| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.88▼ | 51.87▲ | 51.91▼ | 51.82▲ | 51.17▲ |
| MA10 | 51.83▲ | 51.94▼ | 52.14▼ | 51.05▲ | 50.13▲ |
| MA20 | 51.85▲ | 52.18▼ | 51.97▼ | 50.46▲ | 51.40▲ |
| MA50 | 51.91▼ | 51.88▼ | 51.17▲ | 50.10▲ | 48.34▲ |
| MA100 | 52.12▼ | 51.12▲ | 50.88▲ | 51.37▲ | 46.24▲ |
| MA200 | 51.97▼ | 50.86▲ | 50.29▲ | 49.24▲ | 45.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.076▼ | -0.089▼ | 0.224▲ | -0.115▼ |
| RSI | 50.579▲ | 46.389▼ | 52.049▲ | 57.775▲ | 55.804▲ |
| STOCH | 87.480▲ | 17.057▼ | 34.613 | 79.059 | 63.760 |
| WILL %R | -21.622▲ | -82.456▼ | -64.912 | -23.173▲ | -36.340 |
| CCI | 64.171 | -61.481 | -64.588 | 119.910▲ | 57.345 |
|
Friday, March 06, 2026 04:27 AM
Portland General Electric Company (NYSE:POR) is among the 11 Most Undervalued Utility Stocks to Buy Now. On February 19, BMO Capital Markets analyst Edward DeArias raised the firm’s price target on ...
|
|
Thursday, January 29, 2026 02:42 AM
Portland General Electric Company (NYSE:POR) is included among the 10 High Yield Utility Stocks to Buy in 2026. Portland General Electric Company (NYSE:POR) is an integrated electric utility company, ...
|
|
Thursday, October 30, 2025 05:01 AM
Portland Gen Electric (NYSE:POR) is gearing up to announce its quarterly earnings on Friday, 2025-10-31. Here's a quick overview of what investors should know before the release. Analysts are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 52.12 | 52.39 | 51.72 | 51.87 | 388,677 |
| 26/06/26 | 51.96 | 52.615 | 51.835 | 52.53 | 977,203 |
| 25/06/26 | 51.78 | 52.16 | 51.295 | 51.60 | 826,964 |
| 24/06/26 | 51.36 | 52.24 | 51.23 | 52.08 | 1,127,005 |
| 23/06/26 | 50.36 | 51.12 | 50.26 | 51.01 | 766,166 |
| 22/06/26 | 50.11 | 50.70 | 50.11 | 50.19 | 832,061 |
| 18/06/26 | 49.57 | 50.345 | 49.57 | 50.18 | 778,403 |
| 17/06/26 | 50.48 | 50.745 | 49.40 | 49.80 | 642,969 |
| 16/06/26 | 50.59 | 51.27 | 50.47 | 50.79 | 780,513 |
| 15/06/26 | 50.75 | 50.77 | 50.18 | 50.46 | 1,073,813 |
|
|
||||
|
|
||||
|
|