Post Holdings, Inc (POST) Stock Price

106.68 ▲ +1.77 (+1.69%)
Open: 105.40 Vol: 549.1K Day's range: 104.56 - 106.92 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.42▲ 106.21▲ 106.16▲ 105.70▲ 106.79▼
MA10 106.30▲ 106.18▲ 105.81▲ 105.37▲ 106.42▲
MA20 106.18▲ 105.70▲ 105.60▲ 106.13▲ 107.62▼
MA50 106.04▲ 105.65▲ 104.78▲ 106.28▲ 110.72▼
MA100 105.83▲ 104.65▲ 106.15▲ 107.28▼ 108.23▼
MA200 105.64▲ 106.10▲ 106.39▲ 109.68▼ 97.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.073▲ 0.098▲ -0.041▼ -0.057▼
RSI 71.851▲ 62.701▲ 60.186▲ 51.760▲ 47.307▼
STOCH 84.622▲ 57.512     70.787     55.953     46.302    
WILL %R 0.000▲ -9.050▲ -9.050▲ -33.262     -55.043    
CCI 194.336▲ 106.007▲ 121.613▲ -3.173     -61.675    
Latest Filters Detected On POST
RSI $POST RSI(14) Crossed Above 50 Set Alert
MA $POST Price Crossed Above MA(50) Set Alert
MA $POST Price Crossed Above MA(26) Set Alert
MA $POST Price Crossed Above MA(13) Set Alert
Post Holdings, Inc News
SMX Strikes U.S. Partnership to Deploy FDA-Compliant Molecular Marking in rPET Plastics (NASDAQ: SMX)
Saturday, November 08, 2025 09:34 PM
NEW YORK, NY / ACCESS Newswire / November 5, 2025 / Plastic isn’t just everywhere – it’s everything. From the food we buy to the cars we drive, the global plastics economy is worth more than $800 ...
Fact Check: NYSE Did NOT Announce It Is Fleeing Mamdani's NYC, Relocating From Wall Street To Texas -- All-Electronic Dallas Branch Was Announced Eight Months Before Election Day
Saturday, November 08, 2025 01:14 AM
Did the New York Stock Exchange react to Zohran Mamdani's victory in the mayoral election by relocating to Texas from its 230-year base on New York City's Wall Street? No, that's not true: ...
Fact Check: Does New York Stock Exchange plan to relocate to Texas after Zohran Mamdani's win?
Friday, November 07, 2025 10:23 PM
Viral posts claim the New York Stock Exchange filed to move its operations to Texas after Zohran Mamdani's win in NYC's mayoral election ...
POST historical stock data
date open high low close volume
07/11/25 105.40 106.92 104.56 106.68 549,100
06/11/25 105.47 106.735 104.6775 104.91 531,365
05/11/25 105.67 106.39 104.26 105.46 582,700
04/11/25 106.18 106.66 104.72 105.66 551,900
03/11/25 104.09 106.28 102.31 105.78 886,700
31/10/25 101.38 104.32 100.44 103.93 543,900
30/10/25 104.42 105.07 100.75 101.83 1,022,200
29/10/25 105.61 106.15 102.97 104.22 865,700
28/10/25 107.67 108.38 106.50 106.83 563,200
27/10/25 109.18 109.21 107.04 108.40 764,700
Quote Details
52wk Low:100.44
52wk High:125.84
Vol:549.1K
Avg Vol(3m):10.5M
1Y Chng:-7.88%
1M Chng:+0.58%
Add to Watch List
More Information
Index N/A
Market Cap. 5.70B