| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.90▲ | 50.06▼ | 50.16▼ | 49.87▲ | 49.25▲ |
| MA10 | 49.92▲ | 50.22▼ | 50.23▼ | 49.76▲ | 48.91▲ |
| MA20 | 50.02▼ | 50.24▼ | 50.03▼ | 49.16▲ | 47.27▲ |
| MA50 | 50.22▼ | 49.82▲ | 49.88▲ | 48.96▲ | 44.33▲ |
| MA100 | 50.25▼ | 49.85▲ | 49.48▲ | 46.79▲ | 44.46▲ |
| MA200 | 50.09▼ | 49.35▲ | 48.79▲ | 44.27▲ | 45.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.070▼ | -0.028▼ | 0.089▲ | 0.090▲ |
| RSI | 42.251▼ | 43.095▼ | 48.411▼ | 58.248▲ | 66.890▲ |
| STOCH | 35.245 | 30.745 | 47.396 | 71.647 | 57.623 |
| WILL %R | -58.065 | -82.432▼ | -71.765 | -27.854 | -18.209▲ |
| CCI | -9.228 | -150.718▼ | -193.041▼ | 103.587▲ | 90.763 |
|
Tuesday, January 20, 2026 03:30 PM
Portland General Electric Company (NYSE: POR) announced today that it will host an analyst conference call and webcast at 11 a.m. ET on Friday, February 20, to review its fourth quarter and full-year ...
|
|
Friday, January 16, 2026 12:22 PM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, JP Morgan maintained coverage of Portland General Electric (NYSE:POR) with a Neutral recommendation. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 50.36 | 50.55 | 49.81 | 49.94 | 621,225 |
| 27/01/26 | 49.73 | 50.55 | 49.54 | 50.44 | 527,900 |
| 26/01/26 | 49.53 | 49.95 | 49.30 | 49.68 | 610,100 |
| 23/01/26 | 49.76 | 49.87 | 48.87 | 49.33 | 773,900 |
| 22/01/26 | 50.26 | 50.51 | 49.81 | 49.94 | 660,300 |
| 21/01/26 | 50.00 | 50.42 | 49.71 | 50.26 | 866,500 |
| 20/01/26 | 49.68 | 49.93 | 48.98 | 49.74 | 1,015,600 |
| 16/01/26 | 49.01 | 49.81 | 48.85 | 49.69 | 732,000 |
| 15/01/26 | 49.43 | 49.62 | 49.11 | 49.30 | 844,900 |
| 14/01/26 | 48.95 | 49.44 | 48.92 | 49.28 | 861,800 |
|
|
||||
|
|
||||
|
|