| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.10▼ | 106.86▲ | 106.90▲ | 106.61▲ | 106.73▲ |
| MA10 | 107.02▼ | 106.97▼ | 106.95▼ | 106.27▲ | 106.45▲ |
| MA20 | 106.85▲ | 106.94▼ | 106.54▲ | 106.12▲ | 107.42▼ |
| MA50 | 106.99▼ | 106.41▲ | 106.42▲ | 105.93▲ | 110.23▼ |
| MA100 | 106.96▼ | 106.37▲ | 105.81▲ | 106.97▼ | 108.61▼ |
| MA200 | 106.57▲ | 105.57▲ | 106.15▲ | 109.66▼ | 97.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.037▼ | 0.021▲ | 0.174▲ | 0.058▲ |
| RSI | 49.039▼ | 52.781▲ | 54.322▲ | 52.640▲ | 47.780▼ |
| STOCH | 71.540 | 45.456 | 51.206 | 68.638 | 53.184 |
| WILL %R | -56.604 | -55.732 | -33.207 | -16.858▲ | -53.098 |
| CCI | 12.439 | 19.817 | 59.483 | 127.458▲ | -13.417 |
|
Wednesday, November 19, 2025 02:19 PM
Tech-heavy Nasdaq 100 futures (US100:IND) climbed +1.7% after hours on Wednesday, helped by a post-earnings jump in the world's largest company, Nvidia (NVDA). Benchmark S&P 500 futures (SPX) also ...
|
|
Wednesday, November 19, 2025 01:53 PM
On Monday, Wall Street swung through another erratic day ahead of a couple of crucial tests. The post Dow Adds 47, Nasdaq Climbs 131, S&P 500 Rises 25 appeared first on TV News Check. The post Dow ...
|
|
Wednesday, November 19, 2025 12:55 PM
The artificial intelligence (AI) boom has impacted several industries, but tech companies like NVIDIA Corp. (NASDAQ:NVDA) are rewarded handsomely. Companies are investing millions into the AI sector, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 107.09 | 108.27 | 106.24 | 106.95 | 659,200 |
| 18/11/25 | 106.21 | 107.80 | 105.10 | 107.20 | 658,200 |
| 17/11/25 | 105.50 | 106.70 | 105.50 | 105.87 | 653,500 |
| 14/11/25 | 107.09 | 107.09 | 104.88 | 106.70 | 573,000 |
| 13/11/25 | 106.86 | 108.04 | 106.30 | 106.34 | 417,102 |
| 12/11/25 | 106.29 | 106.88 | 105.71 | 106.63 | 647,200 |
| 11/11/25 | 105.82 | 106.56 | 105.15 | 106.02 | 579,600 |
| 10/11/25 | 106.65 | 107.02 | 105.17 | 105.43 | 669,500 |
| 07/11/25 | 105.40 | 106.92 | 104.56 | 106.68 | 549,100 |
| 06/11/25 | 105.47 | 106.735 | 104.6775 | 104.91 | 531,365 |
|
|
||||
|
|
||||
|
|