Portland General Electric Company (POR) Stock Price

49.135 ▼ -0.295 (-0.60%)
Open: 49.45 Vol: 54.2K Day's range: 49.11 - 49.82 Nov 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.20▼ 49.38▼ 49.37▼ 49.96▼ 47.65▲
MA10 49.26▼ 49.38▼ 49.41▼ 48.93▲ 45.58▲
MA20 49.37▼ 49.43▼ 49.77▼ 47.40▲ 43.78▲
MA50 49.41▼ 49.97▼ 49.43▼ 44.90▲ 42.99▲
MA100 49.46▼ 49.30▼ 48.00▲ 43.28▲ 43.71▲
MA200 49.72▼ 47.85▲ 46.31▲ 42.93▲ 45.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.003▲ -0.096▼ 0.166▲ 0.766▲
RSI 28.786▼ 36.604▼ 40.036▼ 67.983▲ 74.375▲
STOCH 17.710▼ 26.828     29.480     83.228▲ 88.697▲
WILL %R -92.857▼ -96.479▼ -98.141▼ -28.135     -19.660▲
CCI -148.770▼ -188.362▼ -149.669▼ 61.170     159.518▲
Latest Filters Detected On POR
▼ RSI $POR RSI(14) Crossed Below 70 Set Alert
MA $POR Price Crossed Below MA(7) Set Alert
Portland General Electric Company News
Canaccord Maintains Buy on Perrigo (PRGO) While Cutting Price Target to $20
Monday, November 17, 2025 10:40 AM
Perrigo Company plc (NYSE:PRGO) is included among the 15 Best 52-Week Low Dividend Stocks to Invest in. On November 6, C‍anaccord lowered its price ta⁠rge​t⁠ on Perrigo Company plc (NYSE:PRGO) to $20 ...
Portland General Electric's (NYSE:POR) Shareholders Have More To Worry About Than Only Soft Earnings
Saturday, November 08, 2025 05:59 AM
A lackluster earnings announcement from Portland General Electric Company ( NYSE:POR ) last week didn't sink the ...
Portland General Electric (POR) Q3 Earnings Surpass Estimates
Friday, October 31, 2025 04:04 AM
Portland General Electric (POR) came out with quarterly earnings of $1 per share, beating the Zacks Consensus Estimate of $0.98 per share. This compares to earnings of $0.9 per share a year ago. These ...
POR historical stock data
date open high low close volume
17/11/25 49.45 49.82 49.08 49.135 1,019,931
14/11/25 50.55 50.55 49.13 49.43 2,014,100
13/11/25 50.37 50.93 50.19 50.44 1,237,997
12/11/25 50.27 50.77 49.76 50.52 1,613,500
11/11/25 48.90 50.35 48.90 50.29 1,893,300
10/11/25 47.76 49.05 47.52 48.90 1,530,400
07/11/25 47.81 48.19 47.57 47.85 1,697,300
06/11/25 47.50 48.01 47.33 47.77 932,600
05/11/25 47.30 47.70 47.0118 47.57 826,882
04/11/25 47.18 47.51 47.0101 47.39 1,683,380
Quote Details
52wk Low:39.55
52wk High:50.93
Vol:54.2K
Avg Vol(3m):22M
1Y Chng:+4.25%
1M Chng:+12.13%
Add to Watch List
More Information
Index N/A
Market Cap. 5.56B