Portland General Electric Company (POR) Stock Price

49.81 ▲ +0.095 (+0.19%)
Open: 49.84 Vol: 930.99K Day's range: 49.42 - 50.05 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.96▼ 49.88▼ 49.79▲ 49.88▼ 49.71▲
MA10 49.98▼ 49.80▲ 49.76▲ 50.07▼ 51.10▼
MA20 49.96▼ 49.74▲ 49.71▲ 49.70▲ 50.57▼
MA50 49.81▼ 49.90▼ 50.21▼ 51.01▼ 49.70▲
MA100 49.77▲ 50.26▼ 49.67▲ 50.78▼ 46.50▲
MA200 49.70▲ 49.68▲ 50.52▼ 50.61▼ 45.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.040▲ 0.052▲ 0.080▲ -0.313▼
RSI 40.804▼ 51.087▲ 48.196▼ 46.219▼ 47.483▼
STOCH 56.618     69.689     72.149     50.443     32.875    
WILL %R -100.000▼ -40.000     -30.380     -48.158     -69.206    
CCI -202.222▼ 79.185     112.566▲ 5.486     -72.603    
Latest Filters Detected On POR
CDL $POR Doji Candlestick Pattern Detected Set Alert
Portland General Electric Company News
POR historical stock data
date open high low close volume
25/08/26 49.84 50.05 49.42 49.81 930,992
24/08/26 49.725 49.765 49.26 49.715 641,948
21/08/26 50.97 50.97 49.52 49.59 1,020,045
20/08/26 50.00 50.73 50.00 50.17 930,346
19/08/26 50.88 50.955 49.905 50.14 684,003
18/08/26 51.36 51.575 50.55 50.55 881,027
17/08/26 50.51 50.88 50.39 50.87 653,176
14/08/26 50.23 50.8027 50.105 50.76 794,186
13/08/26 50.155 50.7985 50.0262 50.33 1,459,767
12/08/26 48.58 49.02 48.465 48.80 499,613
Quote Details
52wk Low:41.80
52wk High:54.61
Vol:930.99K
Avg Vol(3m):16.7M
1Y Chng:+17.26%
1M Chng:-4.51%
Add to Watch List