| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.95▼ | 103.07▼ | 103.25▼ | 103.89▼ | 108.67▼ |
| MA10 | 102.87▲ | 103.29▼ | 103.27▼ | 105.26▼ | 107.98▼ |
| MA20 | 102.96▼ | 103.32▼ | 103.16▼ | 108.65▼ | 108.98▼ |
| MA50 | 103.27▼ | 103.73▼ | 104.57▼ | 107.49▼ | 111.41▼ |
| MA100 | 103.33▼ | 104.73▼ | 107.44▼ | 109.00▼ | 106.67▼ |
| MA200 | 103.22▼ | 107.88▼ | 108.50▼ | 111.08▼ | 97.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.023▼ | 0.086▲ | -0.874▼ | -0.407▼ |
| RSI | 45.562▼ | 42.366▼ | 39.422▼ | 36.291▼ | 39.012▼ |
| STOCH | 77.535 | 28.724 | 50.082 | 6.359▼ | 57.736 |
| WILL %R | -33.898 | -74.675 | -74.434 | -95.325▼ | -86.059▼ |
| CCI | 42.805 | -121.279▼ | -159.235▼ | -95.441 | -141.478▼ |
| CDL | $POST Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 01:05 PM
Live Updates Live Coverage Updates appear automatically as they are published. Get The Best Vanguard S&P 500 ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis ...
|
|
Wednesday, September 17, 2025 07:17 AM
In a long-awaited move, StubHub (NYSE:STUB), the leading online ticket resale marketplace, priced its initial public offering (IPO) yesterday at $23.50 per share, valuing the company at $8.6 billion.
|
|
Wednesday, September 17, 2025 05:06 AM
Roivant (NASDAQ:ROIV) and its Pfizer (NYSE:PFE)-backed joint venture Priovant Therapeutics announced on Wednesday that their experimental therapy brepocitinib for an inflammatory condition known as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 103.25 | 104.05 | 102.51 | 102.90 | 498,525 |
| 16/09/25 | 102.44 | 103.68 | 102.44 | 103.08 | 719,615 |
| 15/09/25 | 104.79 | 105.02 | 102.36 | 102.36 | 838,527 |
| 12/09/25 | 105.82 | 106.28 | 104.93 | 104.98 | 503,000 |
| 11/09/25 | 104.83 | 106.49 | 104.83 | 106.11 | 696,500 |
| 10/09/25 | 105.55 | 105.76 | 104.57 | 104.73 | 617,500 |
| 09/09/25 | 106.00 | 106.50 | 105.46 | 105.88 | 656,300 |
| 08/09/25 | 107.52 | 108.15 | 105.70 | 106.31 | 839,200 |
| 05/09/25 | 107.75 | 109.46 | 107.65 | 108.29 | 750,100 |
| 04/09/25 | 111.26 | 111.41 | 107.79 | 107.97 | 690,100 |
|
|
||||
|
|
||||
|
|