| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.47▼ | 52.42▼ | 52.33▲ | 50.66▲ | 48.37▲ |
| MA10 | 52.55▼ | 52.32▲ | 52.29▲ | 50.02▲ | 47.57▲ |
| MA20 | 52.52▼ | 52.38▼ | 51.89▲ | 48.31▲ | 42.79▲ |
| MA50 | 52.32▲ | 50.95▲ | 50.72▲ | 47.34▲ | 45.69▲ |
| MA100 | 52.34▲ | 50.68▲ | 49.11▲ | 42.09▲ | 54.77▼ |
| MA200 | 51.97▲ | 48.94▲ | 48.13▲ | 44.58▲ | 66.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.064▼ | -0.040▼ | 0.383▲ | 1.256▲ |
| RSI | 44.402▼ | 56.105▲ | 59.057▲ | 61.911▲ | 64.418▲ |
| STOCH | 26.389 | 72.527 | 56.250 | 73.404 | 71.468 |
| WILL %R | -76.147▼ | -23.446▲ | -45.142 | -12.542▲ | -6.182▲ |
| CCI | -183.365▼ | 70.063 | -4.578 | 113.844▲ | 143.441▲ |
| ▼ GAP | $POWI Open Gap Down %2 | Set Alert |
|
Tuesday, March 31, 2026 06:33 PM
A number of stocks jumped in the afternoon session after Nvidia announced a strategic partnership and a $2 billion investment in fellow chipmaker Marvell Technology.
|
|
Tuesday, March 31, 2026 09:45 AM
What Happened? A number of stocks jumped in the afternoon session after Nvidia announced a strategic partnership and a $2 billion investment in fellow chipmaker Marvell Technology. Following the news, ...
|
|
Tuesday, March 24, 2026 05:44 PM
A number of stocks jumped in the afternoon session after the Trump administration announced a plan to create a voluntary investment consortium targeting $4 trillion in funding for semiconductor supply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 50.98 | 53.25 | 50.9542 | 52.37 | 799,800 |
| 01/04/26 | 52.08 | 53.50 | 51.735 | 52.37 | 787,092 |
| 31/03/26 | 48.73 | 51.35 | 48.60 | 51.20 | 900,164 |
| 30/03/26 | 50.26 | 50.43 | 47.56 | 47.88 | 633,968 |
| 27/03/26 | 49.36 | 49.75 | 48.395 | 49.50 | 670,656 |
| 26/03/26 | 51.06 | 51.98 | 49.675 | 50.05 | 1,127,879 |
| 25/03/26 | 51.83 | 52.08 | 51.10 | 51.99 | 639,000 |
| 24/03/26 | 47.00 | 51.13 | 47.00 | 50.81 | 1,049,771 |
| 23/03/26 | 47.37 | 48.55 | 46.905 | 47.58 | 619,118 |
| 20/03/26 | 46.72 | 47.86 | 45.85 | 46.45 | 1,350,312 |
|
|
||||
|
|
||||
|
|