| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.12▲ | 44.14▼ | 44.20▼ | 44.90▼ | 45.63▼ |
| MA10 | 44.15▼ | 44.21▼ | 44.30▼ | 44.72▼ | 47.51▼ |
| MA20 | 44.14▼ | 44.25▼ | 44.77▼ | 45.53▼ | 49.37▼ |
| MA50 | 44.18▼ | 44.89▼ | 44.77▼ | 47.75▼ | 50.01▼ |
| MA100 | 44.28▼ | 44.76▼ | 44.89▼ | 49.44▼ | 46.45▼ |
| MA200 | 44.73▼ | 45.01▼ | 46.51▼ | 50.26▼ | 45.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | -0.082▼ | 0.067▲ | -0.727▼ |
| RSI | 47.228▼ | 37.568▼ | 37.824▼ | 31.882▼ | 32.118▼ |
| STOCH | 33.385 | 28.464 | 37.268 | 53.843 | 12.425▼ |
| WILL %R | -62.857 | -69.663 | -78.947▼ | -76.907▼ | -92.011▼ |
| CCI | -48.565 | -61.327 | -62.863 | -98.650 | -134.811▼ |
|
Tuesday, October 13, 2026 01:24 PM
Por Noel Randewich 13 oct (Reuters) - El Nasdaq cerró a la baja el martes, ya que las acciones de fabricantes de chips profundizaron sus pérdidas recientes y los inversores analizaban los resultados t ...
|
|
Monday, October 12, 2026 01:18 PM
Por Ragini Mathur y Purvi Agarwal 12 oct (Reuters) - El Nasdaq cerró en baja el lunes, después de que el petróleo subió casi 2 dólares por barril tras los ataques contra un aeropuerto saudita, mientra ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 44.43 | 44.515 | 43.85 | 44.12 | 1,562,063 |
| 13/10/26 | 44.96 | 45.00 | 43.73 | 44.58 | 1,481,425 |
| 12/10/26 | 45.48 | 45.72 | 45.07 | 45.07 | 1,238,700 |
| 09/10/26 | 45.32 | 45.50 | 45.0001 | 45.39 | 1,118,769 |
| 08/10/26 | 45.04 | 45.44 | 44.62 | 45.35 | 1,822,126 |
| 07/10/26 | 44.33 | 45.105 | 44.25 | 44.83 | 1,523,311 |
| 06/10/26 | 44.49 | 44.73 | 43.94 | 44.27 | 1,413,800 |
| 05/10/26 | 44.55 | 44.89 | 44.215 | 44.25 | 1,768,612 |
| 02/10/26 | 45.01 | 45.50 | 44.31 | 44.55 | 1,874,710 |
| 01/10/26 | 44.37 | 44.89 | 43.85 | 44.76 | 1,535,026 |
|
|
||||
|
|
||||
|
|