Post Holdings, Inc (POST) Stock Price

109.41 ▲ +1.20 (+1.11%)
Open: 108.50 Vol: 357.1K Day's range: 108.18 - 109.47 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.18▲ 108.95▲ 109.01▲ 108.07▲ 107.31▲
MA10 108.99▲ 108.98▲ 108.76▲ 106.89▲ 108.07▲
MA20 108.92▲ 108.76▲ 108.71▲ 106.99▲ 108.32▲
MA50 108.97▲ 108.28▲ 106.83▲ 107.43▲ 110.94▼
MA100 108.76▲ 106.67▲ 106.81▲ 107.87▲ 107.85▲
MA200 108.67▲ 106.85▲ 106.20▲ 109.76▼ 97.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.004▲ -0.032▼ 0.349▲ 0.084▲
RSI 68.601▲ 62.202▲ 62.348▲ 58.071▲ 50.908▲
STOCH 90.418▲ 65.006     76.108     77.162     40.381    
WILL %R -2.381▲ -1.493▲ -1.064▲ -5.547▲ -37.001    
CCI 195.247▲ 113.626▲ 130.864▲ 130.540▲ 22.841    
Latest Filters Detected On POST
▲ MACD $POST MACD(12,26,9) Crossed Above Zero Set Alert
MA $POST Price Crossed Above MA(50) Set Alert
▲ BREAK $POST Price Breaks 30 Days High Set Alert
▲ BREAK $POST Price Breaks 20 Days High Set Alert
▲ BREAK $POST Price Breaks 10 Days High Set Alert
Post Holdings, Inc News
Assessing SEALSQ (NasdaqCM:LAES) Valuation as NASDAQ Uplisting and Quantum Chip Launch Drive Investor Optimism
Saturday, October 25, 2025 02:41 AM
SEALSQ (NasdaqCM:LAES) is getting plenty of attention as it moves onto the NASDAQ Global Select Market, a step paired with its new Quantum Shield QS7001 chip launch and strategic expansion plans. This ...
Dow Jumps 473, Nasdaq Climbs 263, S&P 500 Adds 53
Friday, October 24, 2025 01:30 PM
Wall Street hit records Friday following an encouraging update on inflation. The post Dow Jumps 473, Nasdaq Climbs 263, S&P 500 Adds 53 appeared first on TV News Check. The post Dow Jumps 473, Nasdaq ...
SEALSQ Hits $1 Billion Valuation, Upgrades To Nasdaq's Top Tier
Friday, October 24, 2025 07:55 AM
SEALSQ stock climbs premarket after announcing its NASDAQ Global Select Market debut on Oct. 27, 2025, and reaching a $1B market capitalization milestone.
POST historical stock data
date open high low close volume
24/10/25 108.50 109.47 108.18 109.41 357,100
23/10/25 108.93 109.74 107.50 108.21 659,400
22/10/25 106.88 109.79 106.70 108.89 464,900
21/10/25 106.97 108.00 106.50 107.19 402,000
20/10/25 105.91 106.81 105.35 106.64 426,300
17/10/25 104.22 106.26 103.14 105.82 626,700
16/10/25 104.01 105.62 102.94 103.49 752,800
15/10/25 107.34 108.20 103.65 104.02 648,500
14/10/25 107.36 108.23 106.69 108.02 524,700
13/10/25 107.48 108.11 106.02 107.20 588,600
Quote Details
52wk Low:101.05
52wk High:125.84
Vol:357.1K
Avg Vol(3m):13.5M
1Y Chng:-1.12%
1M Chng:+6.89%
Add to Watch List
More Information
Index N/A
Market Cap. 5.94B