| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.34▲ | 36.36▲ | 36.44▲ | 36.27▲ | 35.24▲ |
| MA10 | 36.29▲ | 36.41▲ | 36.38▲ | 36.63▼ | 37.65▼ |
| MA20 | 36.32▲ | 36.35▲ | 36.24▲ | 35.55▲ | 40.24▼ |
| MA50 | 36.40▲ | 36.22▲ | 36.54▲ | 38.02▼ | 49.12▼ |
| MA100 | 36.34▲ | 36.55▲ | 36.23▲ | 41.02▼ | 58.69▼ |
| MA200 | 36.27▲ | 36.01▲ | 34.94▲ | 46.97▼ | 69.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.003▲ | 0.039▲ | 0.261▲ | 0.032▲ |
| RSI | 64.461▲ | 56.700▲ | 55.092▲ | 51.849▲ | 40.117▼ |
| STOCH | 45.655 | 58.363 | 62.494 | 35.710 | 20.824 |
| WILL %R | -24.348▲ | -21.875▲ | -28.947 | -34.468 | -70.742 |
| CCI | 245.964▲ | 79.242 | 87.095 | 9.457 | -38.253 |
|
Friday, December 05, 2025 02:09 PM
Power Integrations, Inc. (Nasdaq: POWI) today announced that on December 1, 2025, it granted 62,333 restricted stock units (RSUs) and 1,427 performance stock units (PSUs) at target to Julie Currie, ...
|
|
Thursday, December 04, 2025 08:37 PM
Semiconductors are the core infrastructure powering the Information Age. The amount of data we ingest is also increasing exponentially, leading to elevated demand for chips with more processing power.
|
|
Friday, November 28, 2025 05:11 PM
Power Integrations, Inc. (NASDAQ:POWI) is one of the best Semiconductor Stocks to Buy Heading into 2026. On November 18, Tore Svanberg, an analyst from Stifel Nicolaus, maintained a “Buy” rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 36.08 | 36.86 | 36.05 | 36.58 | 10,008,022 |
| 18/12/25 | 36.99 | 37.15 | 36.06 | 36.17 | 848,301 |
| 17/12/25 | 36.17 | 36.72 | 35.55 | 36.10 | 1,007,794 |
| 16/12/25 | 36.62 | 37.045 | 35.78 | 36.14 | 887,385 |
| 15/12/25 | 36.92 | 37.21 | 35.74 | 36.34 | 707,164 |
| 12/12/25 | 37.30 | 37.99 | 36.115 | 36.47 | 770,015 |
| 11/12/25 | 37.34 | 37.91 | 36.81 | 37.35 | 724,116 |
| 10/12/25 | 36.39 | 38.20 | 36.16 | 37.55 | 1,040,605 |
| 09/12/25 | 36.85 | 37.2564 | 36.02 | 36.37 | 1,110,741 |
| 08/12/25 | 36.77 | 37.59 | 36.32 | 37.24 | 931,487 |
|
|
||||
|
|
||||
|
|