| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.98▲ | 44.88▲ | 44.58▲ | 44.57▲ | 46.38▼ |
| MA10 | 44.97▲ | 44.53▲ | 44.36▲ | 44.96▲ | 47.97▼ |
| MA20 | 44.93▲ | 44.36▲ | 44.46▲ | 46.32▼ | 49.65▼ |
| MA50 | 44.55▲ | 44.55▲ | 44.49▲ | 48.26▼ | 50.04▼ |
| MA100 | 44.35▲ | 44.57▲ | 45.78▼ | 49.64▼ | 46.47▼ |
| MA200 | 44.46▲ | 45.94▼ | 47.29▼ | 50.33▼ | 45.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.115▲ | 0.092▲ | -0.093▼ | -0.710▼ |
| RSI | 62.288▲ | 67.536▲ | 60.874▲ | 36.127▼ | 33.545▼ |
| STOCH | 57.194 | 91.528▲ | 57.537 | 30.679 | 12.247▼ |
| WILL %R | -23.077▲ | -4.000▲ | -4.000▲ | -63.346 | -83.697▼ |
| CCI | 90.417 | 118.826▲ | 156.065▲ | -47.467 | -156.198▼ |
|
Monday, October 05, 2026 01:09 PM
Por Tharuniyaa Lakshmi y Shashwat Chauhan 5 oct (Reuters) - El Nasdaq cerró en un récord histórico el lunes, impulsado por Nvidia y Microsoft, mientras los inversores se centraron en la caída de los p ...
|
|
Friday, October 02, 2026 05:30 AM
Portland General Electric Company (NYSE: POR) announced today that it will host an analyst conference call and webcast at 11 a.m. ET on Thursday, October 29, to review its third quarter 2026 financial ...
|
|
Friday, December 26, 2025 12:50 AM
Portland General Electric is rated 'Hold' as current undervaluation plus dividend yield and growth total only 16.6%, below my 20% buy threshold. PGE's regulated utility model offers stability, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 44.18 | 45.065 | 44.18 | 45.02 | 395,334 |
| 06/10/26 | 44.49 | 44.73 | 43.94 | 44.27 | 1,413,800 |
| 05/10/26 | 44.55 | 44.89 | 44.215 | 44.25 | 1,768,612 |
| 02/10/26 | 45.01 | 45.50 | 44.31 | 44.55 | 1,874,710 |
| 01/10/26 | 44.37 | 44.89 | 43.85 | 44.76 | 1,535,026 |
| 30/09/26 | 44.79 | 45.06 | 44.3401 | 44.63 | 1,863,502 |
| 29/09/26 | 44.00 | 44.61 | 43.55 | 44.49 | 2,175,030 |
| 28/09/26 | 46.80 | 46.80 | 43.2552 | 44.18 | 4,578,330 |
| 25/09/26 | 46.06 | 47.00 | 45.83 | 46.85 | 2,089,689 |
| 24/09/26 | 47.08 | 47.08 | 46.31 | 46.59 | 1,944,505 |
|
|
||||
|
|
||||
|
|