| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.05▲ | 51.99▲ | 51.95▲ | 52.77▼ | 53.18▼ |
| MA10 | 52.08▲ | 51.90▲ | 51.99▲ | 53.32▼ | 51.46▲ |
| MA20 | 52.02▲ | 52.06▲ | 52.35▼ | 53.01▼ | 49.92▲ |
| MA50 | 51.89▲ | 52.49▼ | 53.03▼ | 50.93▲ | 45.33▲ |
| MA100 | 51.96▲ | 53.07▼ | 53.15▼ | 49.47▲ | 45.16▲ |
| MA200 | 52.30▼ | 53.01▼ | 52.20▼ | 45.70▲ | 45.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.051▲ | 0.008▲ | -0.277▼ | 0.212▲ |
| RSI | 58.675▲ | 47.332▼ | 42.680▼ | 48.095▼ | 62.355▲ |
| STOCH | 42.947 | 68.625 | 27.997 | 42.076 | 81.633▲ |
| WILL %R | -37.333 | -24.138▲ | -64.228 | -83.333▼ | -30.853 |
| CCI | 21.198 | 134.237▲ | -22.338 | -159.563▼ | 70.375 |
|
Friday, March 06, 2026 04:19 AM
Portland General Electric Company (NYSE:POR) is among the 11 Most Undervalued Utility Stocks to Buy Now. On February 19, BMO Capital Markets analyst Edward DeArias raised the firm’s price target on ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, JP Morgan maintained coverage of Portland General Electric (NYSE:POR) with a Neutral recommendation. As of December 6, 2025, the average one-year price target ...
|
|
Monday, November 24, 2025 08:39 AM
Investors with an interest in Utility - Electric Power stocks have likely encountered both Portland General Electric (POR) and Fortis (FTS). But which of these two stocks is more attractive to value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 51.91 | 52.23 | 51.67 | 52.11 | 1,017,959 |
| 10/03/26 | 52.69 | 52.89 | 51.94 | 52.00 | 1,422,838 |
| 09/03/26 | 53.25 | 53.255 | 52.24 | 52.91 | 1,263,880 |
| 06/03/26 | 53.24 | 53.505 | 52.53 | 53.37 | 1,338,520 |
| 05/03/26 | 53.64 | 53.71 | 53.03 | 53.44 | 1,224,500 |
| 04/03/26 | 53.85 | 54.31 | 53.425 | 54.17 | 1,157,346 |
| 03/03/26 | 53.46 | 53.98 | 52.72 | 53.85 | 635,689 |
| 02/03/26 | 53.83 | 54.2878 | 53.67 | 53.98 | 818,485 |
| 27/02/26 | 53.56 | 54.17 | 53.56 | 53.96 | 1,470,000 |
| 26/02/26 | 53.65 | 53.79 | 53.05 | 53.46 | 1,217,400 |
|
|
||||
|
|
||||
|
|