Post Holdings, Inc (POST) Stock Price

73.15 ▼ -0.99 (-1.34%)
Open: 74.09 Vol: 716.88K Day's range: 72.74 - 74.11 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.18▼ 73.03▲ 73.14▲ 74.87▼ 79.98▼
MA10 73.04▲ 73.17▼ 73.64▼ 76.38▼ 82.24▼
MA20 72.99▲ 73.88▼ 74.72▼ 79.66▼ 86.99▼
MA50 73.15▲ 75.02▼ 75.84▼ 83.10▼ 96.38▼
MA100 73.56▼ 76.09▼ 78.04▼ 88.08▼ 103.71▼
MA200 74.65▼ 78.50▼ 80.12▼ 94.83▼ 99.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.019▼ -0.158▼ -0.513▼ -0.922▼
RSI 56.404▲ 30.180▼ 30.160▼ 29.698▼ 31.376▼
STOCH 87.846▲ 22.115     9.798▼ 9.657▼ 22.887    
WILL %R -21.569▲ -78.610▼ -88.764▼ -96.481▼ -98.357▼
CCI 83.362     -50.202     -73.718     -137.660▼ -148.145▼
Latest Filters Detected On POST
▼ RSI $POST RSI(14) Crossed Below 30 Set Alert
▼ BREAK $POST Price Breaks 60 Days Low Set Alert
▼ BREAK $POST Price Breaks 30 Days Low Set Alert
▼ BREAK $POST Price Breaks 20 Days Low Set Alert
▼ BREAK $POST Price Breaks 10 Days Low Set Alert
Post Holdings, Inc News
The S&P 500 and Nasdaq post biggest gains in six weeks
Thursday, September 17, 2026 02:34 PM
Traders turned their attention away from inflation and interest rates toward tech stocks. And record donations are flowing into state attorneys general races.
A look back at shelf-stable food stocks’ Q2 earnings: Post (NYSE:POST) vs the rest of the pack
Monday, September 07, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Post (NYSE:POST) and the rest ...
Jim Cramer Says “Someone Must Know Something” About Broadcom Inc. (NASDAQ:AVGO)’s Post-Earnings Share Dip
Friday, September 04, 2026 03:50 PM
Broadcom Inc. (NASDAQ:AVGO) dipped on September 3rd, the day after the firm reported its fiscal third quarter earnings report. The results saw the firm post $29.6 billion in revenue and $3.32 in ...
POST historical stock data
date open high low close volume
25/09/26 74.09 74.11 72.74 73.15 716,880
24/09/26 76.03 76.44 74.13 74.14 665,738
23/09/26 76.09 76.39 75.35 75.81 790,459
22/09/26 75.61 76.90 74.89 75.97 1,183,580
21/09/26 76.50 77.50 74.59 75.26 1,230,085
18/09/26 77.40 77.44 75.92 76.57 2,046,942
17/09/26 79.17 79.17 77.27 77.86 1,051,315
16/09/26 76.39 79.67 76.39 78.49 929,485
15/09/26 78.70 78.925 76.96 77.17 1,443,668
14/09/26 81.27 81.66 79.00 79.37 1,232,774
Quote Details
52wk Low:72.74
52wk High:117.28
Vol:716.88K
Avg Vol(3m):18.3M
1Y Chng:-31.76%
1M Chng:-9.64%
Add to Watch List
More Information
Index N/A
Market Cap. 3.36B