Portland General Electric Company (POR) Stock Price

49.43 ▼ -1.01 (-2.00%)
Open: 50.55 Vol: 2.01M Day's range: 49.13 - 50.55 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.50▼ 49.48▼ 49.38▲ 49.92▼ 46.74▲
MA10 49.49▼ 49.38▲ 49.76▼ 48.71▲ 44.93▲
MA20 49.49▼ 49.86▼ 50.16▼ 47.20▲ 43.38▲
MA50 49.37▲ 50.09▼ 49.19▲ 44.76▲ 42.93▲
MA100 49.72▼ 49.06▲ 47.76▲ 43.19▲ 43.65▲
MA200 50.16▼ 47.64▲ 46.11▲ 42.89▲ 45.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.039▼ -0.205▼ 0.271▲ 0.738▲
RSI 46.473▼ 37.136▼ 43.290▼ 71.331▲ 76.477▲
STOCH 39.684     44.211     13.439▼ 89.307▲ 87.914▲
WILL %R -79.545▼ -80.844▼ -83.702▼ -23.511▲ -16.429▲
CCI -168.403▼ -20.613     -65.038     88.767     216.992▲
Latest Filters Detected On POR
CDL $POR Engulfing Candlestick Pattern Detected Set Alert
Portland General Electric Company News
POR historical stock data
date open high low close volume
14/11/25 50.55 50.55 49.13 49.43 2,014,100
13/11/25 50.37 50.93 50.19 50.44 1,237,997
12/11/25 50.27 50.77 49.76 50.52 1,613,500
11/11/25 48.90 50.35 48.90 50.29 1,893,300
10/11/25 47.76 49.05 47.52 48.90 1,530,400
07/11/25 47.81 48.19 47.57 47.85 1,697,300
06/11/25 47.50 48.01 47.33 47.77 932,600
05/11/25 47.30 47.70 47.0118 47.57 826,882
04/11/25 47.18 47.51 47.0101 47.39 1,683,380
03/11/25 45.50 47.01 44.93 46.96 1,484,800
Quote Details
52wk Low:39.55
52wk High:50.93
Vol:2.01M
Avg Vol(3m):21.7M
1Y Chng:+4.70%
1M Chng:+13.03%
Add to Watch List