| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.07▲ | 97.93▲ | 97.98▲ | 99.00▼ | 99.50▼ |
| MA10 | 97.98▲ | 98.01▲ | 98.53▼ | 98.62▼ | 99.65▼ |
| MA20 | 97.91▲ | 98.67▼ | 99.29▼ | 98.85▼ | 102.95▼ |
| MA50 | 97.97▲ | 98.95▼ | 98.82▼ | 100.33▼ | 108.05▼ |
| MA100 | 98.49▼ | 98.72▼ | 98.63▼ | 103.23▼ | 108.76▼ |
| MA200 | 99.25▼ | 98.71▼ | 99.25▼ | 106.66▼ | 97.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.056▼ | -0.220▼ | 0.171▲ | -0.289▼ |
| RSI | 65.446▲ | 45.025▼ | 44.244▼ | 46.760▼ | 41.071▼ |
| STOCH | 76.126 | 26.743 | 14.206▼ | 55.155 | 34.392 |
| WILL %R | -4.762▲ | -64.557 | -78.328▼ | -56.181 | -78.125▼ |
| CCI | 181.252▲ | -25.680 | -71.414 | 13.177 | -67.403 |
|
Wednesday, January 21, 2026 07:11 AM
Post Holdings (POST) is rated Buy, supported by robust free cash flow, aggressive buybacks, and strategic acquisitions despite industry headwinds.
|
|
Tuesday, January 20, 2026 06:59 AM
The developments move Roundtable closer to completing its merger with RYVYL and deploying its Web3 media SaaS platform at scale.
|
|
Monday, December 22, 2025 01:20 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the shelf-stable food industry, including Post (NYSE:POST) and its peers. As America ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 98.87 | 99.56 | 97.58 | 98.29 | 568,500 |
| 22/01/26 | 99.75 | 100.80 | 98.92 | 98.98 | 508,277 |
| 21/01/26 | 98.04 | 100.39 | 97.34 | 100.15 | 846,500 |
| 20/01/26 | 99.00 | 99.88 | 97.50 | 98.26 | 788,600 |
| 16/01/26 | 97.98 | 101.085 | 97.23 | 99.33 | 583,089 |
| 15/01/26 | 97.74 | 98.35 | 96.73 | 98.10 | 612,079 |
| 14/01/26 | 97.30 | 98.9835 | 97.30 | 98.28 | 888,557 |
| 13/01/26 | 97.98 | 98.65 | 97.38 | 97.57 | 739,542 |
| 12/01/26 | 99.31 | 99.425 | 98.06 | 98.11 | 445,698 |
| 09/01/26 | 98.36 | 99.775 | 97.64 | 99.09 | 431,064 |
|
|
||||
|
|
||||
|
|