Post Holdings, Inc (POST) Stock Price

85.35 ▲ +3.86 (+4.74%)
Open: 81.73 Vol: 886.86K Day's range: 81.73 - 85.45 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.08▲ 85.13▲ 84.96▲ 82.45▲ 83.38▲
MA10 85.05▲ 84.86▲ 83.91▲ 80.93▲ 86.31▼
MA20 85.11▲ 83.79▲ 83.04▲ 82.25▲ 91.79▼
MA50 84.87▲ 82.63▲ 81.56▲ 86.43▼ 98.59▼
MA100 84.04▲ 81.42▲ 80.61▲ 92.51▼ 105.12▼
MA200 83.10▲ 80.39▲ 85.28▲ 97.02▼ 100.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.113▲ 0.259▲ 0.623▲ -0.681▼
RSI 60.940▲ 68.272▲ 69.917▲ 53.569▲ 41.787▼
STOCH 45.876     91.004▲ 93.920▲ 78.211     33.564    
WILL %R -15.108▲ -2.561▲ -1.977▲ -0.995▲ -56.341    
CCI 92.764     85.098     89.244     186.886▲ -78.637    
Latest Filters Detected On POST
▲ PSAR&MOM $POST PSAR Switch Up + Momentum Set Alert
RSI $POST RSI(14) Crossed Above 50 Set Alert
MA $POST Price Crossed Above MA(26) Set Alert
▲ BREAK $POST Price Breaks 10 Days High Set Alert
CDL $POST Marubozu Candlestick Pattern Detected Set Alert
Post Holdings, Inc News
POST historical stock data
date open high low close volume
28/08/26 81.73 85.45 81.73 85.35 886,856
27/08/26 80.70 82.99 79.645 81.49 990,612
26/08/26 81.44 83.41 81.195 81.97 607,920
25/08/26 81.90 82.29 80.35 81.06 709,237
24/08/26 81.46 83.435 81.46 82.37 599,093
21/08/26 78.70 80.87 78.595 80.50 874,941
20/08/26 78.53 79.23 77.15 78.52 1,007,541
19/08/26 80.33 81.43 78.74 78.85 689,059
18/08/26 80.54 81.00 79.138 79.82 696,689
17/08/26 79.85 80.60 78.725 79.35 892,924
Quote Details
52wk Low:75.40
52wk High:117.28
Vol:886.86K
Avg Vol(3m):16.7M
1Y Chng:-17.20%
1M Chng:-2.28%
Add to Watch List
More Information
Index N/A
Market Cap. 3.69B