| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.21▼ | 103.80▲ | 103.70▲ | 100.86▲ | 104.15▼ |
| MA10 | 103.99▲ | 103.70▲ | 103.81▲ | 103.81▲ | 105.73▼ |
| MA20 | 103.87▲ | 103.85▲ | 102.04▲ | 104.75▼ | 106.90▼ |
| MA50 | 103.87▲ | 101.21▲ | 103.24▲ | 105.69▼ | 109.82▼ |
| MA100 | 103.91▲ | 103.45▲ | 104.72▼ | 106.57▼ | 108.69▼ |
| MA200 | 102.38▲ | 104.78▼ | 105.43▼ | 109.44▼ | 97.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.101▼ | 0.310▲ | -0.346▼ | -0.358▼ |
| RSI | 54.798▲ | 61.686▲ | 58.212▲ | 48.437▼ | 45.358▼ |
| STOCH | 80.607▲ | 28.226 | 48.166 | 38.335 | 46.989 |
| WILL %R | -41.401 | -66.129 | -41.695 | -35.541 | -56.627 |
| CCI | 73.343 | 51.552 | 56.661 | 7.563 | -122.046▼ |
|
Friday, November 28, 2025 01:37 PM
U.S. stocks climbed on Friday in thin trading volume during a shortened session after Thanksgiving, driven by gains in retail and a recovery in tech stocks. Expectations for a Federal Reserve rate cut ...
|
|
Friday, November 28, 2025 10:43 AM
The Nasdaq Composite climbed 0.65% on Friday to 23,365.69, stretching its rally to a fifth straight session even as the index closed November down around 2%. The S&P 500 rose 0.54% to 6,849.09, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 104.98 | 107.05 | 103.57 | 104.03 | 445,700 |
| 26/11/25 | 102.02 | 104.53 | 101.34 | 102.82 | 1,142,100 |
| 25/11/25 | 96.84 | 101.63 | 96.34 | 101.02 | 1,632,700 |
| 24/11/25 | 98.81 | 99.19 | 96.84 | 97.03 | 2,092,000 |
| 21/11/25 | 104.60 | 106.50 | 98.91 | 99.42 | 2,125,500 |
| 20/11/25 | 107.01 | 107.72 | 105.23 | 107.08 | 888,800 |
| 19/11/25 | 107.09 | 108.27 | 106.24 | 106.95 | 659,200 |
| 18/11/25 | 106.21 | 107.80 | 105.10 | 107.20 | 658,200 |
| 17/11/25 | 105.50 | 106.70 | 105.50 | 105.87 | 653,500 |
| 14/11/25 | 107.09 | 107.09 | 104.88 | 106.70 | 573,000 |
|
|
||||
|
|
||||
|
|