| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.96▲ | 46.00▼ | 45.95▲ | 45.03▲ | 44.89▲ |
| MA10 | 45.97▼ | 45.88▲ | 45.54▲ | 44.76▲ | 46.01▼ |
| MA20 | 45.98▼ | 45.50▲ | 45.38▲ | 44.61▲ | 48.55▼ |
| MA50 | 45.94▲ | 45.11▲ | 44.79▲ | 46.22▼ | 49.77▼ |
| MA100 | 45.55▲ | 44.76▲ | 44.53▲ | 48.62▼ | 46.38▼ |
| MA200 | 45.41▲ | 44.51▲ | 44.63▲ | 49.94▼ | 45.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.039▲ | 0.067▲ | 0.298▲ | -0.440▼ |
| RSI | 50.586▲ | 67.930▲ | 68.508▲ | 56.415▲ | 41.669▼ |
| STOCH | 48.377 | 91.433▲ | 86.422▲ | 67.753 | 21.768 |
| WILL %R | -59.259 | -10.612▲ | -10.612▲ | -4.710▲ | -67.490 |
| CCI | -49.123 | 61.229 | 100.501▲ | 211.467▲ | -53.314 |
|
Friday, October 30, 2026 06:14 PM
Portland General Electric (NYSE:POR) reported third-quarter GAAP net income of $119 million, or $1.00 per diluted share, and adjusted net income of $125 million, or $1.06 per diluted share, as ...
|
|
Thursday, October 29, 2026 02:28 AM
Portland General Electric reported Q3 adjusted EPS of $1.06, revised its 2026 earnings outlook and signed agreements for two ...
|
|
Friday, October 23, 2026 04:02 PM
On October 23, 2026, the board of directors of Portland General Electric Company (NYSE: POR) declared a quarterly common stock dividend of $0.55125 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 45.295 | 46.09 | 45.045 | 45.96 | 755,844 |
| 03/11/26 | 45.28 | 45.4098 | 44.86 | 45.06 | 2,901,069 |
| 02/11/26 | 44.50 | 45.665 | 44.415 | 45.52 | 1,577,466 |
| 30/10/26 | 44.33 | 44.69 | 44.24 | 44.42 | 2,432,495 |
| 29/10/26 | 44.63 | 45.10 | 44.03 | 44.19 | 2,278,972 |
| 28/10/26 | 44.69 | 44.69 | 44.05 | 44.27 | 2,178,417 |
| 27/10/26 | 44.20 | 44.715 | 43.96 | 44.65 | 3,143,931 |
| 26/10/26 | 44.53 | 44.71 | 44.08 | 44.12 | 3,389,723 |
| 23/10/26 | 44.73 | 44.99 | 44.19 | 44.55 | 2,548,514 |
| 22/10/26 | 44.14 | 44.985 | 44.045 | 44.90 | 8,450,203 |
|
|
||||
|
|
||||
|
|