Post Holdings, Inc (POST) Stock Price

97.17 ▼ -0.10 (-0.10%)
Open: 97.38 Vol: 406.11K Day's range: 96.145 - 98.46 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.35▼ 97.14▲ 97.22▼ 97.85▼ 101.47▼
MA10 97.31▼ 97.10▲ 97.07▲ 100.07▼ 100.27▼
MA20 97.19▲ 96.91▲ 96.88▲ 101.71▼ 102.26▼
MA50 97.16▲ 97.37▼ 99.58▼ 100.45▼ 104.58▼
MA100 97.01▲ 99.90▼ 101.26▼ 101.75▼ 108.53▼
MA200 96.76▲ 101.41▼ 102.24▼ 103.45▼ 100.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.092▲ 0.250▲ -0.761▼ -0.106▼
RSI 49.633▼ 51.128▲ 44.568▼ 36.637▼ 41.635▼
STOCH 67.263     64.561     58.269     28.323     50.403    
WILL %R -66.406     -48.792     -26.031     -74.978     -83.864▼
CCI 69.971     84.319     87.099     -113.855▼ -89.212    
Latest Filters Detected On POST
CDL $POST Doji Candlestick Pattern Detected Set Alert
Post Holdings, Inc News
Post Holdings: Buybacks Will Add Value Over Time
Wednesday, May 20, 2026 11:39 AM
Post Holdings, Inc. is rated a Buy with shares offering ~20% upside to a ~$115 fair value target. Learn more about POST stock here.
Stock Market News May 18, 2026: Dow ends higher, S&P 500 and Nasdaq post back-to-back losses as semiconductors struggle, oil and Treasury yields rise
Monday, May 18, 2026 05:35 PM
Follow stocks' actions on Monday with oil prices and bond yields in focus.
S&P 500 and Nasdaq 100 Post Record Highs on Solid Earnings
Friday, May 01, 2026 08:06 PM
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. June E-mini ...
POST historical stock data
date open high low close volume
22/05/26 97.38 98.46 96.145 97.17 406,114
21/05/26 96.57 97.27 94.32 97.27 568,007
20/05/26 97.82 98.285 95.87 97.51 763,817
19/05/26 99.87 101.68 97.57 97.69 797,044
18/05/26 100.99 102.12 99.56 99.61 596,427
15/05/26 103.38 104.265 101.009 101.07 600,039
14/05/26 104.35 105.52 102.50 102.78 543,125
13/05/26 102.16 105.18 102.16 104.31 967,371
12/05/26 101.28 105.10 101.11 102.75 1,045,550
11/05/26 102.66 103.20 100.50 100.53 712,967
Quote Details
52wk Low:94.13
52wk High:117.28
Vol:406.11K
Avg Vol(3m):12.9M
1Y Chng:-12.47%
1M Chng:-2.69%
Add to Watch List
More Information
Index N/A
Market Cap. 4.41B