| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.47▼ | 101.56▼ | 101.69▼ | 102.29▼ | 102.35▼ |
| MA10 | 101.63▼ | 101.67▼ | 102.28▼ | 102.78▼ | 100.40▲ |
| MA20 | 101.60▼ | 102.44▼ | 103.05▼ | 103.42▼ | 102.39▼ |
| MA50 | 101.69▼ | 103.28▼ | 102.82▼ | 100.95▲ | 104.82▼ |
| MA100 | 102.36▼ | 102.85▼ | 103.12▼ | 101.90▼ | 108.60▼ |
| MA200 | 103.16▼ | 103.25▼ | 102.73▼ | 103.61▼ | 99.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.098▼ | -0.263▼ | -0.266▼ | 0.183▲ |
| RSI | 37.426▼ | 34.954▼ | 36.235▼ | 45.895▼ | 47.006▼ |
| STOCH | 27.690 | 15.973▼ | 9.774▼ | 62.132 | 51.942 |
| WILL %R | -92.593▼ | -97.788▼ | -98.257▼ | -50.569 | -68.767 |
| CCI | -158.788▼ | -91.588 | -105.865▼ | -72.508 | -6.448 |
|
Friday, May 08, 2026 09:10 AM
Packaged foods company Post (NYSE:POST) in Q1 CY2026 as sales rose 4.7% year on year to $2.04 billion. Its non-GAAP profit of $1.94 per share was 10.9% above analysts’ consensus estimates. Is now the ...
|
|
Thursday, April 30, 2026 04:12 PM
The S&P 500 posted its biggest monthly gain since November 2020, while the Nasdaq Composite had its strongest month since April 2020 and the Dow Jones Industrial Average its best since November 2024.
|
|
Friday, March 20, 2026 04:56 AM
Diamond Hill Capital, an investment management company, released its “Mid Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fourth quarter posted another ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 103.38 | 104.265 | 101.009 | 101.07 | 600,039 |
| 14/05/26 | 104.35 | 105.52 | 102.50 | 102.78 | 543,125 |
| 13/05/26 | 102.16 | 105.18 | 102.16 | 104.31 | 967,371 |
| 12/05/26 | 101.28 | 105.10 | 101.11 | 102.75 | 1,045,550 |
| 11/05/26 | 102.66 | 103.20 | 100.50 | 100.53 | 712,967 |
| 08/05/26 | 96.46 | 103.475 | 96.29 | 102.05 | 1,439,997 |
| 07/05/26 | 102.68 | 104.05 | 102.10 | 102.99 | 940,462 |
| 06/05/26 | 105.19 | 105.71 | 102.73 | 103.74 | 1,028,595 |
| 05/05/26 | 103.59 | 104.035 | 101.21 | 103.71 | 812,905 |
| 04/05/26 | 103.10 | 104.98 | 102.95 | 103.84 | 620,363 |
|
|
||||
|
|
||||
|
|