Post Holdings, Inc (POST) Stock Price

97.07 ▼ -1.53 (-1.55%)
Open: 99.13 Vol: 0 Day's range: 96.85 - 99.23 Jan 07, 10:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.22▲ 97.68▼ 97.78▼ 98.28▼ 99.53▼
MA10 97.21▲ 97.82▼ 97.77▼ 99.39▼ 101.05▼
MA20 97.72▼ 97.67▼ 98.04▼ 99.32▼ 104.06▼
MA50 97.85▼ 98.31▼ 99.13▼ 101.84▼ 108.43▼
MA100 97.78▼ 99.29▼ 100.08▼ 104.63▼ 108.88▼
MA200 97.93▼ 99.95▼ 99.65▼ 107.58▼ 97.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.005▼ 0.047▲ -0.109▼ -0.513▼
RSI 40.726▼ 43.992▼ 42.060▼ 40.876▼ 40.046▼
STOCH 47.683     44.848     65.662     17.810▼ 26.501    
WILL %R -66.418     -81.092▼ -71.747     -84.456▼ -84.851▼
CCI -8.424     -95.857     -78.968     -127.209▼ -107.487▼
Latest Filters Detected On POST
CDL $POST Dark Cloud Cover Candlestick Pattern Detected Set Alert
Post Holdings, Inc News
POST historical stock data
date open high low close volume
07/01/26 99.13 99.23 96.85 97.30 96,915
06/01/26 96.68 98.71 96.25 98.60 1,007,064
05/01/26 99.16 99.5325 96.68 96.84 847,989
02/01/26 99.02 100.36 98.31 99.63 374,041
31/12/25 99.46 99.81 98.76 99.05 336,187
30/12/25 99.89 100.9836 99.345 99.35 380,610
29/12/25 101.40 101.40 99.51 99.89 682,344
26/12/25 101.23 102.07 100.575 101.16 345,138
24/12/25 101.11 101.3849 100.69 101.32 323,694
23/12/25 101.16 101.42 99.75 100.71 512,208
Quote Details
52wk Low:95.07
52wk High:119.85
Vol:0
Avg Vol(3m):11.7M
1Y Chng:-8.83%
1M Chng:+0.28%
Add to Watch List