| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.86▼ | 106.55▲ | 106.35▲ | 106.22▲ | 106.51▲ |
| MA10 | 106.83▼ | 106.19▲ | 106.24▲ | 105.96▲ | 106.26▲ |
| MA20 | 106.69▲ | 106.33▲ | 106.48▲ | 106.26▲ | 107.52▼ |
| MA50 | 106.32▲ | 106.45▲ | 106.08▲ | 105.87▲ | 110.44▼ |
| MA100 | 106.21▲ | 106.07▲ | 105.48▲ | 107.03▼ | 108.43▼ |
| MA200 | 106.54▲ | 105.69▲ | 106.17▲ | 109.65▼ | 97.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.088▲ | -0.024▼ | 0.139▲ | -0.003▼ |
| RSI | 57.630▲ | 57.286▲ | 55.443▲ | 51.995▲ | 47.340▼ |
| STOCH | 68.098 | 87.703▲ | 51.627 | 78.030 | 49.636 |
| WILL %R | -47.273 | -12.150▲ | -41.250 | -21.159▲ | -54.899 |
| CCI | -49.100 | 126.294▲ | 24.989 | 54.016 | -23.694 |
|
Saturday, November 15, 2025 08:53 AM
Netflix Inc. (NASDAQ:NFLX) is among the most fantastic stocks every investor should pay attention to. On November 3, Raymond James analyst Andrew Marok reaffirmed his Buy rating and a price target of ...
|
|
Friday, November 14, 2025 02:09 PM
Wall Street scrambled back from a big morning loss Friday as Nvidia and bitcoin rebounded. The post Dow Drops 310, Nasdaq Rises 30, S&P 500 Falls 3 appeared first on TV News Check. The post Dow Drops ...
|
|
Friday, November 14, 2025 12:19 PM
Fears that American companies have been overspending on AI, with some already shelling out billions of dollars, have rocked markets over the past two weeks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 107.09 | 107.09 | 104.88 | 106.70 | 573,000 |
| 13/11/25 | 106.86 | 108.04 | 106.30 | 106.34 | 417,102 |
| 12/11/25 | 106.29 | 106.88 | 105.71 | 106.63 | 647,200 |
| 11/11/25 | 105.82 | 106.56 | 105.15 | 106.02 | 579,600 |
| 10/11/25 | 106.65 | 107.02 | 105.17 | 105.43 | 669,500 |
| 07/11/25 | 105.40 | 106.92 | 104.56 | 106.68 | 549,100 |
| 06/11/25 | 105.47 | 106.735 | 104.6775 | 104.91 | 531,365 |
| 05/11/25 | 105.67 | 106.39 | 104.26 | 105.46 | 582,700 |
| 04/11/25 | 106.18 | 106.66 | 104.72 | 105.66 | 551,900 |
| 03/11/25 | 104.09 | 106.28 | 102.31 | 105.78 | 886,700 |
|
|
||||
|
|
||||
|
|