| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.41▲ | 44.37▲ | 44.33▲ | 44.04▲ | 45.07▼ |
| MA10 | 44.42▼ | 44.36▲ | 44.40▲ | 44.51▼ | 46.88▼ |
| MA20 | 44.36▲ | 44.41▲ | 44.07▲ | 44.72▼ | 49.07▼ |
| MA50 | 44.33▲ | 44.11▲ | 44.25▲ | 47.29▼ | 49.94▼ |
| MA100 | 44.41▲ | 44.35▲ | 44.53▼ | 49.13▼ | 46.42▼ |
| MA200 | 44.07▲ | 44.55▼ | 45.66▼ | 50.16▼ | 45.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.011▼ | 0.056▲ | 0.096▲ | -0.689▼ |
| RSI | 56.018▲ | 56.413▲ | 55.992▲ | 40.372▼ | 33.560▼ |
| STOCH | 42.735 | 47.237 | 65.692 | 26.167 | 14.312▼ |
| WILL %R | -42.105 | -44.545 | -18.561▲ | -54.603 | -88.296▼ |
| CCI | 24.658 | 9.969 | 52.011 | -33.615 | -120.606▼ |
|
Thursday, January 29, 2026 04:00 PM
Portland General Electric Co. (Symbol: POR) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report ...
|
|
Thursday, January 29, 2026 07:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, December 26, 2025 12:50 AM
Portland General Electric is rated 'Hold' as current undervaluation plus dividend yield and growth total only 16.6%, below my 20% buy threshold. PGE's regulated utility model offers stability, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 44.31 | 44.52 | 44.11 | 44.415 | 1,409,674 |
| 20/10/26 | 43.76 | 44.68 | 43.715 | 44.31 | 5,811,422 |
| 19/10/26 | 44.00 | 44.13 | 43.33 | 43.48 | 3,317,637 |
| 16/10/26 | 44.08 | 44.65 | 43.92 | 44.15 | 1,971,309 |
| 15/10/26 | 45.06 | 45.06 | 43.79 | 43.87 | 2,453,000 |
| 14/10/26 | 44.42 | 44.68 | 43.83 | 44.45 | 2,731,800 |
| 13/10/26 | 44.96 | 45.00 | 43.73 | 44.58 | 1,481,425 |
| 12/10/26 | 45.48 | 45.72 | 45.07 | 45.07 | 1,238,700 |
| 09/10/26 | 45.32 | 45.50 | 45.0001 | 45.39 | 1,118,769 |
| 08/10/26 | 45.04 | 45.44 | 44.62 | 45.35 | 1,822,126 |
|
|
||||
|
|
||||
|
|