Power Integrations, Inc (POWI) Stock Price

45.75 ▼ -0.77 (-1.66%)
Open: 46.28 Vol: 1.11K Day's range: 44.87 - 46.585 Feb 03, 10:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.69▲ 45.78▼ 46.29▼ 46.42▼ 44.20▲
MA10 45.60▲ 46.29▼ 46.41▼ 45.79▼ 40.52▲
MA20 45.71▲ 46.34▼ 46.50▼ 43.73▲ 39.27▲
MA50 46.35▼ 46.59▼ 45.89▼ 38.95▲ 46.43▼
MA100 46.43▼ 45.85▼ 44.64▲ 39.73▲ 56.40▼
MA200 46.47▼ 44.39▲ 41.13▲ 45.48▲ 67.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.113▼ -0.132▼ 0.058▲ 1.678▲
RSI 47.180▼ 42.369▼ 42.524▼ 64.603▲ 56.505▲
STOCH 76.600     28.594     68.623     67.037     81.762▲
WILL %R -10.204▲ -60.538     -60.538     -34.923     -15.923▲
CCI 73.483     -102.200▼ -151.257▼ 42.281     128.821▲
Latest Filters Detected On POWI
MA $POWI Price Crossed Below MA(7) Set Alert
Power Integrations, Inc News
Power Integrations (NASDAQ:POWI) Shows Resilience As Chip Market Fluctuates Indexnasdaq Ixic
Friday, January 30, 2026 02:52 PM
Power Integrations operates within the semiconductor sector, focused on analog and mixed signal chips that help convert and regulate electrical power in electronic systems. The business centres on ...
Magnachip, Vishay Intertechnology, Power Integrations, onsemi, and Allegro MicroSystems Stocks Trade Down, What You Need To Know
Friday, January 23, 2026 12:22 PM
A number of stocks fell in the afternoon session after Intel reported disappointing earnings report and weak forecast for the current quarter.
Power Integrations to Release Fourth-Quarter Financial Results on February 5
Monday, January 19, 2026 02:28 PM
Power Integrations (Nasdaq: POWI) will release its fourth-quarter financial results after market hours on Thursday, February 5, 2026, and will host a conference call that day beginning at 1:30 p.m.
POWI historical stock data
date open high low close volume
03/02/26 46.55 46.585 44.87 45.75 212,420
02/02/26 45.06 47.10 44.95 46.52 787,012
30/01/26 46.12 47.22 45.27 45.94 1,082,575
29/01/26 46.845 47.54 45.965 47.12 859,737
28/01/26 46.99 48.57 46.385 46.77 1,236,827
27/01/26 44.63 46.09 44.53 45.92 710,366
26/01/26 44.30 44.46 43.73 44.27 792,536
23/01/26 45.31 45.625 43.80 44.49 827,058
22/01/26 46.26 46.58 45.24 45.48 855,786
21/01/26 43.64 45.78 43.425 45.65 951,546
Quote Details
52wk Low:30.86
52wk High:68.20
Vol:1.11K
Avg Vol(3m):15.4M
1Y Chng:-31.41%
1M Chng:+25.07%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.58B