| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.09▼ | 45.18▼ | 45.29▼ | 44.69▲ | 44.71▲ |
| MA10 | 45.16▼ | 45.30▼ | 45.23▼ | 44.56▲ | 45.92▼ |
| MA20 | 45.22▼ | 45.16▼ | 44.80▲ | 44.55▲ | 48.50▼ |
| MA50 | 45.30▼ | 44.71▲ | 44.58▲ | 46.30▼ | 49.76▼ |
| MA100 | 45.24▼ | 44.57▲ | 44.39▲ | 48.66▼ | 46.38▼ |
| MA200 | 44.85▲ | 44.39▲ | 44.68▲ | 49.96▼ | 45.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.046▼ | 0.036▲ | 0.240▲ | -0.499▼ |
| RSI | 32.325▼ | 50.601▲ | 54.263▲ | 49.851▼ | 37.253▼ |
| STOCH | 0.000▼ | 24.541 | 74.003 | 64.625 | 19.374▼ |
| WILL %R | -100.000▼ | -96.063▼ | -44.853 | -26.767 | -78.548▼ |
| CCI | -137.535▼ | -108.885▼ | 27.554 | 174.659▲ | -65.778 |
|
Friday, October 30, 2026 06:14 PM
Portland General Electric (NYSE:POR) reported third-quarter GAAP net income of $119 million, or $1.00 per diluted share, and adjusted net income of $125 million, or $1.06 per diluted share, as ...
|
|
Friday, October 23, 2026 04:02 PM
On October 23, 2026, the board of directors of Portland General Electric Company (NYSE: POR) declared a quarterly common stock dividend of $0.55125 ...
|
|
Sunday, February 15, 2026 04:00 PM
PORTLAND, Ore.--(BUSINESS WIRE)--PacifiCorp today announced it has entered into an agreement with Portland General Electric Company (NYSE: POR) to sell its wind, natural gas generation and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 45.35 | 45.355 | 45.015 | 45.04 | 357,330 |
| 02/11/26 | 44.50 | 45.665 | 44.415 | 45.52 | 1,577,466 |
| 30/10/26 | 44.33 | 44.69 | 44.24 | 44.42 | 2,432,495 |
| 29/10/26 | 44.63 | 45.10 | 44.03 | 44.19 | 2,278,972 |
| 28/10/26 | 44.69 | 44.69 | 44.05 | 44.27 | 2,178,417 |
| 27/10/26 | 44.20 | 44.715 | 43.96 | 44.65 | 3,143,931 |
| 26/10/26 | 44.53 | 44.71 | 44.08 | 44.12 | 3,389,723 |
| 23/10/26 | 44.73 | 44.99 | 44.19 | 44.55 | 2,548,514 |
| 22/10/26 | 44.14 | 44.985 | 44.045 | 44.90 | 8,450,203 |
| 21/10/26 | 44.31 | 44.52 | 43.855 | 43.92 | 3,738,632 |
|
|
||||
|
|
||||
|
|