| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.44▼ | 44.27▲ | 44.26▲ | 44.38▲ | 44.61▼ |
| MA10 | 44.37▲ | 44.26▲ | 44.36▲ | 44.22▲ | 46.38▼ |
| MA20 | 44.26▲ | 44.38▲ | 44.48▼ | 44.49▼ | 48.76▼ |
| MA50 | 44.23▲ | 44.45▼ | 44.27▲ | 46.83▼ | 49.85▼ |
| MA100 | 44.36▲ | 44.27▲ | 44.51▼ | 48.94▼ | 46.39▼ |
| MA200 | 44.46▼ | 44.49▼ | 45.19▼ | 50.07▼ | 45.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.007▲ | -0.033▼ | 0.161▲ | -0.618▼ |
| RSI | 61.108▲ | 52.655▲ | 51.400▲ | 43.598▼ | 33.906▼ |
| STOCH | 84.796▲ | 51.133 | 25.206 | 51.858 | 17.437▼ |
| WILL %R | -14.773▲ | -32.258 | -37.313 | -53.975 | -86.822▼ |
| CCI | 72.813 | 76.896 | -5.913 | -31.837 | -96.929 |
|
Friday, October 23, 2026 11:11 AM
On October 23, 2026, the board of directors of Portland General Electric Company (NYSE: POR) declared a quarterly common stock dividend of $0.55125 ...
|
|
Thursday, October 22, 2026 07:58 AM
Por Tharuniyaa Lakshmi y Ragini Mathur 22 oct (Reuters) - El índice Nasdaq, con gran componente tecnológico, caía más de un 2% el jueves, por una bajada de las acciones de crecimiento, tras unos resul ...
|
|
Friday, May 08, 2026 10:27 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 44.155 | 44.495 | 44.01 | 44.43 | 438,293 |
| 26/10/26 | 44.53 | 44.71 | 44.08 | 44.12 | 3,389,723 |
| 23/10/26 | 44.73 | 44.99 | 44.19 | 44.55 | 2,548,514 |
| 22/10/26 | 44.14 | 44.985 | 44.045 | 44.90 | 8,450,203 |
| 21/10/26 | 44.31 | 44.52 | 43.855 | 43.92 | 3,738,632 |
| 20/10/26 | 43.76 | 44.68 | 43.715 | 44.31 | 5,811,422 |
| 19/10/26 | 44.00 | 44.13 | 43.33 | 43.48 | 3,317,637 |
| 16/10/26 | 44.08 | 44.65 | 43.92 | 44.15 | 1,971,309 |
| 15/10/26 | 45.06 | 45.06 | 43.79 | 43.87 | 2,453,000 |
| 14/10/26 | 44.42 | 44.68 | 43.83 | 44.45 | 2,731,800 |
|
|
||||
|
|
||||
|
|