| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.22▲ | 43.37▲ | 43.80▲ | 47.78▼ | 47.78▼ |
| MA10 | 43.19▲ | 44.17▼ | 45.74▼ | 47.37▼ | 49.58▼ |
| MA20 | 43.15▲ | 46.18▼ | 47.23▼ | 48.00▼ | 59.22▼ |
| MA50 | 43.99▼ | 47.74▼ | 47.47▼ | 49.98▼ | 55.14▼ |
| MA100 | 45.59▼ | 47.54▼ | 46.71▼ | 60.00▼ | 53.51▼ |
| MA200 | 47.19▼ | 46.81▼ | 49.09▼ | 58.86▼ | 64.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | -0.295▼ | -0.643▼ | 0.148▲ | -2.151▼ |
| RSI | 57.613▲ | 31.522▼ | 30.461▼ | 35.164▼ | 36.482▼ |
| STOCH | 53.055 | 11.964▼ | 5.418▼ | 76.252 | 21.775 |
| WILL %R | -7.865▲ | -80.945▼ | -82.797▼ | -81.228▼ | -94.257▼ |
| CCI | 191.589▲ | -82.333 | -96.508 | -109.273▼ | -105.834▼ |
|
Saturday, October 17, 2026 12:55 PM
Eight analysts gave Power Integrations an average 12-month target of USD 71.33 on October 7, 2026, according to MarketBeat. That target is 60.29 percent above the USD 44.50 Nasdaq ...
|
|
Thursday, August 20, 2026 10:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 20, 2026 05:21 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the analog semiconductors industry, including Power Integrations (NASDAQ:POWI) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 45.99 | 46.735 | 42.53 | 43.86 | 1,672,341 |
| 29/10/26 | 49.21 | 49.745 | 48.1375 | 49.03 | 484,395 |
| 28/10/26 | 49.42 | 49.42 | 47.6801 | 49.32 | 549,226 |
| 27/10/26 | 48.49 | 49.42 | 48.03 | 49.33 | 590,144 |
| 26/10/26 | 47.67 | 47.81 | 46.31 | 47.38 | 452,793 |
| 23/10/26 | 46.71 | 47.54 | 45.95 | 46.98 | 686,604 |
| 22/10/26 | 46.37 | 47.7922 | 45.9103 | 47.12 | 768,480 |
| 21/10/26 | 47.53 | 48.52 | 46.56 | 48.25 | 512,920 |
| 20/10/26 | 44.81 | 47.41 | 44.3525 | 46.97 | 688,544 |
| 19/10/26 | 45.71 | 46.35 | 44.325 | 45.46 | 803,986 |
|
|
||||
|
|
||||
|
|