| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.46▼ | 72.25▲ | 72.31▲ | 70.29▲ | 62.30▲ |
| MA10 | 72.46▼ | 71.92▲ | 71.88▲ | 69.86▲ | 54.89▲ |
| MA20 | 72.31▲ | 71.56▲ | 70.25▲ | 62.08▲ | 48.77▲ |
| MA50 | 71.91▲ | 69.61▲ | 70.87▲ | 53.68▲ | 46.68▲ |
| MA100 | 71.67▲ | 70.85▲ | 64.60▲ | 47.68▲ | 54.31▲ |
| MA200 | 70.63▲ | 63.89▲ | 57.94▲ | 45.15▲ | 66.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.020▲ | 0.242▲ | 0.720▲ | 3.126▲ |
| RSI | 55.247▲ | 59.748▲ | 61.114▲ | 70.853▲ | 79.432▲ |
| STOCH | 45.305 | 74.461 | 84.662▲ | 72.667 | 86.349▲ |
| WILL %R | -63.934 | -14.773▲ | -11.207▲ | -16.386▲ | -11.529▲ |
| CCI | -35.735 | 121.120▲ | 111.433▲ | 65.479 | 198.235▲ |
|
Thursday, April 30, 2026 06:57 AM
Power Integrations Inc. (NASDAQ: POWI) is one of the small-cap stocks that are on fire right now. On March 23, Power Integrations introduced the TOPSwitchGaN flyback IC family, a breakthrough that ...
|
|
Wednesday, April 29, 2026 12:24 PM
Power Integrations draws attention in semiconductor space as earnings, valuation, and industry trends shape outlook within the Nasdaq Composite landscape.
|
|
Wednesday, April 29, 2026 12:24 PM
Power Integrations draws attention in semiconductor space as earnings, valuation, and industry trends shape outlook within the Nasdaq Composite landscape.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 72.20 | 72.82 | 71.07 | 72.42 | 241,761 |
| 30/04/26 | 71.17 | 72.79 | 70.16 | 72.71 | 1,210,517 |
| 29/04/26 | 68.05 | 71.6739 | 67.97 | 69.69 | 1,304,163 |
| 28/04/26 | 68.00 | 69.22 | 64.87 | 66.02 | 1,466,722 |
| 27/04/26 | 73.12 | 73.35 | 68.87 | 70.62 | 925,805 |
| 24/04/26 | 74.79 | 75.50 | 72.745 | 73.54 | 1,209,171 |
| 23/04/26 | 72.25 | 74.80 | 70.8113 | 72.63 | 1,278,615 |
| 22/04/26 | 69.89 | 76.22 | 69.5001 | 71.73 | 2,671,519 |
| 21/04/26 | 62.53 | 69.425 | 62.53 | 67.37 | 2,047,729 |
| 20/04/26 | 58.98 | 62.275 | 58.70 | 61.83 | 1,249,920 |
|
|
||||
|
|
||||
|
|