Post Holdings, Inc (POST) Stock Price

88.41 ▼ -0.55 (-0.62%)
Open: 88.96 Vol: 503.81K Day's range: 87.80 - 89.63 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.33▲ 88.25▲ 88.45▲ 91.05▼ 92.20▼
MA10 88.22▲ 88.55▼ 88.85▼ 91.39▼ 97.27▼
MA20 88.15▲ 89.03▼ 90.19▼ 92.43▼ 100.50▼
MA50 88.49▼ 90.98▼ 91.94▼ 98.33▼ 103.01▼
MA100 88.86▼ 91.93▼ 91.15▼ 100.56▼ 107.91▼
MA200 90.16▼ 91.51▼ 95.29▼ 101.83▼ 100.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.028▲ -0.157▼ 0.025▲ -1.196▼
RSI 54.560▲ 31.813▼ 30.188▼ 32.478▼ 34.330▼
STOCH 71.358     17.120▼ 12.719▼ 56.296     20.981    
WILL %R -14.894▲ -66.111     -85.301▼ -79.145▼ -92.655▼
CCI 65.986     -75.413     -91.710     -121.095▼ -129.592▼
Latest Filters Detected On POST
MA $POST Price Crossed Below MA(13) Set Alert
MA $POST Price Crossed Below MA(7) Set Alert
Post Holdings, Inc News
S&P 500, Nasdaq post worst day of year amid AI stock slump
Friday, June 05, 2026 02:22 PM
The S&P 500 and Nasdaq posted their worst day of the year on Friday as a sharp pullback in AI stocks rattled Wall Street and a surprisingly strong jobs report fueled fresh concerns that the Federal ...
Post Holdings: Buybacks Will Add Value Over Time
Wednesday, May 20, 2026 12:40 PM
Post Holdings is rated a "Buy," with shares offering ~20% upside to a ~$115 fair value target. POST's aggressive buyback program has reduced share count by 15% this year, supporting double-digit free ...
Post signals Nutrish relaunch, targets flat to slight growth by Q4
Friday, May 08, 2026 10:03 AM
The company did not include prepared CEO opening remarks in this transcript; instead, Investor Relations framed the quarter as performance ahead of internal expectations but with unchanged full-year ...
POST historical stock data
date open high low close volume
18/06/26 88.96 89.63 87.80 88.41 503,811
17/06/26 91.60 92.21 88.64 88.96 647,079
16/06/26 92.32 92.72 91.565 92.37 461,381
15/06/26 92.74 94.29 92.17 92.36 409,980
12/06/26 93.33 93.925 92.39 93.14 514,410
11/06/26 93.37 93.7393 92.30 93.17 486,080
10/06/26 91.89 94.3302 90.45 93.53 665,481
09/06/26 90.32 92.29 90.13 91.51 474,983
08/06/26 89.52 91.22 88.20 90.05 711,223
05/06/26 89.33 91.77 88.93 90.43 504,572
Quote Details
52wk Low:86.85
52wk High:117.28
Vol:503.81K
Avg Vol(3m):11.9M
1Y Chng:-17.12%
1M Chng:-14.16%
Add to Watch List
More Information
Index N/A
Market Cap. 4.01B