Post Holdings, Inc (POST) Stock Price

99.33 ▲ +1.23 (+1.25%)
Open: 97.98 Vol: 583.09K Day's range: 97.23 - 101.085 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.42▼ 100.06▼ 99.97▼ 98.28▲ 100.01▼
MA10 99.62▼ 100.09▼ 99.25▲ 98.08▲ 100.49▼
MA20 99.97▼ 99.13▲ 98.68▲ 99.28▲ 103.45▼
MA50 100.21▼ 98.48▲ 98.44▲ 100.87▼ 108.33▼
MA100 99.36▼ 98.32▲ 99.06▲ 103.77▼ 108.83▼
MA200 98.65▲ 99.23▲ 99.15▲ 107.01▼ 97.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ 0.012▲ 0.168▲ 0.122▲ -0.313▼
RSI 29.283▼ 51.675▲ 55.140▲ 50.083▲ 42.419▼
STOCH 9.859▼ 61.927     79.721     50.300     34.067    
WILL %R -89.764▼ -43.832     -39.952     -39.130     -71.060    
CCI -97.156     -23.408     39.125     55.317     -71.181    
Latest Filters Detected On POST
RSI $POST RSI(14) Crossed Above 50 Set Alert
MA $POST Price Crossed Above MA(26) Set Alert
MA $POST Price Crossed Above MA(13) Set Alert
Post Holdings, Inc News
Post Holdings, Inc. (POST) remains favored as analysts look past near-term challenges
Wednesday, December 17, 2025 05:25 AM
Post Holdings, Inc. (NYSE:POST) is among the consumer defensive stocks to buy according to analysts. As of December 12, Post Holdings, Inc. (NYSE:POST) has a ‘Buy’ or equivalent rating from 80% of the ...
Post Holdings Issues 2025 Sustainability Report
Tuesday, December 16, 2025 04:00 PM
ST. LOUIS, Dec. 17, 2025 /PRNewswire/ -- Post Holdings, Inc. (NYSE:POST), a consumer packaged goods holding company, today released its 2025 Sustainability report. The report details Post's enterprise ...
10 Consumer Defensive Stocks to Buy According to Analysts
Tuesday, December 16, 2025 04:52 AM
As of December 12, Post Holdings, Inc. (NYSE:POST) has a ‘Buy’ or equivalent rating from 80% of the analysts covering the stock. The median price target of $125 reflects an upside potential of 26.60% ...
POST historical stock data
date open high low close volume
16/01/26 97.98 101.085 97.23 99.33 583,089
15/01/26 97.74 98.35 96.73 98.10 612,079
14/01/26 97.30 98.9835 97.30 98.28 888,557
13/01/26 97.98 98.65 97.38 97.57 739,542
12/01/26 99.31 99.425 98.06 98.11 445,698
09/01/26 98.36 99.775 97.64 99.09 431,064
08/01/26 96.11 99.57 96.11 98.43 748,789
07/01/26 99.14 99.1951 96.26 96.48 594,308
06/01/26 96.68 98.71 96.25 98.60 1,007,064
05/01/26 99.16 99.5325 96.68 96.84 847,989
Quote Details
52wk Low:95.07
52wk High:119.85
Vol:583.09K
Avg Vol(3m):13.3M
1Y Chng:-5.01%
1M Chng:+1.50%
Add to Watch List
More Information
Index N/A
Market Cap. 5.12B