| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.81▼ | 49.81▼ | 49.79▲ | 49.21▲ | 48.47▲ |
| MA10 | 49.86▼ | 49.74▲ | 49.67▲ | 49.59▲ | 46.33▲ |
| MA20 | 49.82▼ | 49.67▲ | 49.60▲ | 48.27▲ | 44.24▲ |
| MA50 | 49.76▲ | 49.38▲ | 49.35▲ | 45.58▲ | 43.10▲ |
| MA100 | 49.64▲ | 49.45▲ | 49.11▲ | 43.70▲ | 43.78▲ |
| MA200 | 49.60▲ | 48.95▲ | 47.30▲ | 43.13▲ | 45.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.012▲ | 0.027▲ | -0.070▼ | 0.794▲ |
| RSI | 49.089▼ | 57.431▲ | 57.199▲ | 69.595▲ | 77.320▲ |
| STOCH | 40.375 | 90.408▲ | 75.128 | 46.452 | 88.047▲ |
| WILL %R | -73.333 | -18.539▲ | -22.460▲ | -28.840 | -12.377▲ |
| CCI | 1.477 | 83.167 | 78.855 | 43.937 | 132.359▲ |
|
Saturday, November 22, 2025 08:09 PM
Portland General Electric Company (NYSE:POR) is included among the 14 Best Utility Dividend Stocks to Buy Now. Portland General Electric Company (NYSE:POR) is an integrated electric utility company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 49.68 | 49.98 | 49.06 | 49.80 | 971,000 |
| 21/11/25 | 49.36 | 50.01 | 49.34 | 49.57 | 1,024,200 |
| 20/11/25 | 48.88 | 49.62 | 48.88 | 49.20 | 1,101,600 |
| 19/11/25 | 48.71 | 48.99 | 48.44 | 48.68 | 1,245,500 |
| 18/11/25 | 49.22 | 49.38 | 48.65 | 48.81 | 1,287,516 |
| 17/11/25 | 49.43 | 49.82 | 49.08 | 49.14 | 1,427,400 |
| 14/11/25 | 50.55 | 50.55 | 49.13 | 49.43 | 2,014,100 |
| 13/11/25 | 50.37 | 50.93 | 50.19 | 50.44 | 1,237,997 |
| 12/11/25 | 50.27 | 50.77 | 49.76 | 50.52 | 1,613,500 |
| 11/11/25 | 48.90 | 50.35 | 48.90 | 50.29 | 1,893,300 |
|
|
||||
|
|
||||
|
|