| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.18▼ | 52.16▼ | 52.11▲ | 52.07▲ | 51.66▲ |
| MA10 | 52.25▼ | 52.17▼ | 52.28▼ | 51.77▲ | 50.45▲ |
| MA20 | 52.20▼ | 52.31▼ | 52.05▲ | 51.06▲ | 51.43▲ |
| MA50 | 52.19▼ | 52.09▲ | 52.03▲ | 50.18▲ | 48.57▲ |
| MA100 | 52.32▼ | 52.01▲ | 51.33▲ | 51.42▲ | 46.31▲ |
| MA200 | 52.08▲ | 51.27▲ | 50.73▲ | 49.43▲ | 45.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.037▼ | -0.020▼ | 0.142▲ | -0.016▼ |
| RSI | 40.959▼ | 48.091▼ | 51.282▲ | 57.066▲ | 56.461▲ |
| STOCH | 29.314 | 20.056 | 15.655▼ | 82.067▲ | 73.673 |
| WILL %R | -89.796▼ | -91.860▼ | -61.004 | -22.443▲ | -32.891 |
| CCI | -112.756▼ | -68.373 | -51.909 | 86.996 | 80.174 |
|
Monday, November 24, 2025 08:39 AM
Investors with an interest in Utility - Electric Power stocks have likely encountered both Portland General Electric (POR) and Fortis (FTS). But which of these two stocks is more attractive to value ...
|
|
Friday, June 21, 2024 04:19 AM
Portland General Electric Co. (Symbol: POR) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 52.64 | 52.92 | 52.06 | 52.13 | 327,811 |
| 02/07/26 | 51.86 | 52.72 | 51.625 | 52.72 | 691,414 |
| 01/07/26 | 51.88 | 52.065 | 51.29 | 51.46 | 612,601 |
| 30/06/26 | 51.93 | 52.43 | 51.555 | 51.83 | 591,191 |
| 29/06/26 | 52.30 | 52.37 | 51.7351 | 52.20 | 644,349 |
| 26/06/26 | 51.96 | 52.615 | 51.835 | 52.53 | 977,203 |
| 25/06/26 | 51.78 | 52.16 | 51.295 | 51.60 | 826,964 |
| 24/06/26 | 51.36 | 52.24 | 51.23 | 52.08 | 1,127,005 |
| 23/06/26 | 50.36 | 51.12 | 50.26 | 51.01 | 766,166 |
| 22/06/26 | 50.11 | 50.70 | 50.11 | 50.19 | 832,061 |
|
|
||||
|
|
||||
|
|