Portland General Electric Company (POR) Stock Price

49.06 ▲ +0.20 (+0.41%)
Open: 49.035 Vol: 908.51K Day's range: 48.68 - 49.33 Sep 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.00▲ 48.87▲ 48.90▲ 49.51▼ 49.61▼
MA10 48.96▲ 48.88▲ 48.91▲ 49.70▼ 50.74▼
MA20 48.88▲ 48.90▲ 49.18▼ 49.58▼ 50.39▼
MA50 48.86▲ 49.35▼ 49.55▼ 50.94▼ 49.82▼
MA100 48.90▲ 49.57▼ 49.97▼ 50.57▼ 46.52▲
MA200 49.12▼ 49.88▼ 49.98▼ 50.62▼ 45.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.040▲ 0.010▲ -0.027▼ -0.356▼
RSI 65.296▲ 50.836▲ 44.598▼ 41.472▼ 44.682▼
STOCH 86.261▲ 33.015     36.395     21.608     24.725    
WILL %R -4.545▲ -41.129     -41.129     -86.278▼ -81.361▼
CCI 107.879▲ 98.611     58.913     -146.563▼ -100.218▼
Latest Filters Detected On POR
CDL $POR Doji Candlestick Pattern Detected Set Alert
Portland General Electric Company News
POR historical stock data
date open high low close volume
01/09/26 49.035 49.33 48.68 49.06 908,507
31/08/26 49.25 49.48 48.66 48.86 1,024,390
28/08/26 50.17 50.18 49.49 49.60 814,423
27/08/26 49.75 50.03 49.59 49.84 1,635,367
26/08/26 49.98 50.365 49.75 50.19 998,476
25/08/26 49.84 50.05 49.42 49.81 930,992
24/08/26 49.725 49.765 49.26 49.715 641,948
21/08/26 50.97 50.97 49.52 49.59 1,020,045
20/08/26 50.00 50.73 50.00 50.17 930,346
19/08/26 50.88 50.955 49.905 50.14 684,003
Quote Details
52wk Low:41.80
52wk High:54.61
Vol:908.51K
Avg Vol(3m):12.4M
1Y Chng:+15.16%
1M Chng:-7.29%
Add to Watch List