Portland General Electric Company (POR) Stock Price

50.05 ▼ -0.10 (-0.20%)
Open: 49.93 Vol: 990.03K Day's range: 49.48 - 50.64 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.12▼ 50.22▼ 50.33▼ 49.98▲ 51.33▼
MA10 50.19▼ 50.38▼ 50.27▼ 50.97▼ 51.33▼
MA20 50.22▼ 50.28▼ 49.99▲ 51.76▼ 51.06▼
MA50 50.35▼ 49.98▲ 50.54▼ 51.14▼ 49.28▲
MA100 50.28▼ 50.68▼ 51.53▼ 51.18▼ 46.45▲
MA200 50.04▼ 51.65▼ 51.95▼ 50.33▼ 45.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.040▼ 0.064▲ -0.347▼ -0.236▼
RSI 35.844▼ 45.168▼ 45.560▼ 40.453▼ 47.803▼
STOCH 15.413▼ 39.333     72.504     15.838▼ 61.798    
WILL %R -96.104▼ -60.199     -51.931     -73.007     -57.489    
CCI -127.399▼ -102.155▼ -86.111     -88.814     -37.930    
Latest Filters Detected On POR
CDL $POR Harami Candlestick Pattern Detected Set Alert
Portland General Electric Company News
POR historical stock data
date open high low close volume
04/08/26 49.93 50.64 49.48 50.05 990,033
03/08/26 49.00 50.645 49.00 50.15 1,370,926
31/07/26 49.19 49.68 48.56 49.33 1,479,239
30/07/26 50.69 50.72 49.855 50.09 1,140,681
29/07/26 51.26 51.26 50.17 50.30 875,947
28/07/26 51.28 52.02 51.13 51.15 889,113
27/07/26 51.83 52.17 51.21 51.23 623,104
24/07/26 52.63 52.70 51.98 52.05 920,166
23/07/26 52.39 53.12 52.31 52.39 1,167,014
22/07/26 52.65 53.165 52.44 52.92 521,788
Quote Details
52wk Low:41.80
52wk High:54.61
Vol:990.03K
Avg Vol(3m):12.5M
1Y Chng:+17.76%
1M Chng:-1.88%
Add to Watch List