| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.70▲ | 48.68▲ | 48.64▲ | 48.28▲ | 48.12▲ |
| MA10 | 48.71▼ | 48.58▲ | 48.40▲ | 47.94▲ | 48.68▲ |
| MA20 | 48.69▲ | 48.30▲ | 48.26▲ | 48.15▲ | 46.22▲ |
| MA50 | 48.62▲ | 48.21▲ | 48.07▲ | 48.39▲ | 43.82▲ |
| MA100 | 48.40▲ | 48.02▲ | 48.16▲ | 45.76▲ | 44.19▲ |
| MA200 | 48.23▲ | 48.12▲ | 48.68▲ | 43.80▲ | 45.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.048▲ | 0.071▲ | 0.023▲ | 0.104▲ |
| RSI | 57.134▲ | 66.123▲ | 61.890▲ | 54.563▲ | 63.854▲ |
| STOCH | 44.444 | 89.918▲ | 92.625▲ | 58.772 | 53.707 |
| WILL %R | -44.444 | -5.556▲ | -3.237▲ | -28.452 | -30.413 |
| CCI | 34.470 | 90.834 | 97.099 | 53.824 | 33.161 |
| RSI | $POR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $POR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $POR Price Crossed Above MA(50) | Set Alert |
| MA | $POR Price Crossed Above MA(26) | Set Alert |
| CDL | $POR Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $POR Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, December 27, 2025 05:10 AM
The projected fair value for Portland General Electric is US$52.74 based on Dividend Discount Model. Current share price of US$47.57 suggests Portland General Electr ...
|
|
Monday, November 24, 2025 08:39 AM
Investors with an interest in Utility - Electric Power stocks have likely encountered both Portland General Electric (POR) and Fortis (FTS). But which of these two stocks is more attractive to value ...
|
|
Friday, October 17, 2025 08:40 AM
Investors interested in Utility - Electric Power stocks are likely familiar with Portland General Electric (POR) and Pinnacle West (PNW). But which of these two stocks offers value investors a better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 47.93 | 48.755 | 47.93 | 48.71 | 567,007 |
| 05/01/26 | 48.20 | 48.42 | 47.37 | 48.16 | 861,400 |
| 02/01/26 | 48.03 | 48.83 | 47.55 | 48.46 | 663,300 |
| 31/12/25 | 48.22 | 48.50 | 47.99 | 47.99 | 818,300 |
| 30/12/25 | 47.99 | 48.19 | 47.77 | 48.09 | 542,200 |
| 29/12/25 | 47.70 | 48.13 | 47.64 | 47.85 | 550,500 |
| 26/12/25 | 47.70 | 47.84 | 47.51 | 47.57 | 447,500 |
| 24/12/25 | 47.41 | 47.73 | 47.28 | 47.70 | 492,300 |
| 23/12/25 | 47.50 | 47.60 | 47.30 | 47.36 | 1,484,202 |
| 22/12/25 | 47.17 | 47.47 | 47.00 | 47.46 | 1,047,300 |
|
|
||||
|
|
||||
|
|