Post Holdings, Inc (POST) Stock Price

105.85 ▼ -0.06 (-0.06%)
Open: 105.805 Vol: 3.75K Day's range: 105.11 - 107.095 Feb 24, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.63▲ 105.48▲ 105.60▲ 106.76▼ 108.28▼
MA10 105.52▲ 105.59▲ 105.79▲ 108.51▼ 103.89▲
MA20 105.41▲ 105.89▼ 106.23▼ 106.16▼ 103.52▲
MA50 105.58▲ 106.49▼ 107.79▼ 101.96▲ 107.48▼
MA100 105.84▲ 108.05▼ 108.73▼ 103.23▲ 108.95▼
MA200 106.23▼ 108.31▼ 103.92▲ 105.78▲ 98.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.023▲ 0.035▲ -0.514▼ 1.123▲
RSI 64.050▲ 46.981▼ 41.453▼ 51.528▲ 50.903▲
STOCH 68.583     22.337     16.591▼ 17.666▼ 62.825    
WILL %R -3.125▲ -62.720     -62.720     -67.593     -51.463    
CCI 187.997▲ -25.042     -65.125     -72.822     59.808    
Latest Filters Detected On POST
▲ MA $POST MA(20) Crossed Above MA(200) Set Alert
CDL $POST Doji Candlestick Pattern Detected Set Alert
Post Holdings, Inc News
Post Holdings, Inc. (NYSE:POST) Q1 2026 earnings call transcript
Saturday, February 07, 2026 05:04 AM
Post Holdings, Inc. (NYSE:POST) Q1 2026 Earnings Call Transcript February 6, 2026 Operator: Welcome to the Post Holdings First Quarter 2026 Earnings Conference Call and Webcast. [Operator Instructions ...
Post Holdings Q1 Earnings Beat Estimates, Sales Grow About 10% Y/Y
Friday, February 06, 2026 07:23 AM
Post Holdings, Inc. POST reported fiscal first-quarter 2026 results, wherein both the top and bottom lines increased year over year and came ahead of their respective Zacks Consensus Estimate. The ...
Post Holdings (POST) Q1 Earnings and Revenues Surpass Estimates
Thursday, February 05, 2026 03:19 PM
Post Holdings (POST) came out with quarterly earnings of $2.13 per share, beating the Zacks Consensus Estimate of $1.66 per share. This compares to earnings of $1.73 per share a year ago. These ...
POST historical stock data
date open high low close volume
24/02/26 105.805 107.095 105.08 105.85 402,013
23/02/26 106.10 107.11 105.31 105.91 593,400
20/02/26 107.43 107.625 106.09 106.75 612,065
19/02/26 108.59 109.12 106.79 107.04 803,100
18/02/26 108.60 109.29 107.54 108.24 694,000
17/02/26 112.49 112.9699 107.57 108.50 725,642
13/02/26 110.47 111.91 109.53 111.90 771,921
12/02/26 111.83 112.75 110.33 110.41 702,651
11/02/26 109.19 111.15 108.70 110.86 1,012,592
10/02/26 113.89 114.00 109.02 109.65 1,140,824
Quote Details
52wk Low:95.07
52wk High:119.85
Vol:3.75K
Avg Vol(3m):15.3M
1Y Chng:-5.47%
1M Chng:+7.89%
Add to Watch List
More Information
Index N/A
Market Cap. 5.57B