| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.99▲ | 66.33▲ | 66.53▲ | 70.91▼ | 72.19▼ |
| MA10 | 66.48▲ | 66.66▲ | 68.56▼ | 72.93▼ | 62.25▲ |
| MA20 | 66.23▲ | 68.83▼ | 69.56▼ | 71.99▼ | 53.96▲ |
| MA50 | 66.60▲ | 70.15▼ | 71.30▼ | 59.30▲ | 47.89▲ |
| MA100 | 68.42▼ | 71.36▼ | 72.14▼ | 51.68▲ | 54.26▲ |
| MA200 | 69.56▼ | 71.77▼ | 66.84▲ | 46.29▲ | 66.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.218▲ | -0.184▼ | -0.401▼ | -1.186▼ | 2.489▲ |
| RSI | 67.979▲ | 43.594▼ | 40.865▼ | 49.978▼ | 68.814▲ |
| STOCH | 73.650 | 21.181 | 6.415▼ | 26.092 | 81.317▲ |
| WILL %R | -7.226▲ | -75.331▼ | -75.331▼ | -87.227▼ | -37.693 |
| CCI | 184.679▲ | -34.275 | -71.669 | -136.411▼ | 77.910 |
|
Saturday, May 16, 2026 06:22 AM
Detailed price information for Power Integratn (POWI-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, May 16, 2026 06:20 AM
Detailed price information for Power Integratn (POWI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 73.85 | 73.85 | 65.54 | 67.59 | 1,132,778 |
| 15/05/26 | 69.50 | 73.54 | 68.8005 | 73.24 | 1,413,121 |
| 14/05/26 | 71.58 | 71.71 | 69.12 | 71.67 | 938,508 |
| 13/05/26 | 73.49 | 73.901 | 70.71 | 71.15 | 1,263,798 |
| 12/05/26 | 73.065 | 73.21 | 68.59 | 70.91 | 974,171 |
| 11/05/26 | 73.51 | 75.21 | 70.44 | 74.34 | 1,517,804 |
| 08/05/26 | 77.465 | 81.5889 | 71.85 | 73.28 | 1,563,039 |
| 07/05/26 | 77.36 | 77.77 | 71.63 | 71.83 | 1,679,303 |
| 06/05/26 | 77.80 | 78.94 | 74.66 | 78.23 | 1,234,381 |
| 05/05/26 | 73.66 | 77.21 | 73.00 | 77.08 | 989,535 |
|
|
||||
|
|
||||
|
|