| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.04▼ | 45.95▲ | 45.87▲ | 45.71▲ | 44.89▲ |
| MA10 | 46.07▼ | 45.83▲ | 45.82▲ | 45.02▲ | 46.01▼ |
| MA20 | 46.00▼ | 45.80▲ | 45.94▲ | 44.67▲ | 48.55▼ |
| MA50 | 45.84▲ | 45.74▲ | 45.26▲ | 46.06▼ | 49.77▼ |
| MA100 | 45.75▲ | 45.19▲ | 44.82▲ | 48.52▼ | 46.38▼ |
| MA200 | 45.93▲ | 44.75▲ | 44.70▲ | 49.90▼ | 45.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.024▲ | -0.036▼ | 0.327▲ | -0.441▼ |
| RSI | 49.425▼ | 53.935▲ | 55.800▲ | 56.175▲ | 41.625▼ |
| STOCH | 40.716 | 84.002▲ | 63.200 | 73.925 | 21.742 |
| WILL %R | -70.588 | -21.818▲ | -48.348 | -28.019 | -67.610 |
| CCI | -121.087▼ | 104.626▲ | 26.658 | 113.502▲ | -46.481 |
|
Friday, October 30, 2026 06:14 PM
Portland General Electric (NYSE:POR) reported third-quarter GAAP net income of $119 million, or $1.00 per diluted share, and adjusted net income of $125 million, or $1.06 per diluted share, as ...
|
|
Sunday, February 15, 2026 04:00 PM
PORTLAND, Ore.--(BUSINESS WIRE)--PacifiCorp today announced it has entered into an agreement with Portland General Electric Company (NYSE: POR) to sell its wind, natural gas generation and ...
|
|
Thursday, January 29, 2026 07:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 45.28 | 46.20 | 45.10 | 45.95 | 2,306,500 |
| 05/11/26 | 46.51 | 46.82 | 45.60 | 46.01 | 2,182,680 |
| 04/11/26 | 45.45 | 46.11 | 45.045 | 46.00 | 3,014,201 |
| 03/11/26 | 45.28 | 45.4098 | 44.86 | 45.06 | 2,901,069 |
| 02/11/26 | 44.50 | 45.665 | 44.415 | 45.52 | 1,577,466 |
| 30/10/26 | 44.33 | 44.69 | 44.24 | 44.42 | 2,432,495 |
| 29/10/26 | 44.63 | 45.10 | 44.03 | 44.19 | 2,278,972 |
| 28/10/26 | 44.69 | 44.69 | 44.05 | 44.27 | 2,178,417 |
| 27/10/26 | 44.20 | 44.715 | 43.96 | 44.65 | 3,143,931 |
| 26/10/26 | 44.53 | 44.71 | 44.08 | 44.12 | 3,389,723 |
|
|
||||
|
|
||||
|
|