| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.27▲ | 97.38▼ | 97.03▲ | 97.06▲ | 100.69▼ |
| MA10 | 97.40▼ | 97.20▲ | 97.44▼ | 99.03▼ | 103.74▼ |
| MA20 | 97.44▼ | 97.56▼ | 97.27▲ | 101.73▼ | 105.84▼ |
| MA50 | 97.15▲ | 97.41▼ | 98.42▼ | 104.52▼ | 109.10▼ |
| MA100 | 97.58▼ | 98.80▼ | 100.77▼ | 105.88▼ | 108.78▼ |
| MA200 | 97.40▼ | 101.18▼ | 103.08▼ | 108.81▼ | 97.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.004▼ | 0.063▲ | -0.464▼ | -0.938▼ |
| RSI | 49.087▼ | 48.141▼ | 45.786▼ | 39.053▼ | 39.021▼ |
| STOCH | 33.782 | 52.216 | 23.860 | 16.045▼ | 35.166 |
| WILL %R | -66.176 | -61.860 | -64.957 | -82.530▼ | -84.986▼ |
| CCI | -49.899 | -16.070 | -25.247 | -71.151 | -191.845▼ |
| CDL | $POST Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 11:46 PM
So, between XRP and bitcoin at these knife-edge supports and Nasdaq’s uneasy top signals, traders have a lot on their plates. Perhaps the Santa rally that both technology stocks and cryptocurrency ...
|
|
Tuesday, December 02, 2025 02:50 PM
An announcement from Israel Acquisitions Corp. Class A ( ($ISRL) ) is now available. On May 28, 2025, Israel Acquisitions Corp. received a ...
|
|
Monday, December 01, 2025 12:20 PM
ST. LOUIS, Dec. 1, 2025 /PRNewswire/ -- (NYSE: POST) (the "Company" or "Post") today announced the pricing of its previously announced senior notes offering. The Company priced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 96.96 | 97.925 | 96.96 | 97.28 | 173,501 |
| 09/12/25 | 97.43 | 98.97 | 96.47 | 96.97 | 957,200 |
| 08/12/25 | 95.37 | 98.37 | 95.07 | 97.17 | 787,300 |
| 05/12/25 | 97.62 | 98.21 | 95.94 | 96.00 | 835,800 |
| 04/12/25 | 100.02 | 100.27 | 97.19 | 97.86 | 758,300 |
| 03/12/25 | 98.83 | 100.95 | 98.40 | 99.72 | 999,100 |
| 02/12/25 | 99.87 | 100.67 | 97.50 | 98.54 | 1,481,300 |
| 01/12/25 | 102.85 | 102.91 | 99.73 | 99.95 | 1,063,300 |
| 28/11/25 | 104.98 | 107.05 | 103.57 | 104.03 | 445,700 |
| 26/11/25 | 102.02 | 104.53 | 101.34 | 102.82 | 1,142,100 |
|
|
||||
|
|
||||
|
|