| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.66▼ | 70.51▼ | 70.62▼ | 70.30▲ | 76.40▼ |
| MA10 | 70.48▼ | 70.56▼ | 70.14▲ | 70.08▲ | 76.55▼ |
| MA20 | 70.46▼ | 69.97▲ | 69.94▲ | 75.89▼ | 67.03▲ |
| MA50 | 70.70▼ | 70.29▲ | 70.45▼ | 76.60▼ | 51.67▲ |
| MA100 | 70.06▲ | 70.14▲ | 72.87▼ | 65.74▲ | 54.97▲ |
| MA200 | 69.81▲ | 73.57▼ | 76.80▼ | 52.96▲ | 66.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.073▲ | 0.117▲ | -0.671▼ | -0.582▼ |
| RSI | 47.347▼ | 51.945▲ | 51.081▲ | 43.735▼ | 55.867▲ |
| STOCH | 75.954 | 63.539 | 77.939 | 38.456 | 50.451 |
| WILL %R | -63.025 | -27.100 | -27.100 | -72.128 | -54.280 |
| CCI | 49.666 | 44.225 | 91.701 | -51.734 | -50.809 |
|
Thursday, July 16, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Power Integrations Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, July 15, 2026 05:10 AM
Power Integrations Inc. (NASDAQ:POWI) is one of the best performing semiconductor stocks to invest in. On June 1, Power Integrations released ultra-slim, 15 W and 35 W auxiliary power supply reference ...
|
|
Tuesday, July 14, 2026 05:00 PM
Power Integrations (Nasdaq: POWI) will release its second-quarter financial results after market hours on Wednesday, August 5 th, 2026, and will host a conference call that day beginning at 1:30 p.m.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 66.80 | 71.57 | 66.47 | 70.45 | 699,899 |
| 16/07/26 | 68.64 | 70.165 | 68.03 | 69.84 | 1,045,043 |
| 15/07/26 | 71.79 | 72.195 | 67.34 | 71.02 | 905,459 |
| 14/07/26 | 72.88 | 73.332 | 70.41 | 70.76 | 838,201 |
| 13/07/26 | 69.79 | 70.4242 | 68.87 | 69.44 | 579,973 |
| 10/07/26 | 69.50 | 72.30 | 69.17 | 72.07 | 445,521 |
| 09/07/26 | 69.90 | 71.605 | 68.7695 | 70.83 | 645,855 |
| 08/07/26 | 65.21 | 67.65 | 65.21 | 66.46 | 926,405 |
| 07/07/26 | 69.04 | 69.555 | 65.4501 | 66.835 | 1,107,526 |
| 06/07/26 | 74.08 | 77.57 | 72.94 | 73.06 | 616,575 |
|
|
||||
|
|
||||
|
|