| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.86▲ | 49.77▲ | 49.77▲ | 48.79▲ | 51.96▼ |
| MA10 | 49.73▲ | 49.68▲ | 49.51▲ | 49.66▲ | 58.18▼ |
| MA20 | 49.64▲ | 49.49▲ | 49.02▲ | 51.16▼ | 67.50▼ |
| MA50 | 49.62▲ | 48.81▲ | 49.52▲ | 59.12▼ | 54.02▼ |
| MA100 | 49.49▲ | 49.56▲ | 49.99▲ | 67.94▼ | 54.41▼ |
| MA200 | 49.07▲ | 50.29▲ | 54.12▼ | 57.12▼ | 65.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.041▲ | 0.176▲ | 0.401▲ | -3.377▼ |
| RSI | 80.707▲ | 68.299▲ | 61.233▲ | 41.460▼ | 39.097▼ |
| STOCH | 63.463 | 62.084 | 67.062 | 35.574 | 9.645▼ |
| WILL %R | -10.891▲ | -7.333▲ | -6.180▲ | -42.857 | -91.724▼ |
| CCI | 282.425▲ | 263.863▲ | 246.118▲ | 9.222 | -106.765▼ |
|
Friday, September 18, 2026 02:01 PM
The inducement grants were approved by the Talent and Compensation Committee of Power Integrations’ Board of Directors, as required by Nasdaq Rule 5635 (c) (4), and were granted as a material ...
|
|
Thursday, September 17, 2026 02:46 PM
Power Integrations is rated Hold, as its 34x 2026 earnings multiple is not justified by current growth or profitability. Read more on POWI stock here.
|
|
Thursday, September 17, 2026 10:25 AM
What Happened? A number of stocks jumped in the afternoon session after Treasury yields retreated below 5% and oil prices declined, sparking a recovery across growth-oriented equities following the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 49.76 | 50.61 | 49.15 | 50.39 | 1,512,316 |
| 17/09/26 | 49.10 | 50.236 | 48.67 | 49.15 | 827,299 |
| 16/09/26 | 49.64 | 49.64 | 46.71 | 47.65 | 601,749 |
| 15/09/26 | 49.59 | 49.915 | 47.40 | 48.27 | 756,701 |
| 14/09/26 | 49.82 | 50.265 | 48.44 | 48.51 | 542,633 |
| 11/09/26 | 50.68 | 53.15 | 50.51 | 52.28 | 988,237 |
| 10/09/26 | 48.20 | 50.08 | 48.20 | 49.69 | 353,771 |
| 09/09/26 | 49.90 | 51.165 | 49.49 | 49.71 | 675,374 |
| 08/09/26 | 51.19 | 51.60 | 50.05 | 50.46 | 588,506 |
| 04/09/26 | 51.00 | 51.70 | 49.77 | 50.45 | 470,615 |
|
|
||||
|
|
||||
|
|