| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.06▲ | 50.11▲ | 50.13▼ | 50.32▼ | 49.09▲ |
| MA10 | 50.06▲ | 50.16▼ | 50.30▼ | 49.57▲ | 50.79▼ |
| MA20 | 50.10▲ | 50.36▼ | 50.72▼ | 49.14▲ | 51.31▼ |
| MA50 | 50.15▼ | 50.53▼ | 50.07▲ | 50.94▼ | 47.29▲ |
| MA100 | 50.29▼ | 49.99▲ | 49.14▲ | 51.19▼ | 45.97▲ |
| MA200 | 50.70▼ | 49.10▲ | 49.76▲ | 48.45▲ | 45.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.030▼ | -0.138▼ | 0.341▲ | -0.639▼ |
| RSI | 51.324▲ | 40.103▼ | 44.829▼ | 51.054▲ | 50.888▲ |
| STOCH | 39.217 | 21.999 | 9.385▼ | 86.331▲ | 18.117▼ |
| WILL %R | -32.727 | -75.497▼ | -87.908▼ | -31.920 | -59.549 |
| CCI | -47.076 | -105.255▼ | -96.284 | 82.621 | -43.875 |
| MA | $POR Price Crossed Below MA(7) | Set Alert |
|
Friday, May 08, 2026 10:40 PM
Portland General Electric Company (NYSE:POR) is one of the 15 Best Power Generation Stocks To Buy For Data Center Demand. On May 1, 2026, Portland General Electric Company (NYSE:POR) reported Q1 EPS ...
|
|
Monday, November 24, 2025 08:39 AM
Investors with an interest in Utility - Electric Power stocks have likely encountered both Portland General Electric (POR) and Fortis (FTS). But which of these two stocks is more attractive to value ...
|
|
Thursday, October 30, 2025 05:01 AM
Portland Gen Electric (NYSE:POR) is gearing up to announce its quarterly earnings on Friday, 2025-10-31. Here's a quick overview of what investors should know before the release. Analysts are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 50.71 | 50.83 | 49.93 | 50.12 | 639,589 |
| 28/05/26 | 50.92 | 51.475 | 50.42 | 50.67 | 1,059,758 |
| 27/05/26 | 50.06 | 51.55 | 49.85 | 51.15 | 2,148,449 |
| 26/05/26 | 49.99 | 50.00 | 49.565 | 49.84 | 535,550 |
| 22/05/26 | 49.44 | 49.85 | 48.945 | 49.82 | 1,359,434 |
| 21/05/26 | 49.53 | 49.87 | 49.20 | 49.57 | 933,987 |
| 20/05/26 | 49.40 | 49.85 | 49.31 | 49.71 | 854,525 |
| 19/05/26 | 48.34 | 49.33 | 48.26 | 49.29 | 842,131 |
| 18/05/26 | 47.74 | 48.31 | 47.52 | 48.29 | 1,100,536 |
| 15/05/26 | 48.18 | 48.18 | 47.07 | 47.28 | 1,036,973 |
|
|
||||
|
|
||||
|
|