Post Holdings, Inc (POST) Stock Price

92.78 ▲ +1.84 (+2.02%)
Open: 91.88 Vol: 1.26M Day's range: 91.075 - 93.42 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.89▼ 92.79▼ 92.53▲ 90.22▲ 90.83▲
MA10 93.02▼ 92.29▲ 92.01▲ 89.52▲ 94.97▼
MA20 93.00▼ 91.77▲ 90.64▲ 90.47▲ 98.29▼
MA50 92.34▲ 90.14▲ 89.93▲ 96.15▼ 102.38▼
MA100 91.95▲ 89.82▲ 90.25▲ 99.39▼ 107.51▼
MA200 90.74▲ 90.47▲ 91.60▲ 101.08▼ 100.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ 0.054▲ 0.243▲ 0.550▲ -0.896▼
RSI 48.916▼ 64.673▲ 66.349▲ 52.200▲ 41.928▼
STOCH 30.338     78.473     81.174▲ 55.231     17.135▼
WILL %R -65.094     -27.935     -12.921▲ -19.066▲ -70.488    
CCI -153.637▼ 84.477     106.535▲ 98.703     -74.681    
Latest Filters Detected On POST
▲ PSAR&MOM $POST PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $POST RSI Cross Up and Volume Set Alert
RSI $POST RSI(14) Crossed Above 50 Set Alert
MA $POST Price Crossed Above MA(26) Set Alert
▲ BREAK $POST Price Breaks 10 Days High Set Alert
Post Holdings, Inc News
US stocks today: S&P 500, Nasdaq post best quarter since 2020 despite Iran war
Friday, July 03, 2026 03:40 AM
Indian markets closed the quarter on a high, mirroring global trends with significant gains for the S&P 500 and Nasdaq, driven by optimism around economic and earnings growth. Despite geopolitical ...
S&P 500, Nasdaq post best quarter since 2020 despite Iran war
Wednesday, July 01, 2026 03:02 AM
The S&P 500 and Nasdaq finished out the quarter with their biggest quarterly gains since 2020 as investors remained upbeat about economic and earnings growth even amid the Middle East conflict. The ...
S&P 500, Nasdaq post best quarter since 2020
Tuesday, June 30, 2026 08:25 PM
The S&P 500 and Nasdaq finished out the quarter with their biggest quarterly gains since 2020 as investors remained upbeat about economic and earnings growth.
POST historical stock data
date open high low close volume
02/07/26 91.88 93.42 91.075 92.78 1,257,370
01/07/26 87.75 91.78 87.75 90.94 810,823
30/06/26 88.79 88.95 87.6975 88.26 540,556
29/06/26 89.69 90.767 88.53 89.73 638,359
26/06/26 89.80 91.00 88.05 89.41 1,248,438
25/06/26 90.66 91.485 88.29 89.26 727,398
24/06/26 89.48 92.06 89.48 90.84 890,061
23/06/26 87.97 89.17 87.48 88.93 424,860
22/06/26 88.25 88.95 86.37 86.68 569,410
18/06/26 88.96 89.63 87.80 88.41 503,811
Quote Details
52wk Low:86.37
52wk High:117.28
Vol:1.26M
Avg Vol(3m):10.3M
1Y Chng:-12.58%
1M Chng:-4.85%
Add to Watch List
More Information
Index N/A
Market Cap. 4.21B