| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.71▲ | 52.61▲ | 52.59▲ | 52.36▲ | 51.79▲ |
| MA10 | 52.66▲ | 52.67▲ | 52.56▲ | 52.25▲ | 50.52▲ |
| MA20 | 52.61▲ | 52.55▲ | 52.52▲ | 51.47▲ | 51.46▲ |
| MA50 | 52.61▲ | 52.59▲ | 52.34▲ | 50.26▲ | 48.59▲ |
| MA100 | 52.58▲ | 52.36▲ | 51.94▲ | 51.42▲ | 46.31▲ |
| MA200 | 52.49▲ | 51.80▲ | 51.04▲ | 49.63▲ | 45.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.008▲ | 0.015▲ | 0.077▲ | 0.025▲ |
| RSI | 69.039▲ | 55.972▲ | 56.415▲ | 59.665▲ | 59.166▲ |
| STOCH | 82.867▲ | 37.553 | 59.129 | 62.591 | 74.046 |
| WILL %R | -6.667▲ | -26.804 | -25.743 | -21.355▲ | -24.271▲ |
| CCI | 164.478▲ | 41.400 | 102.324▲ | 87.767 | 95.974 |
|
Wednesday, July 01, 2026 03:20 PM
Portland General Electric Company (NYSE: POR) announced today that it will host an analyst conference call and webcast at 11 a.m. ET on Friday, July 31, to review its second quarter 2026 financial ...
|
|
Friday, March 06, 2026 04:27 AM
Portland General Electric Company (NYSE:POR) is among the 11 Most Undervalued Utility Stocks to Buy Now. On February 19, BMO Capital Markets analyst Edward DeArias raised the firm’s price target on ...
|
|
Monday, November 24, 2025 08:39 AM
Investors with an interest in Utility - Electric Power stocks have likely encountered both Portland General Electric (POR) and Fortis (FTS). But which of these two stocks is more attractive to value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 52.13 | 53.05 | 52.06 | 52.78 | 684,619 |
| 09/07/26 | 52.30 | 52.54 | 52.01 | 52.19 | 568,712 |
| 08/07/26 | 52.59 | 52.945 | 52.13 | 52.24 | 549,399 |
| 07/07/26 | 52.62 | 53.505 | 52.465 | 52.58 | 752,853 |
| 06/07/26 | 52.78 | 52.92 | 51.97 | 52.00 | 513,641 |
| 02/07/26 | 51.86 | 52.72 | 51.625 | 52.72 | 691,414 |
| 01/07/26 | 51.88 | 52.065 | 51.29 | 51.46 | 612,601 |
| 30/06/26 | 51.93 | 52.43 | 51.555 | 51.83 | 591,191 |
| 29/06/26 | 52.30 | 52.37 | 51.7351 | 52.20 | 644,349 |
| 26/06/26 | 51.96 | 52.615 | 51.835 | 52.53 | 977,203 |
|
|
||||
|
|
||||
|
|