Post Holdings, Inc (POST) Stock Price

108.47 ▼ -3.43 (-3.07%)
Open: 111.93 Vol: 38.52K Day's range: 107.515 - 111.93 Feb 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.60▼ 108.24▲ 108.25▲ 110.26▼ 107.12▲
MA10 108.40▲ 108.17▲ 109.41▼ 109.12▼ 103.56▲
MA20 108.23▲ 109.47▼ 110.20▼ 104.17▲ 103.72▲
MA50 108.13▲ 110.32▼ 111.31▼ 100.98▲ 107.64▲
MA100 109.20▼ 110.84▼ 106.31▲ 103.21▲ 108.97▼
MA200 110.01▼ 105.71▲ 102.42▲ 105.93▲ 98.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.062▼ -0.302▼ 0.696▲ 1.424▲
RSI 55.752▲ 39.665▼ 39.716▼ 58.064▲ 54.007▲
STOCH 84.046▲ 32.897     14.550▼ 64.256     61.890    
WILL %R -35.349     -78.369▼ -78.369▼ -44.205     -39.667    
CCI 62.449     -21.369     -67.443     37.156     127.786▲
Latest Filters Detected On POST
MA $POST Price Crossed Below MA(7) Set Alert
CDL $POST Engulfing Candlestick Pattern Detected Set Alert
Post Holdings, Inc News
Post (POST) shares skyrocket, what you need to know
Friday, February 06, 2026 08:55 AM
What Happened? Shares of packaged foods company Post (NYSE:POST) jumped 9.5% in the morning session after the company reported strong fourth-quarter 2025 results that surpassed analyst expectations ...
Post Holdings names new unit chief
Friday, February 06, 2026 04:18 AM
The St. Louis-based consumer packaged goods holding company named a new chief executive for one of its biggest units.
Post’s (NYSE:POST) Q4 CY2025 earnings results: Revenue in line with expectations
Thursday, February 05, 2026 02:12 PM
Packaged foods company Post (NYSE:POST) in Q4 CY2025, with sales up 10.1% year on year to $2.17 billion. Its non-GAAP profit of $2.13 per share was 27.7% above analysts’ consensus estimates. Is now ...
POST historical stock data
date open high low close volume
17/02/26 111.93 111.93 107.515 108.47 721,979
13/02/26 110.47 111.91 109.53 111.90 771,921
12/02/26 111.83 112.75 110.33 110.41 702,651
11/02/26 109.19 111.15 108.70 110.86 1,012,592
10/02/26 113.89 114.00 109.02 109.65 1,140,824
09/02/26 114.42 116.35 112.33 113.94 1,641,766
06/02/26 110.00 117.28 109.0105 114.61 2,768,142
05/02/26 106.04 107.87 103.90 104.41 1,113,966
04/02/26 103.34 105.46 100.37 104.47 1,015,200
03/02/26 100.53 104.46 100.09 102.49 828,070
Quote Details
52wk Low:95.07
52wk High:119.85
Vol:38.52K
Avg Vol(3m):14.3M
1Y Chng:-4.62%
1M Chng:+12.01%
Add to Watch List
More Information
Index N/A
Market Cap. 5.84B