POR Stock Real Time Quote - Portland General Electric Company Stock Price with Chart

Portland General Electric Company (POR) Stock Price

50.76 ▲ +0.43 (+0.85%)

Open: 50.23 Vol: 794.19K Day's range: 50.105 - 50.8027 Aug 14, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	50.71▲	50.73▲	50.72▲	49.28▲	50.72▲
MA10	50.73▲	50.70▲	50.60▲	49.34▲	51.25▼
MA20	50.73▲	50.54▲	49.98▲	50.38▲	50.96▼
MA50	50.70▲	49.56▲	49.17▲	51.03▼	49.42▲
MA100	50.59▲	49.17▲	49.71▲	50.92▼	46.46▲
MA200	50.10▲	49.87▲	51.14▼	50.48▲	45.86▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.006▼	-0.044▼	0.052▲	0.028▲	-0.267▼
RSI	56.526▲	72.567▲	74.061▲	52.525▲	50.788▲
STOCH	46.465	84.845▲	89.725▲	42.974	50.468
WILL %R	-16.129▲	-4.132▲	-3.425▲	-30.657	-47.361
CCI	-9.602	72.021	87.221	75.352	-44.724

RSI	$POR RSI(14) Crossed Above 50	Set Alert
▼ MA	$POR MA(20) Crossed Below MA(200)	Set Alert
▲ MACD	$POR MACD(12,26,9) Crossed Above Signal Line	Set Alert
MA	$POR Price Crossed Above MA(200)	Set Alert

date	open	high	low	close	volume
14/08/26	50.23	50.8027	50.105	50.76	794,186
13/08/26	50.155	50.7985	50.0262	50.33	1,459,767
12/08/26	48.58	49.02	48.465	48.80	499,613
11/08/26	48.10	48.55	48.02	48.39	531,416
10/08/26	48.66	48.80	47.91	48.11	681,926
07/08/26	48.48	49.36	48.31	49.05	860,163
06/08/26	49.77	49.80	48.495	48.54	1,013,536
05/08/26	50.48	50.49	48.91	49.25	921,473
04/08/26	49.93	50.64	49.48	50.05	990,033
03/08/26	49.00	50.645	49.00	50.15	1,370,926

52wk Low:

41.80

52wk High:

54.61

Vol:

794.19K

Avg Vol(3m):

14.8M

1Y Chng:

+19.89%

1M Chng:

-2.38%

Add to Watch List

Sector Utilities

Index N/A

Market Cap. 5.97B