Portland General Electric Company (POR) Stock Price

44.94 ▼ -0.09 (-0.20%)
Open: 45.20 Vol: 728.2K Day's range: 44.70 - 45.25 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.95▼ 44.81▲ 44.81▲ 44.45▲ 43.95▲
MA10 44.87▲ 44.79▲ 44.88▲ 44.02▲ 43.38▲
MA20 44.82▲ 44.88▲ 44.73▲ 43.72▲ 42.26▲
MA50 44.79▲ 44.54▲ 44.07▲ 43.01▲ 42.88▲
MA100 44.90▲ 44.05▲ 43.83▲ 42.03▲ 43.48▲
MA200 44.77▲ 43.83▲ 43.36▲ 42.37▲ 45.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.031▼ -0.031▼ 0.120▲ 0.379▲
RSI 62.626▲ 58.033▲ 64.720▲ 65.329▲ 64.338▲
STOCH 87.690▲ 24.913     35.522     74.501     82.808▲
WILL %R -27.692     -49.462     -38.983     -11.610▲ -5.616▲
CCI 88.730     34.201     43.233     170.558▲ 187.681▲
Latest Filters Detected On POR
▲ BREAK $POR Price Breaks 60 Days High Set Alert
▲ BREAK $POR Price Breaks 30 Days High Set Alert
▲ BREAK $POR Price Breaks 20 Days High Set Alert
▲ BREAK $POR Price Breaks 10 Days High Set Alert
Portland General Electric Company News
UBS Sees Battery Project Approval as Earnings Catalyst for Portland General Electric (POR)
Tuesday, October 21, 2025 07:13 PM
Portland General Electric Company (NYSE:POR) is included among the 11 High-Yield Dividend Stocks for Steady Cash Flow. Portland General Electric Company (NYSE:POR) is a publicly traded utility base‍d ...
Portland General Electric Company (POR): A Top Pick for Affordable Dividend Stocks in 2025
Sunday, October 05, 2025 05:01 PM
Portland General Electric Company (NYSE:POR) is a publicly traded utility company based in Oregon. The company is mainly involved in the production, transmission, and distribution of electricity. The ...
Is Portland General Electric (POR) Stock Undervalued Right Now?
Tuesday, September 23, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
POR historical stock data
date open high low close volume
21/10/25 45.20 45.25 44.70 44.94 728,200
20/10/25 44.90 45.16 44.56 45.03 790,200
17/10/25 44.09 44.73 43.93 44.60 867,800
16/10/25 43.80 44.47 43.69 43.89 1,200,600
15/10/25 43.69 43.86 43.55 43.81 1,118,800
14/10/25 43.20 43.54 43.15 43.43 1,164,200
13/10/25 43.52 43.71 43.18 43.22 675,600
10/10/25 43.97 44.07 43.50 43.58 705,800
09/10/25 44.03 44.21 43.79 43.79 574,400
08/10/25 44.00 44.00 43.61 43.90 825,700
Quote Details
52wk Low:39.55
52wk High:48.95
Vol:728.2K
Avg Vol(3m):20.3M
1Y Chng:-3.81%
1M Chng:+6.39%
Add to Watch List
More Information
Index N/A
Market Cap. 4.92B