Post Holdings, Inc (POST) Stock Price

99.39 ▼ -1.20 (-1.19%)
Open: 100.59 Vol: 654.9K Day's range: 99.17 - 100.59 Apr 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.60▼ 99.84▼ 99.83▼ 100.69▼ 98.63▲
MA10 99.76▼ 99.87▼ 100.14▼ 100.31▼ 102.21▼
MA20 99.86▼ 100.24▼ 99.98▼ 98.54▲ 101.60▼
MA50 99.91▼ 100.34▼ 100.80▼ 102.90▼ 105.39▼
MA100 100.11▼ 100.71▼ 99.20▲ 101.19▼ 108.65▼
MA200 100.06▼ 98.95▲ 99.45▼ 104.09▼ 99.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.042▼ -0.069▼ 0.429▲ -0.285▼
RSI 32.776▼ 39.103▼ 40.119▼ 47.562▼ 45.238▼
STOCH 20.880     46.887     28.633     66.876     17.989▼
WILL %R -100.000▼ -88.517▼ -89.238▼ -45.761     -77.279▼
CCI -146.341▼ -97.363     -91.945     21.332     -43.345    
Latest Filters Detected On POST
RSI $POST RSI(14) Crossed Below 50 Set Alert
MA $POST Price Crossed Below MA(13) Set Alert
Post Holdings, Inc News
Dow Jones falls 0.5% as S&P 500, Nasdaq 100 post modest mid-day gains
Wednesday, April 15, 2026 12:16 PM
Big banks are crushing earnings expectations. Meanwhile, the Dow is having a mildly rough Tax Day.
BTIG initiates coverage of Post Holdings (POST) with neutral recommendation
Tuesday, April 14, 2026 05:04 PM
Fintel reports that on April 14, 2026, BTIG initiated coverage of Post Holdings (NYSE:POST) with a Neutral recommendation. Analyst Price Forecast Suggests 26.78% Upside As of April 9, 2026, the ...
Dow jumps 1,100 points, S&P 500 and Nasdaq post biggest gains since May - why is the stock market up today and here's the latest update on Iran war that investors need to know
Tuesday, March 31, 2026 01:47 PM
U.S. stocks soared on Tuesday with the Dow gaining over 1,100 points as investor sentiment shifted due to reports of a potential resolution to the Iran war, easing oil prices and boosting market ...
POST historical stock data
date open high low close volume
15/04/26 100.59 100.59 99.17 99.39 654,904
14/04/26 98.98 101.3875 98.98 100.59 436,225
13/04/26 100.73 100.73 98.16 99.86 637,703
10/04/26 102.58 102.97 100.94 101.02 366,332
09/04/26 100.44 103.195 99.89 102.58 633,997
08/04/26 99.21 102.225 99.21 101.54 844,095
07/04/26 100.21 101.65 99.99 100.05 405,447
06/04/26 100.00 100.52 99.46 100.47 595,702
02/04/26 97.23 100.42 96.92 100.32 502,010
01/04/26 98.80 99.16 96.99 97.23 613,949
Quote Details
52wk Low:94.13
52wk High:117.28
Vol:654.9K
Avg Vol(3m):12.5M
1Y Chng:-11.61%
1M Chng:-6.75%
Add to Watch List
More Information
Index N/A
Market Cap. 5.25B