| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.04▼ | 54.09▼ | 54.04▼ | 52.01▲ | 50.78▲ |
| MA10 | 54.05▼ | 54.02▼ | 53.52▲ | 51.33▲ | 49.46▲ |
| MA20 | 54.11▼ | 53.39▲ | 52.70▲ | 50.64▲ | 48.20▲ |
| MA50 | 54.05▼ | 52.27▲ | 51.58▲ | 49.30▲ | 44.64▲ |
| MA100 | 53.55▲ | 51.51▲ | 50.94▲ | 47.84▲ | 44.68▲ |
| MA200 | 52.76▲ | 50.80▲ | 50.01▲ | 44.78▲ | 45.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.007▼ | 0.124▲ | 0.273▲ | 0.330▲ |
| RSI | 44.156▼ | 70.515▲ | 75.892▲ | 79.366▲ | 77.223▲ |
| STOCH | 28.982 | 76.312 | 92.551▲ | 77.544 | 70.979 |
| WILL %R | -89.583▼ | -16.887▲ | -14.159▲ | -5.907▲ | -3.846▲ |
| CCI | -69.967 | 46.111 | 78.854 | 251.948▲ | 240.822▲ |
|
Thursday, January 29, 2026 02:42 AM
Portland General Electric Company (NYSE:POR) is included among the 10 High Yield Utility Stocks to Buy in 2026. Portland General Electric Company (NYSE:POR) is an integrated electric utility company, ...
|
|
Wednesday, January 28, 2026 04:00 PM
Portland General Electric Company (NYSE:POR) is an integrated electric utility company, engaged in the generation, wholesale purchase, transmission, distribution, and retail sale of electricity in the ...
|
|
Thursday, January 15, 2026 04:00 PM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Ideally, a business will show two trends; firstly a growing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 52.38 | 54.28 | 52.38 | 54.00 | 1,070,000 |
| 12/02/26 | 52.00 | 52.67 | 51.90 | 52.50 | 565,300 |
| 11/02/26 | 51.26 | 51.71 | 51.13 | 51.70 | 816,500 |
| 10/02/26 | 50.60 | 51.43 | 50.52 | 51.26 | 1,179,100 |
| 09/02/26 | 50.78 | 51.11 | 50.13 | 50.59 | 906,300 |
| 06/02/26 | 51.40 | 51.64 | 50.15 | 50.65 | 2,306,900 |
| 05/02/26 | 51.00 | 51.65 | 50.92 | 50.92 | 1,112,069 |
| 04/02/26 | 51.00 | 51.53 | 50.59 | 50.69 | 1,164,400 |
| 03/02/26 | 49.99 | 51.15 | 49.99 | 50.91 | 810,000 |
| 02/02/26 | 50.51 | 50.86 | 49.99 | 50.11 | 1,449,341 |
|
|
||||
|
|
||||
|
|