| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.63▲ | 86.31▲ | 86.57▲ | 86.36▲ | 88.75▼ |
| MA10 | 86.50▲ | 86.81▼ | 87.38▼ | 86.60▲ | 91.74▼ |
| MA20 | 86.32▲ | 87.49▼ | 86.77▲ | 88.06▼ | 96.29▼ |
| MA50 | 86.59▲ | 86.44▲ | 86.16▲ | 92.73▼ | 101.58▼ |
| MA100 | 87.56▼ | 86.20▲ | 87.84▼ | 97.12▼ | 106.98▼ |
| MA200 | 86.99▼ | 87.93▼ | 89.31▼ | 100.18▼ | 100.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.235▼ | -0.101▼ | 0.124▲ | -1.033▼ |
| RSI | 61.127▲ | 48.194▼ | 50.425▲ | 43.985▼ | 36.252▼ |
| STOCH | 83.136▲ | 10.293▼ | 20.034 | 26.662 | 18.785▼ |
| WILL %R | -9.524▲ | -77.751▼ | -77.751▼ | -69.366 | -87.727▼ |
| CCI | 138.524▲ | -46.425 | -70.475 | -6.394 | -92.785 |
|
Friday, July 17, 2026 02:23 AM
US stocks declined on Friday, with the major indexes posting weekly losses led by declines in the semiconductor sector. The S&P 500 dropped more than 1.5% for the week while the Nasdaq declined 2.9%.
|
|
Wednesday, July 15, 2026 06:45 AM
Post Holdings' management is prioritizing buybacks over debt repayment, authorizing an additional $600 million program. See why POST stock is a strong buy.
|
|
Monday, July 13, 2026 03:02 AM
Space Exploration Technologies (SPCX) has surrendered much of its post-IPO rally in the month since its record-breaking June 12 debut, with shares trading at $145.30 as of the July 10 close, down 35% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 89.22 | 90.50 | 85.925 | 86.86 | 520,705 |
| 16/07/26 | 85.83 | 88.19 | 85.83 | 87.89 | 816,233 |
| 15/07/26 | 85.06 | 86.565 | 84.75 | 85.23 | 532,565 |
| 14/07/26 | 87.03 | 87.775 | 84.53 | 85.12 | 815,288 |
| 13/07/26 | 86.92 | 88.50 | 86.2106 | 86.70 | 443,161 |
| 10/07/26 | 84.84 | 86.41 | 83.89 | 86.28 | 559,960 |
| 09/07/26 | 85.58 | 85.915 | 84.325 | 84.70 | 951,134 |
| 08/07/26 | 88.63 | 88.90 | 85.475 | 85.91 | 727,602 |
| 07/07/26 | 89.77 | 91.59 | 88.29 | 88.77 | 1,051,345 |
| 06/07/26 | 93.03 | 93.585 | 88.4975 | 88.50 | 617,917 |
|
|
||||
|
|
||||
|
|