| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.19▼ | 82.94▲ | 83.00▲ | 84.29▼ | 80.04▲ |
| MA10 | 83.05▼ | 83.00▲ | 83.49▼ | 82.64▲ | 78.73▲ |
| MA20 | 82.95▲ | 83.47▼ | 84.31▼ | 80.50▲ | 82.52▲ |
| MA50 | 83.05▼ | 84.35▼ | 83.76▼ | 78.75▲ | 93.20▼ |
| MA100 | 83.31▼ | 83.49▼ | 81.65▲ | 82.63▲ | 101.64▼ |
| MA200 | 84.16▼ | 81.39▲ | 78.25▲ | 91.69▼ | 99.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.009▼ | -0.242▼ | 0.470▲ | 0.904▲ |
| RSI | 49.922▼ | 43.165▼ | 43.814▼ | 58.129▲ | 46.825▼ |
| STOCH | 79.854 | 35.976 | 31.701 | 73.666 | 47.900 |
| WILL %R | -54.110 | -62.625 | -75.437▼ | -42.418 | -48.536 |
| CCI | 52.637 | -3.245 | -61.005 | 27.532 | 92.764 |
|
Friday, November 06, 2026 08:16 AM
Stocks are bouncing back Friday after the U.S. market endured its worst day since the height of last year’s tariff-fueled tailspin.The tech-heavy Nasdaq Composite and the benchmark S&P 500 were ...
|
|
Friday, November 06, 2026 02:12 AM
The Nasdaq closed in correction territory as post-midterm euphoria quickly gave way to anxiety about AI spending.
|
|
Thursday, November 05, 2026 03:31 PM
The Dow Jones Industrial Average ( ^DJI) tumbled 3%, or over 1,600 points. The S&P 500 ( ^GSPC) fell 4%, and the tech-heavy Nasdaq Composite ( ^IXIC) dropped 5.2%, putting the index on track to close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 81.99 | 83.72 | 81.14 | 83.05 | 662,000 |
| 05/11/26 | 85.75 | 86.63 | 83.82 | 84.72 | 1,025,788 |
| 04/11/26 | 85.50 | 87.33 | 84.28 | 84.85 | 1,446,505 |
| 03/11/26 | 84.44 | 85.11 | 82.90 | 83.12 | 663,773 |
| 02/11/26 | 83.77 | 85.90 | 83.39 | 85.69 | 819,082 |
| 30/10/26 | 83.77 | 84.12 | 82.705 | 83.22 | 552,474 |
| 29/10/26 | 81.50 | 82.22 | 80.61 | 81.65 | 636,229 |
| 28/10/26 | 78.63 | 80.315 | 78.63 | 80.28 | 846,130 |
| 27/10/26 | 79.76 | 80.37 | 78.43 | 79.40 | 621,070 |
| 26/10/26 | 80.47 | 81.165 | 79.815 | 80.44 | 578,578 |
|
|
||||
|
|
||||
|
|