| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.82▲ | 51.05▼ | 51.13▼ | 52.56▼ | 52.87▼ |
| MA10 | 50.83▲ | 51.24▼ | 51.54▼ | 52.61▼ | 51.83▼ |
| MA20 | 50.92▲ | 51.62▼ | 51.99▼ | 53.15▼ | 50.26▲ |
| MA50 | 51.19▼ | 52.45▼ | 52.85▼ | 51.56▼ | 45.52▲ |
| MA100 | 51.57▼ | 52.79▼ | 52.96▼ | 50.00▲ | 45.25▲ |
| MA200 | 51.99▼ | 53.02▼ | 52.76▼ | 46.07▲ | 45.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.041▼ | -0.108▼ | -0.313▼ | 0.077▲ |
| RSI | 48.267▼ | 30.531▼ | 30.763▼ | 39.098▼ | 56.652▲ |
| STOCH | 36.990 | 12.596▼ | 9.478▼ | 46.792 | 79.009 |
| WILL %R | -16.216▲ | -82.133▼ | -84.500▼ | -91.382▼ | -46.279 |
| CCI | 36.840 | -122.807▼ | -135.743▼ | -168.523▼ | 44.869 |
|
Thursday, March 19, 2026 05:34 PM
Portland General Electric supplies regulated power and steady dividends to nearly 1 million Oregon customers with a diverse energy mix.
|
|
Friday, March 06, 2026 04:19 AM
Portland General Electric Company (NYSE:POR) is among the 11 Most Undervalued Utility Stocks to Buy Now. On February 19, BMO Capital Markets analyst Edward DeArias raised the firm’s price target on ...
|
|
Thursday, March 05, 2026 04:00 PM
On February 19, BMO Capital Markets analyst Edward DeArias raised the firm’s price target on Portland General Electric Company (NYSE:POR) to $55 from $53 and maintained a Market Perform rating. The $1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 52.18 | 52.38 | 50.655 | 50.97 | 980,939 |
| 19/03/26 | 52.28 | 52.665 | 51.72 | 52.26 | 1,032,650 |
| 18/03/26 | 53.22 | 53.58 | 52.34 | 52.42 | 1,473,149 |
| 17/03/26 | 54.09 | 54.215 | 53.38 | 53.50 | 1,085,464 |
| 16/03/26 | 54.05 | 54.07 | 53.39 | 53.63 | 1,038,318 |
| 13/03/26 | 53.34 | 53.75 | 53.01 | 53.60 | 1,024,983 |
| 12/03/26 | 51.69 | 53.53 | 51.68 | 52.75 | 1,072,984 |
| 11/03/26 | 51.91 | 52.23 | 51.67 | 52.11 | 1,017,959 |
| 10/03/26 | 52.69 | 52.89 | 51.94 | 52.00 | 1,422,838 |
| 09/03/26 | 53.25 | 53.255 | 52.24 | 52.91 | 1,263,880 |
|
|
||||
|
|
||||
|
|