| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.33▼ | 96.62▼ | 96.62▼ | 98.41▼ | 102.57▼ |
| MA10 | 96.44▼ | 96.91▼ | 97.13▼ | 99.64▼ | 104.74▼ |
| MA20 | 96.54▼ | 97.25▼ | 98.33▼ | 103.06▼ | 106.37▼ |
| MA50 | 96.81▼ | 98.50▼ | 100.19▼ | 105.08▼ | 109.44▼ |
| MA100 | 97.22▼ | 100.12▼ | 102.17▼ | 106.17▼ | 108.74▼ |
| MA200 | 98.30▼ | 102.51▼ | 103.87▼ | 109.08▼ | 97.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.046▼ | -0.124▼ | -0.696▼ | -0.799▼ |
| RSI | 25.256▼ | 28.062▼ | 28.882▼ | 35.352▼ | 37.120▼ |
| STOCH | 19.983▼ | 11.512▼ | 10.720▼ | 26.266 | 36.982 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.513▼ | -99.666▼ |
| CCI | -245.071▼ | -142.056▼ | -157.619▼ | -110.062▼ | -220.974▼ |
|
Friday, December 05, 2025 10:49 AM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
|
|
Monday, December 01, 2025 12:15 PM
What Happened? Shares of packaged foods company Post (NYSE:POST) fell 3% in the afternoon session after the company announced it intended to commence a private offering of $1.3 billion in senior notes ...
|
|
Saturday, November 22, 2025 05:02 AM
Q4 2025 Earnings Call Transcript November 21, 2025 [speaker 0]: Thank you for your continued patience. Your meeting will begin shortly. And a member of our team will be happy to help you. Please stand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 97.62 | 98.21 | 95.94 | 96.00 | 835,800 |
| 04/12/25 | 100.02 | 100.27 | 97.19 | 97.86 | 758,300 |
| 03/12/25 | 98.83 | 100.95 | 98.40 | 99.72 | 999,100 |
| 02/12/25 | 99.87 | 100.67 | 97.50 | 98.54 | 1,481,300 |
| 01/12/25 | 102.85 | 102.91 | 99.73 | 99.95 | 1,063,300 |
| 28/11/25 | 104.98 | 107.05 | 103.57 | 104.03 | 445,700 |
| 26/11/25 | 102.02 | 104.53 | 101.34 | 102.82 | 1,142,100 |
| 25/11/25 | 96.84 | 101.63 | 96.34 | 101.02 | 1,632,700 |
| 24/11/25 | 98.81 | 99.19 | 96.84 | 97.03 | 2,092,000 |
| 21/11/25 | 104.60 | 106.50 | 98.91 | 99.42 | 2,125,500 |
|
|
||||
|
|
||||
|
|