| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.19▼ | 81.02▼ | 81.00▲ | 79.36▲ | 85.76▼ |
| MA10 | 81.23▼ | 80.95▲ | 80.80▲ | 83.58▼ | 87.88▼ |
| MA20 | 81.10▼ | 80.81▲ | 80.45▲ | 87.56▼ | 93.57▼ |
| MA50 | 81.01▼ | 79.95▲ | 80.96▲ | 88.53▼ | 99.54▼ |
| MA100 | 80.79▲ | 81.55▼ | 86.69▼ | 94.21▼ | 105.76▼ |
| MA200 | 80.56▲ | 87.07▼ | 87.19▼ | 98.23▼ | 100.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.016▼ | 0.176▲ | -1.066▼ | -1.053▼ |
| RSI | 46.141▼ | 57.417▲ | 54.008▲ | 39.228▼ | 35.178▼ |
| STOCH | 49.631 | 77.301 | 71.476 | 18.617▼ | 26.870 |
| WILL %R | -76.991▼ | -24.857▲ | -38.118 | -75.107▼ | -81.574▼ |
| CCI | -145.907▼ | 76.525 | 64.714 | -64.144 | -189.282▼ |
| MA | $POST Price Crossed Above MA(7) | Set Alert |
|
Friday, August 14, 2026 01:09 PM
Stocks were lower on Friday as retail sales and consumer sentiment data missed the mark.
|
|
Friday, August 14, 2026 11:05 AM
Major U.S. stock indexes drifted lower Friday, with technology firms leading declines, although the S&P 500 was poised to post its third straight week of gains. The tech-focused Nasdaq Composite, blue ...
|
|
Friday, August 07, 2026 12:26 PM
Robert Dickerson, BTIG: probed timing of pricing and where softness persists; Executive VP & COO Catoggio said pricing is assumed "more towards the end of the year," with softness tied to category mix ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 80.36 | 81.435 | 79.5601 | 80.95 | 515,402 |
| 13/08/26 | 81.14 | 81.8535 | 80.00 | 80.54 | 704,449 |
| 12/08/26 | 77.32 | 80.58 | 76.985 | 80.58 | 610,015 |
| 11/08/26 | 76.50 | 79.44 | 75.40 | 78.49 | 1,073,502 |
| 10/08/26 | 77.89 | 78.675 | 75.695 | 76.23 | 1,484,356 |
| 07/08/26 | 85.44 | 85.60 | 77.60 | 78.69 | 3,898,012 |
| 06/08/26 | 90.36 | 91.64 | 89.21 | 90.23 | 1,359,135 |
| 05/08/26 | 90.68 | 91.115 | 88.24 | 89.22 | 896,715 |
| 04/08/26 | 89.16 | 91.0138 | 88.04 | 90.59 | 657,788 |
| 03/08/26 | 91.50 | 93.99 | 90.22 | 90.27 | 461,480 |
|
|
||||
|
|
||||
|
|