| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.27▲ | 49.21▲ | 49.22▲ | 50.42▼ | 51.86▼ |
| MA10 | 49.25▲ | 49.27▲ | 49.55▼ | 51.42▼ | 51.34▼ |
| MA20 | 49.19▲ | 49.55▼ | 49.95▼ | 51.98▼ | 51.11▼ |
| MA50 | 49.21▲ | 50.33▼ | 51.15▼ | 51.12▼ | 49.14▲ |
| MA100 | 49.44▼ | 51.31▼ | 51.90▼ | 51.22▼ | 46.43▲ |
| MA200 | 49.87▼ | 52.01▼ | 51.99▼ | 50.26▼ | 45.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.027▲ | -0.021▼ | -0.416▼ | -0.163▼ |
| RSI | 58.487▲ | 40.802▼ | 28.744▼ | 33.670▼ | 44.915▼ |
| STOCH | 71.403 | 43.735 | 37.735 | 6.961▼ | 73.710 |
| WILL %R | -23.077▲ | -56.329 | -65.500 | -86.051▼ | -67.760 |
| CCI | 121.228▲ | -10.712 | -62.498 | -193.796▼ | -34.407 |
|
Friday, July 24, 2026 05:05 PM
The board of directors of Electric Company (NYSE: POR) declared a quarterly common stock dividend of $0.55125 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 49.19 | 49.68 | 48.56 | 49.33 | 1,479,239 |
| 30/07/26 | 50.69 | 50.72 | 49.855 | 50.09 | 1,140,681 |
| 29/07/26 | 51.26 | 51.26 | 50.17 | 50.30 | 875,947 |
| 28/07/26 | 51.28 | 52.02 | 51.13 | 51.15 | 889,113 |
| 27/07/26 | 51.83 | 52.17 | 51.21 | 51.23 | 623,104 |
| 24/07/26 | 52.63 | 52.70 | 51.98 | 52.05 | 920,166 |
| 23/07/26 | 52.39 | 53.12 | 52.31 | 52.39 | 1,167,014 |
| 22/07/26 | 52.65 | 53.165 | 52.44 | 52.92 | 521,788 |
| 21/07/26 | 52.35 | 52.38 | 51.74 | 52.25 | 476,208 |
| 20/07/26 | 52.62 | 53.025 | 52.12 | 52.51 | 492,949 |
|
|
||||
|
|
||||
|
|