Post Holdings, Inc (POST) Stock Price

102.07 ▲ +1.24 (+1.23%)
Open: 99.935 Vol: 768 Day's range: 99.935 - 102.07 Dec 22, 12:09 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.94▼ 101.55▲ 101.25▲ 100.90▲ 100.27▲
MA10 101.90▼ 101.22▲ 101.70▲ 99.33▲ 102.75▼
MA20 101.81▼ 101.73▲ 101.67▲ 99.37▲ 105.37▼
MA50 101.27▲ 101.39▲ 100.01▲ 103.35▼ 108.80▼
MA100 101.80▼ 99.82▲ 99.11▲ 105.29▼ 108.97▼
MA200 101.77▼ 99.40▲ 101.81▼ 108.25▼ 97.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.020▼ -0.162▼ 0.652▲ -0.464▼
RSI 53.974▲ 53.212▲ 56.256▲ 52.525▲ 45.218▼
STOCH 68.651     60.580     28.322     77.439     28.945    
WILL %R -87.671▼ -36.522     -40.650     -15.690▲ -54.552    
CCI -136.990▼ 35.984     21.748     105.435▲ -58.114    
Latest Filters Detected On POST
RSI $POST RSI(14) Crossed Above 50 Set Alert
MA $POST Price Crossed Above MA(26) Set Alert
CDL $POST Engulfing Candlestick Pattern Detected Set Alert
Post Holdings, Inc News
Post Holdings, Inc. (POST) remains favored as analysts look past near-term challenges
Wednesday, December 17, 2025 05:14 AM
Post Holdings, Inc. (NYSE:POST) is among the consumer defensive stocks to buy according to analysts. As of December 12, Post Holdings, Inc. (NYSE:POST) has a ‘Buy’ or equivalent rating from 80% of the ...
Exclusive: Nasdaq seeks to extend trading hours, as Wall Street gears up for 24/7 move
Monday, December 15, 2025 06:58 PM
Nasdaq is planning to submit paperwork with the U.S. Securities and Exchange Commission on Monday to roll out round-the-clock trading of stocks, as it looks to capitalize on a global demand for U.S.
Nasdaq, S&P 500 end week with losses as AI trade tumbles led by Broadcom guidance fears
Friday, December 12, 2025 12:07 PM
Chipmaker Broadcom ( AVGO) -11.3% warned of margin pressures and disappointed investors with a lesser-than-expected backlog figure for AI product orders.
POST historical stock data
date open high low close volume
22/12/25 99.935 102.10 99.935 101.76 230,610
19/12/25 101.43 103.005 100.48 100.83 727,968
18/12/25 101.12 102.48 100.82 101.81 777,318
17/12/25 98.92 101.76 98.92 101.19 906,716
16/12/25 99.26 100.51 98.31 98.93 874,400
15/12/25 98.73 99.98 98.14 98.81 819,378
12/12/25 97.95 99.34 97.635 98.74 650,182
11/12/25 96.65 98.47 96.57 97.58 835,602
10/12/25 97.36 97.925 96.48 96.65 804,942
09/12/25 97.43 98.97 96.47 96.97 957,200
Quote Details
52wk Low:95.07
52wk High:119.85
Vol:768
Avg Vol(3m):14.2M
1Y Chng:-5.40%
1M Chng:-3.48%
Add to Watch List
More Information
Index N/A
Market Cap. 5.31B