MA50 | 55.86▼ | 57.44▼ | 56.52▼ | 50.51▲ | 60.33▼ |
| MA100 | 56.55▼ | 56.41▼ | 53.69▲ | 54.78▲ | 68.34▼ |
| MA200 | 57.15▼ | 53.43▲ | 53.28▲ | 58.78▼ | 76.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.148▼ | -0.373▼ | 0.478▲ | 0.676▲ |
| RSI | 35.224▼ | 22.965▼ | 32.194▼ | 55.360▲ | 49.136▼ |
| STOCH | 26.762 | 8.795▼ | 6.962▼ | 83.096▲ | 63.474 |
| WILL %R | -77.099▼ | -94.340▼ | -95.161▼ | -39.007 | -33.116 |
| CCI | -59.666 | -158.578▼ | -117.126▼ | 48.980 | 92.626 |
|
Friday, June 13, 2025 08:59 AM
Power Integrations, Inc. designs, develops, manufactures, and markets analog and mixed-signal integrated circuits (ICs), and other electronic components and circuitry used in high-voltage power ...
|
|
Tuesday, June 10, 2025 08:33 AM
Power Integrations, Inc. designs, develops, manufactures, and markets analog and mixed-signal integrated circuits (ICs), and other electronic components and circuitry used in high-voltage power ...
|
|
Wednesday, June 04, 2025 06:51 AM
Semiconductor designer Power Integrations (NASDAQ:POWI) in Q1 CY2025, but sales rose 15.1% year on year to $105.5 million. Its non-GAAP EPS of $0.31 per share was 8.9% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 56.29 | 56.95 | 54.995 | 55.13 | 369,833 |
| 12/06/25 | 57.01 | 58.18 | 56.74 | 57.62 | 310,153 |
| 11/06/25 | 58.52 | 58.52 | 57.19 | 57.79 | 308,616 |
| 10/06/25 | 57.515 | 58.98 | 57.21 | 58.05 | 363,964 |
| 09/06/25 | 55.45 | 57.37 | 55.40 | 56.85 | 418,180 |
| 06/06/25 | 54.64 | 56.10 | 54.36 | 54.74 | 463,776 |
| 05/06/25 | 54.83 | 55.43 | 53.725 | 53.76 | 530,892 |
| 04/06/25 | 51.55 | 54.90 | 51.42 | 54.55 | 1,023,724 |
| 03/06/25 | 49.76 | 51.39 | 49.375 | 50.92 | 1,238,607 |
| 02/06/25 | 49.70 | 50.89 | 49.34 | 49.71 | 685,924 |
|
|
||||
|
|
||||
|
|