| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.64▼ | 112.57▼ | 112.74▼ | 112.45▲ | 114.95▼ |
| MA10 | 112.52▼ | 112.76▼ | 112.77▼ | 113.65▼ | 114.40▼ |
| MA20 | 112.62▼ | 112.78▼ | 112.34▲ | 114.85▼ | 112.64▼ |
| MA50 | 112.78▼ | 111.97▲ | 113.01▼ | 114.25▼ | 111.90▲ |
| MA100 | 112.73▼ | 113.17▼ | 114.53▼ | 112.78▼ | 102.16▲ |
| MA200 | 112.31▲ | 114.62▼ | 114.60▼ | 113.01▼ | 97.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.084▼ | 0.075▲ | -0.454▼ | -0.089▼ |
| RSI | 43.491▼ | 49.004▼ | 49.305▼ | 44.861▼ | 49.245▼ |
| STOCH | 74.025 | 42.190 | 67.357 | 24.691 | 56.206 |
| WILL %R | -63.462 | -51.714 | -44.581 | -73.469 | -46.614 |
| CCI | 3.256 | -57.866 | -25.110 | -87.344 | -45.335 |
| MA | $POST Price Crossed Below MA(200) | Set Alert |
|
Wednesday, April 30, 2025 02:22 PM
U.S. stock index futures jumped after the closing bell on Wednesday, buoyed by a post-earnings surge in tech titans Microsoft (NASDAQ:MSFT) and Meta Platforms (NASDAQ:META). Benchmark S&P 500 futures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 111.79 | 113.33 | 111.36 | 112.45 | 579,800 |
| 30/04/25 | 113.29 | 113.39 | 111.35 | 113.17 | 511,800 |
| 29/04/25 | 110.49 | 112.68 | 110.11 | 112.605 | 503,289 |
| 28/04/25 | 112.71 | 113.47 | 110.32 | 111.20 | 514,200 |
| 25/04/25 | 114.55 | 114.55 | 111.83 | 112.82 | 326,500 |
| 24/04/25 | 114.80 | 115.60 | 113.69 | 114.19 | 361,400 |
| 23/04/25 | 115.50 | 117.14 | 115.01 | 115.52 | 644,500 |
| 22/04/25 | 114.21 | 115.88 | 114.21 | 115.49 | 561,600 |
| 21/04/25 | 115.42 | 115.75 | 113.20 | 113.97 | 458,200 |
| 17/04/25 | 114.21 | 116.00 | 114.21 | 115.05 | 477,292 |
|
|
||||
|
|
||||
|
|