| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.84▼ | 74.77▲ | 74.54▲ | 73.52▲ | 75.46▼ |
| MA10 | 74.90▼ | 74.61▲ | 74.33▲ | 73.41▲ | 78.74▼ |
| MA20 | 74.90▼ | 74.30▲ | 73.53▲ | 74.90▼ | 84.44▼ |
| MA50 | 74.61▲ | 73.45▲ | 73.05▲ | 79.57▼ | 95.03▼ |
| MA100 | 74.39▲ | 73.04▲ | 73.77▲ | 85.19▼ | 102.98▼ |
| MA200 | 73.65▲ | 73.94▲ | 77.30▼ | 93.54▼ | 99.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.024▲ | 0.130▲ | 0.303▲ | -0.858▼ |
| RSI | 50.938▲ | 58.975▲ | 63.072▲ | 44.191▼ | 34.697▼ |
| STOCH | 20.975 | 66.995 | 75.858 | 45.371 | 16.212▼ |
| WILL %R | -86.441▼ | -29.651 | -18.889▲ | -38.165 | -87.159▼ |
| CCI | -92.815 | 92.866 | 118.868▲ | 54.667 | -110.127▼ |
|
Tuesday, October 06, 2026 05:02 PM
The Dow Jones ended with gains of 250 points, while the S&P 500 closed above the mark of 7,800 for the first time. The Nasdaq Composite and Nasdaq 100, both of which hit records on Monday, extended ...
|
|
Tuesday, October 06, 2026 06:59 AM
The S&P 500 Index ($SPX ) (SPY ) is up by +0.49% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. December E-mini S&P ...
|
|
Monday, September 21, 2026 10:07 AM
Post Holdings is rated Buy after a 35% decline, with shares now trading at compelling 10x earnings and 6.9x forward EBITDA. POST faces weak retail volumes, pet-food headwinds, and high leverage, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 73.98 | 75.32 | 73.52 | 74.82 | 585,046 |
| 08/10/26 | 72.95 | 74.31 | 72.62 | 74.23 | 591,019 |
| 07/10/26 | 73.44 | 73.44 | 71.57 | 72.54 | 777,751 |
| 06/10/26 | 73.15 | 74.02 | 72.86 | 73.32 | 564,900 |
| 05/10/26 | 72.44 | 73.47 | 72.11 | 72.68 | 875,302 |
| 02/10/26 | 72.83 | 73.6001 | 72.21 | 72.56 | 727,768 |
| 01/10/26 | 72.49 | 73.03 | 71.45 | 72.83 | 695,315 |
| 30/09/26 | 73.53 | 73.76 | 72.65 | 72.85 | 788,700 |
| 29/09/26 | 73.96 | 75.11 | 72.67 | 73.43 | 796,055 |
| 28/09/26 | 72.85 | 75.22 | 72.52 | 74.87 | 829,145 |
|
|
||||
|
|
||||
|
|