| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.25▲ | 114.63▼ | 114.49▲ | 105.45▲ | 102.73▲ |
| MA10 | 114.29▲ | 114.43▲ | 111.50▲ | 102.24▲ | 101.00▲ |
| MA20 | 114.62▼ | 111.01▲ | 108.11▲ | 100.43▲ | 103.36▲ |
| MA50 | 114.43▲ | 106.81▲ | 103.57▲ | 99.79▲ | 107.84▲ |
| MA100 | 112.22▲ | 103.21▲ | 101.26▲ | 102.76▲ | 108.86▲ |
| MA200 | 108.51▲ | 101.00▲ | 100.19▲ | 106.00▲ | 98.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.061▲ | 0.749▲ | 1.406▲ | 1.020▲ |
| RSI | 51.129▲ | 75.011▲ | 79.581▲ | 79.587▲ | 62.425▲ |
| STOCH | 35.504 | 61.499 | 80.384▲ | 81.316▲ | 50.562 |
| WILL %R | -53.420 | -19.298▲ | -18.872▲ | -13.237▲ | -12.022▲ |
| CCI | -2.460 | 31.593 | 65.919 | 286.452▲ | 218.028▲ |
| ▲ RSI | $POST RSI(14) Crossed Above 70 | Set Alert |
| MA | $POST Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $POST Open Gap Up %5 | Set Alert |
| ▲ GAP | $POST Open Gap Up %3 | Set Alert |
| ▲ GAP | $POST Open Gap Up %2 | Set Alert |
| ▲ BREAK | $POST Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $POST Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $POST Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $POST Price Breaks 10 Days High | Set Alert |
|
Friday, February 06, 2026 04:18 AM
The St. Louis-based consumer packaged goods holding company named a new chief executive for one of its biggest units.
|
|
Thursday, February 05, 2026 02:12 PM
Packaged foods company Post (NYSE:POST) in Q4 CY2025, with sales up 10.1% year on year to $2.17 billion. Its non-GAAP profit of $2.13 per share was 27.7% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 110.00 | 117.28 | 109.0105 | 114.61 | 2,768,142 |
| 05/02/26 | 106.04 | 107.87 | 103.90 | 104.41 | 1,113,966 |
| 04/02/26 | 103.34 | 105.46 | 100.37 | 104.47 | 1,015,200 |
| 03/02/26 | 100.53 | 104.46 | 100.09 | 102.49 | 828,070 |
| 02/02/26 | 102.30 | 102.4275 | 100.72 | 101.29 | 914,586 |
| 30/01/26 | 99.24 | 102.56 | 98.89 | 102.31 | 877,569 |
| 29/01/26 | 98.26 | 99.51 | 97.93 | 98.78 | 531,688 |
| 28/01/26 | 98.02 | 99.65 | 97.35 | 97.79 | 810,600 |
| 27/01/26 | 97.93 | 100.02 | 97.76 | 98.03 | 816,355 |
| 26/01/26 | 98.05 | 98.755 | 97.11 | 98.25 | 695,980 |
|
|
||||
|
|
||||
|
|