Post Holdings, Inc (POST) Stock Price

90.43 ▲ +1.71 (+1.93%)
Open: 89.33 Vol: 504.57K Day's range: 88.93 - 91.77 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.80▼ 90.74▼ 90.31▲ 89.98▲ 96.51▼
MA10 90.87▼ 90.13▲ 89.44▲ 92.79▼ 99.25▼
MA20 91.05▼ 89.32▲ 90.18▲ 96.67▼ 101.46▼
MA50 90.28▲ 90.26▲ 91.69▼ 99.60▼ 103.73▼
MA100 89.44▲ 92.13▼ 94.73▼ 101.20▼ 108.26▼
MA200 90.10▲ 95.33▼ 98.97▼ 102.76▼ 100.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ 0.258▲ 0.272▲ -0.819▼ -0.976▼
RSI 42.035▼ 53.973▲ 50.120▲ 33.450▼ 34.237▼
STOCH 21.203     82.567▲ 70.172     18.840▼ 35.344    
WILL %R -100.000▼ -29.975     -30.875     -76.555▼ -83.145▼
CCI -111.822▼ 79.896     58.225     -83.993     -193.698▼
Latest Filters Detected On POST
▲ RSI $POST RSI(14) Crossed Above 30 Set Alert
CDL $POST Harami Candlestick Pattern Detected Set Alert
Post Holdings, Inc News
S&P 500, Nasdaq post worst day of year amid AI stock slump
Friday, June 05, 2026 02:22 PM
The S&P 500 and Nasdaq posted their worst day of the year on Friday as a sharp pullback in AI stocks rattled Wall Street and a surprisingly strong jobs report fueled fresh concerns that the Federal ...
Nasdaq froth builds, still shy of 2000
Wednesday, June 03, 2026 11:26 AM
In a social media post on Wednesday, Pies noted that six Nasdaq 100 ( QQQ) stocks are now up at least 400% over the past year, including Micron's ( MU) roughly 950% surge and Western Digital's ( WDC) ...
S&P 500 and Nasdaq post fresh records as memory-chip stocks surge; Dow ends slightly lower
Tuesday, May 26, 2026 01:17 PM
U.S. stocks finished mostly higher on Tuesday as a rally in memory-chip companies, led by Micron Technology, propelled the S&P 500 and Nasdaq Composite to fresh records. The S&P 500 was up 45.65 ...
POST historical stock data
date open high low close volume
05/06/26 89.33 91.77 88.93 90.43 504,572
04/06/26 92.01 92.26 86.85 88.72 940,350
03/06/26 90.78 92.10 90.4501 91.00 574,445
02/06/26 89.28 91.25 89.075 90.62 769,114
01/06/26 90.93 91.76 87.88 89.13 1,226,744
29/05/26 95.99 96.515 91.745 91.84 941,776
28/05/26 96.64 97.555 95.16 96.37 573,093
27/05/26 96.34 97.44 95.92 96.75 386,362
26/05/26 97.02 98.19 94.57 95.87 631,307
22/05/26 97.38 98.46 96.145 97.17 406,114
Quote Details
52wk Low:86.85
52wk High:117.28
Vol:504.57K
Avg Vol(3m):10.3M
1Y Chng:-18.33%
1M Chng:-12.75%
Add to Watch List
More Information
Index N/A
Market Cap. 4.02B