| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.97▲ | 47.74▲ | 47.67▲ | 47.95▲ | 49.28▼ |
| MA10 | 47.95▲ | 47.68▲ | 47.71▲ | 48.63▼ | 47.43▲ |
| MA20 | 47.76▲ | 47.72▲ | 47.84▲ | 49.14▼ | 45.04▲ |
| MA50 | 47.67▲ | 48.01▼ | 48.38▼ | 47.17▲ | 43.30▲ |
| MA100 | 47.73▲ | 48.51▼ | 49.24▼ | 44.79▲ | 43.89▲ |
| MA200 | 47.83▲ | 49.24▼ | 48.90▼ | 43.52▲ | 45.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.058▲ | 0.055▲ | -0.406▼ | 0.522▲ |
| RSI | 68.253▲ | 57.518▲ | 49.945▼ | 46.014▼ | 62.081▲ |
| STOCH | 79.796 | 49.930 | 30.421 | 8.582▼ | 81.123▲ |
| WILL %R | -5.691▲ | -5.426▲ | -24.224▲ | -83.422▼ | -33.672 |
| CCI | 63.729 | 138.927▲ | 131.881▲ | -87.073 | 55.091 |
| CDL | $POR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 10:01 AM
Fintel reports that on December 4, 2025, Ladenburg Thalmann downgraded their outlook for Portland General Electric (NYSE:POR) from Neutral to Sell. Analyst Price Forecast Suggests 0.75% Downside As of ...
|
|
Saturday, November 22, 2025 08:09 PM
Portland General Electric Company (NYSE:POR) is included among the 14 Best Utility Dividend Stocks to Buy Now. Portland General Electric Company (NYSE:POR) is an integrated electric utility company, ...
|
|
Saturday, November 22, 2025 04:00 PM
Portland General Electric Company (NYSE:POR) is an integrated electric utility company, engaged in the generation, wholesale purchase, transmission, distribution, and retail sale of electricity in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 47.78 | 48.03 | 47.77 | 47.995 | 232,453 |
| 11/12/25 | 48.03 | 48.26 | 47.37 | 47.52 | 1,278,200 |
| 10/12/25 | 48.22 | 48.22 | 47.54 | 47.83 | 1,888,200 |
| 09/12/25 | 48.18 | 48.62 | 48.13 | 48.22 | 818,500 |
| 08/12/25 | 48.52 | 48.73 | 48.03 | 48.18 | 998,800 |
| 05/12/25 | 48.55 | 48.78 | 48.33 | 48.57 | 640,500 |
| 04/12/25 | 48.65 | 49.39 | 48.51 | 48.73 | 1,058,100 |
| 03/12/25 | 49.50 | 49.92 | 49.03 | 49.33 | 1,197,900 |
| 02/12/25 | 50.56 | 50.56 | 49.41 | 49.50 | 1,327,500 |
| 01/12/25 | 50.57 | 50.80 | 50.19 | 50.43 | 924,400 |
|
|
||||
|
|
||||
|
|