| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.00▲ | 106.91▲ | 106.83▲ | 106.55▲ | 106.78▲ |
| MA10 | 106.90▲ | 106.67▲ | 106.41▲ | 106.12▲ | 106.48▲ |
| MA20 | 106.83▲ | 106.35▲ | 106.26▲ | 106.22▲ | 107.43▼ |
| MA50 | 106.74▲ | 106.38▲ | 106.27▲ | 105.89▲ | 110.24▼ |
| MA100 | 106.40▲ | 106.28▲ | 105.50▲ | 106.99▲ | 108.61▼ |
| MA200 | 106.27▲ | 105.45▲ | 106.13▲ | 109.65▼ | 97.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.102▲ | 0.109▲ | 0.161▲ | 0.074▲ |
| RSI | 68.928▲ | 63.067▲ | 60.311▲ | 53.591▲ | 48.212▼ |
| STOCH | 69.745 | 89.391▲ | 83.048▲ | 72.035 | 53.629 |
| WILL %R | -17.857▲ | -4.762▲ | -4.762▲ | -11.053▲ | -51.297 |
| CCI | 206.605▲ | 104.642▲ | 158.154▲ | 88.694 | -15.657 |
|
Tuesday, November 18, 2025 01:31 PM
Stocks dropped Tuesday after another jarring day as worries about too-high prices kept dogging Nvidia, bitcoin. The post Dow Drops 499, Nasdaq Sinks 275, S&P 500 Falls 55 appeared first on TV News ...
|
|
Monday, November 17, 2025 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the branded pharmaceuticals stocks, including Bristol-Myers Squibb (NYSE:BMY) and its peers. Looking ahead, the branded ...
|
|
Monday, November 17, 2025 07:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at professional staffing & hr solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 106.21 | 107.80 | 105.10 | 107.20 | 658,200 |
| 17/11/25 | 105.50 | 106.70 | 105.50 | 105.87 | 653,500 |
| 14/11/25 | 107.09 | 107.09 | 104.88 | 106.70 | 573,000 |
| 13/11/25 | 106.86 | 108.04 | 106.30 | 106.34 | 417,102 |
| 12/11/25 | 106.29 | 106.88 | 105.71 | 106.63 | 647,200 |
| 11/11/25 | 105.82 | 106.56 | 105.15 | 106.02 | 579,600 |
| 10/11/25 | 106.65 | 107.02 | 105.17 | 105.43 | 669,500 |
| 07/11/25 | 105.40 | 106.92 | 104.56 | 106.68 | 549,100 |
| 06/11/25 | 105.47 | 106.735 | 104.6775 | 104.91 | 531,365 |
| 05/11/25 | 105.67 | 106.39 | 104.26 | 105.46 | 582,700 |
|
|
||||
|
|
||||
|
|