Portland General Electric Company (POR) Stock Price

45.91 ▲ +0.31 (+0.68%)
Open: 46.08 Vol: 994.1K Day's range: 45.66 - 46.32 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.87▲ 45.81▲ 45.87▲ 45.89▲ 45.00▲
MA10 45.84▲ 45.88▲ 45.83▲ 45.80▲ 45.72▲
MA20 45.81▲ 45.86▲ 45.89▲ 45.04▲ 48.22▼
MA50 45.87▲ 45.89▲ 45.93▼ 45.74▲ 49.68▼
MA100 45.86▲ 45.93▼ 45.36▲ 48.29▼ 46.40▼
MA200 45.91▲ 45.29▲ 44.93▲ 49.80▼ 45.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.002▼ -0.006▼ 0.189▲ -0.299▼
RSI 64.413▲ 52.055▲ 51.610▲ 54.948▲ 41.488▼
STOCH 92.529▲ 38.642     52.701     63.175     27.350    
WILL %R 0.000▲ -29.545     -55.072     -31.818     -68.091    
CCI 161.967▲ 17.687     -19.806     65.375     -35.978    
Latest Filters Detected On POR
MA $POR Price Crossed Above MA(50) Set Alert
CDL $POR Harami Candlestick Pattern Detected Set Alert
Portland General Electric Company News
Portland General Electric (POR) Reports Q1 EPS
Friday, May 08, 2026 10:27 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
PacifiCorp to Sell Washington Service Area to Portland General Electric
Sunday, February 15, 2026 04:00 PM
PORTLAND, Ore.--(BUSINESS WIRE)--PacifiCorp today announced it has entered into an agreement with Portland General Electric Company (NYSE: POR) to sell its wind, natural gas generation and ...
POR Added as Top 10 Utility Dividend Stock With 4.18% Yield
Thursday, January 29, 2026 04:00 PM
Portland General Electric Co. (Symbol: POR) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report ...
POR historical stock data
date open high low close volume
13/11/26 46.08 46.32 45.66 45.91 994,100
12/11/26 46.28 46.33 45.60 45.60 873,569
11/11/26 45.75 46.09 45.65 46.02 892,592
10/11/26 45.53 46.17 45.29 45.92 1,258,700
09/11/26 46.36 46.36 45.85 45.98 1,261,740
06/11/26 45.28 46.20 45.10 45.95 2,306,500
05/11/26 46.51 46.82 45.60 46.01 2,182,680
04/11/26 45.45 46.11 45.045 46.00 3,014,201
03/11/26 45.28 45.4098 44.86 45.06 2,901,069
02/11/26 44.50 45.665 44.415 45.52 1,577,466
Quote Details
52wk Low:43.255
52wk High:54.61
Vol:994.1K
Avg Vol(3m):34.8M
1Y Chng:-7.25%
1M Chng:+3.75%
Add to Watch List
More Information
Index N/A
Market Cap. 5.43B