| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.57▲ | 53.55▲ | 53.64▲ | 52.77▲ | 52.66▲ |
| MA10 | 53.54▲ | 53.63▲ | 53.49▲ | 52.02▲ | 52.46▲ |
| MA20 | 53.53▲ | 53.46▲ | 53.10▲ | 52.44▲ | 50.67▲ |
| MA50 | 53.62▲ | 52.95▲ | 52.38▲ | 52.07▲ | 45.93▲ |
| MA100 | 53.50▲ | 52.35▲ | 52.40▲ | 50.50▲ | 45.44▲ |
| MA200 | 53.16▲ | 52.47▲ | 52.81▲ | 46.57▲ | 45.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.032▼ | 0.018▲ | 0.097▲ | -0.008▼ |
| RSI | 60.343▲ | 62.710▲ | 67.896▲ | 60.897▲ | 64.204▲ |
| STOCH | 60.129 | 44.298 | 78.785 | 69.688 | 72.545 |
| WILL %R | 0.000▲ | -21.290▲ | -12.000▲ | -14.361▲ | -10.256▲ |
| CCI | 200.264▲ | 16.695 | 65.256 | 106.299▲ | 75.005 |
| ▲ BREAK | $POR Price Breaks 10 Days High | Set Alert |
|
Friday, April 03, 2026 02:35 PM
Portland General Electric Company (NYSE: POR) announced today that it will host an analyst conference call and webcast at 11 a.m. ET on Friday, May 1, to review its first quarter 2026 financial ...
|
|
Friday, March 06, 2026 04:50 AM
Portland General Electric Company (NYSE:POR) is among the 11 Most Undervalued Utility Stocks to Buy Now. On February 19, BMO Capital Markets analyst Edward DeArias raised the firm’s price target on ...
|
|
Monday, February 23, 2026 08:39 AM
Investors with an interest in Utility - Electric Power stocks have likely encountered both Portland General Electric (POR) and E.ON SE (EONGY). But which of these two companies is the best option for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 53.34 | 53.845 | 53.1171 | 53.67 | 550,239 |
| 01/04/26 | 52.45 | 53.29 | 52.26 | 53.10 | 597,545 |
| 31/03/26 | 52.96 | 52.96 | 52.09 | 52.77 | 865,860 |
| 30/03/26 | 52.35 | 52.69 | 51.84 | 52.62 | 805,883 |
| 27/03/26 | 51.83 | 52.19 | 51.51 | 51.71 | 563,986 |
| 26/03/26 | 51.19 | 51.96 | 51.19 | 51.70 | 787,226 |
| 25/03/26 | 51.98 | 52.20 | 51.19 | 51.25 | 966,300 |
| 24/03/26 | 50.71 | 51.99 | 50.46 | 51.49 | 892,400 |
| 23/03/26 | 50.88 | 51.52 | 50.42 | 50.89 | 1,450,500 |
| 20/03/26 | 52.18 | 52.38 | 50.655 | 50.97 | 980,939 |
|
|
||||
|
|
||||
|
|