Post Holdings, Inc (POST) Stock Price

91.41 ▼ -1.55 (-1.67%)
Open: 92.25 Vol: 655.9K Day's range: 91.37 - 92.851 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.61▼ 91.70▼ 91.68▼ 93.51▼ 89.65▲
MA10 91.74▼ 91.79▼ 92.32▼ 91.53▼ 90.15▲
MA20 91.77▼ 92.45▼ 93.80▼ 89.07▲ 95.21▼
MA50 91.77▼ 93.98▼ 92.62▼ 90.69▲ 100.89▼
MA100 92.29▼ 92.55▼ 89.92▲ 95.68▼ 106.48▼
MA200 93.67▼ 89.70▲ 89.28▲ 99.40▼ 100.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.023▼ -0.398▼ 0.817▲ -0.363▼
RSI 30.238▼ 34.999▼ 38.921▼ 51.793▲ 43.478▼
STOCH 25.737     20.353     7.274▼ 75.116     29.886    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.740     -66.414    
CCI -225.508▼ -96.502     -91.080     41.136     -4.535    
Latest Filters Detected On POST
MA $POST Price Crossed Below MA(7) Set Alert
Post Holdings, Inc News
Stock market today: Dow, S&P 500, Nasdaq post weekly losses as semiconductors get smoked
Friday, July 17, 2026 02:23 AM
US stocks declined on Friday, with the major indexes posting weekly losses led by declines in the semiconductor sector. The S&P 500 dropped more than 1.5% for the week while the Nasdaq declined 2.9%.
S&P 500, Nasdaq post worst day of year amid AI stock slump
Friday, June 05, 2026 02:23 PM
The S&P 500 and Nasdaq posted their worst day of the year on Friday as a sharp pullback in AI stocks rattled Wall Street and a surprisingly strong jobs report fueled fresh concerns that the Federal ...
Post Holdings: Buybacks Will Add Value Over Time
Wednesday, May 20, 2026 12:40 PM
Post Holdings is rated a "Buy," with shares offering ~20% upside to a ~$115 fair value target. POST's aggressive buyback program has reduced share count by 15% this year, supporting double-digit free ...
POST historical stock data
date open high low close volume
31/07/26 92.25 92.851 91.37 91.41 655,901
30/07/26 96.47 97.23 92.86 92.96 594,193
29/07/26 94.11 97.695 94.11 97.53 741,260
28/07/26 93.03 96.46 92.88 94.32 834,269
27/07/26 91.31 92.38 90.60 91.31 779,661
24/07/26 90.47 92.34 90.425 90.91 708,139
23/07/26 89.98 91.32 88.71 90.16 1,122,391
22/07/26 89.72 91.925 89.525 91.01 739,889
21/07/26 88.01 88.89 87.10 88.39 518,828
20/07/26 85.50 87.48 85.08 87.34 609,355
Quote Details
52wk Low:83.89
52wk High:117.28
Vol:655.9K
Avg Vol(3m):15.1M
1Y Chng:-15.25%
1M Chng:+3.39%
Add to Watch List
More Information
Index N/A
Market Cap. 4.21B