Power Integrations, Inc (POWI) Stock Price

77.02 ▼ -8.28 (-9.71%)
Open: 83.02 Vol: 9.21K Day's range: 76.34 - 83.02 Jun 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.67▼ 78.07▼ 78.28▼ 82.68▼ 75.68▲
MA10 77.36▼ 78.95▼ 81.14▼ 82.63▼ 69.08▲
MA20 77.61▼ 81.85▼ 83.18▼ 76.82▲ 57.93▲
MA50 78.76▼ 83.36▼ 83.78▼ 67.64▲ 49.00▲
MA100 81.01▼ 83.88▼ 78.28▼ 57.04▲ 54.49▲
MA200 83.09▼ 77.73▼ 75.19▲ 48.44▲ 66.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ -0.480▼ -0.960▼ -0.141▼ 2.648▲
RSI 38.284▼ 26.583▼ 28.375▼ 51.923▲ 70.745▲
STOCH 66.403     12.898▼ 4.927▼ 65.744     78.698    
WILL %R -64.948     -93.114▼ -93.827▼ -48.858     -26.891    
CCI -47.318     -114.746▼ -106.436▼ 3.090     98.317    
Latest Filters Detected On POWI
▼ MACD $POWI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $POWI Price Crossed Below MA(13) Set Alert
MA $POWI Price Crossed Below MA(7) Set Alert
▼ GAP $POWI Open Gap Down %3 Set Alert
▼ GAP $POWI Open Gap Down %2 Set Alert
Power Integrations, Inc News
Power Integrations and Microchip Technology shares plummet, what you need to know
Friday, June 05, 2026 10:55 AM
What Happened? A number of stocks fell in the afternoon session after the AVGO earnings overhang and the stronger-than-expected jobs report combined to drive one of the broadest global chip selloff of ...
Power Integrations Unveils Space-Saving, Ultra-Slim Auxiliary PSU Reference Designs for NVIDIA Kyber 800 VDC AI Data Center
Sunday, May 31, 2026 08:00 PM
COMPUTEX – Power Integrations (NASDAQ: POWI), the leader in high-voltage integrated circuits for energy-efficient power conversion, today introduced two new ultra-slim, compact auxiliary power supply ...
Susquehanna Raises its Price Target on Power Integrations (POWI)
Monday, May 25, 2026 01:20 PM
On May 8, 2026, Susquehanna raised the firm’s price target on Power Integrations, Inc. (NASDAQ:POWI) to $85 from $70 and maintained a Positive rating on the shares.
POWI historical stock data
date open high low close volume
05/06/26 82.52 83.02 76.34 77.02 1,362,171
04/06/26 80.99 87.36 80.37 85.30 675,198
03/06/26 85.32 87.0699 82.59 84.99 987,419
02/06/26 82.902 86.035 82.375 84.19 847,824
01/06/26 82.77 84.24 80.29 81.91 980,865
29/05/26 86.66 89.00 83.03 84.00 1,781,246
28/05/26 86.98 87.93 81.15 87.07 1,773,388
27/05/26 87.81 87.82 80.5571 86.90 2,797,797
26/05/26 79.235 84.90 78.00 84.09 3,585,020
22/05/26 70.83 72.10 70.1201 70.85 1,152,932
Quote Details
52wk Low:30.86
52wk High:89.00
Vol:9.21K
Avg Vol(3m):18.2M
1Y Chng:+37.63%
1M Chng:+4.73%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.74B