| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.64▲ | 50.66▲ | 50.61▲ | 50.34▲ | 49.69▲ |
| MA10 | 50.66▲ | 50.62▲ | 50.54▲ | 49.88▲ | 50.38▲ |
| MA20 | 50.67▲ | 50.56▲ | 50.70▲ | 49.73▲ | 51.42▼ |
| MA50 | 50.61▲ | 50.70▲ | 50.35▲ | 50.54▲ | 47.70▲ |
| MA100 | 50.57▲ | 50.29▲ | 50.16▲ | 51.27▼ | 46.11▲ |
| MA200 | 50.70▲ | 50.12▲ | 49.42▲ | 48.81▲ | 45.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.021▲ | -0.017▼ | 0.180▲ | -0.429▼ |
| RSI | 60.323▲ | 53.278▲ | 53.813▲ | 54.605▲ | 52.856▲ |
| STOCH | 33.434 | 61.203 | 69.704 | 66.178 | 31.208 |
| WILL %R | -13.333▲ | -12.821▲ | -39.823 | -26.518 | -51.592 |
| CCI | 47.382 | 64.412 | 40.857 | 58.507 | -18.588 |
|
Friday, March 06, 2026 04:27 AM
Portland General Electric Company (NYSE:POR) is among the 11 Most Undervalued Utility Stocks to Buy Now. On February 19, BMO Capital Markets analyst Edward DeArias raised the firm’s price target on ...
|
|
Wednesday, November 26, 2025 05:01 AM
The 1800s were an exciting time in California, specifically from 1848 to 1855. Why that timeframe specifically? It was the gold rush in California! People from all over the continent, and at times the ...
|
|
Thursday, October 30, 2025 05:01 AM
Portland Gen Electric (NYSE:POR) is gearing up to announce its quarterly earnings on Friday, 2025-10-31. Here's a quick overview of what investors should know before the release. Analysts are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 50.28 | 50.8125 | 50.28 | 50.72 | 682,419 |
| 11/06/26 | 51.07 | 51.18 | 50.02 | 50.05 | 701,218 |
| 10/06/26 | 50.99 | 51.23 | 50.535 | 50.72 | 856,418 |
| 09/06/26 | 50.49 | 51.02 | 50.04 | 50.24 | 930,802 |
| 08/06/26 | 50.41 | 50.77 | 49.86 | 49.98 | 870,461 |
| 05/06/26 | 49.99 | 50.94 | 49.92 | 50.53 | 703,396 |
| 04/06/26 | 49.56 | 49.94 | 48.99 | 49.67 | 885,914 |
| 03/06/26 | 49.595 | 50.10 | 48.775 | 48.92 | 1,972,990 |
| 02/06/26 | 48.63 | 49.94 | 48.63 | 49.49 | 759,556 |
| 01/06/26 | 49.68 | 49.68 | 48.42 | 48.47 | 950,430 |
|
|
||||
|
|
||||
|
|