| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.74▼ | 53.83▼ | 53.84▼ | 53.67▲ | 52.73▲ |
| MA10 | 53.80▼ | 53.90▼ | 53.98▼ | 53.22▲ | 52.81▲ |
| MA20 | 53.84▼ | 54.06▼ | 54.01▼ | 52.70▲ | 50.87▲ |
| MA50 | 53.89▼ | 53.97▼ | 53.65▲ | 52.45▲ | 46.17▲ |
| MA100 | 53.99▼ | 53.58▲ | 52.72▲ | 50.70▲ | 45.53▲ |
| MA200 | 54.07▼ | 52.66▲ | 52.87▲ | 46.90▲ | 45.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.049▼ | -0.084▼ | 0.169▲ | -0.002▼ |
| RSI | 28.167▼ | 37.588▼ | 45.225▼ | 57.880▲ | 64.280▲ |
| STOCH | 20.245 | 18.177▼ | 14.774▼ | 84.040▲ | 70.181 |
| WILL %R | -100.000▼ | -100.000▼ | -85.849▼ | -21.718▲ | -12.569▲ |
| CCI | -124.595▼ | -127.040▼ | -106.945▼ | 92.291 | 92.809 |
|
Friday, April 03, 2026 02:35 PM
Portland General Electric Company (NYSE: POR) announced today that it will host an analyst conference call and webcast at 11 a.m. ET on Friday, May 1, to review its first quarter 2026 financial ...
|
|
Monday, February 23, 2026 08:39 AM
Investors with an interest in Utility - Electric Power stocks have likely encountered both Portland General Electric (POR) and E.ON SE (EONGY). But which of these two companies is the best option for ...
|
|
Friday, February 06, 2026 08:39 AM
Investors interested in Utility - Electric Power stocks are likely familiar with Portland General Electric (POR) and E.ON SE (EONGY). But which of these two stocks offers value investors a better bang ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 54.10 | 54.28 | 53.695 | 53.70 | 1,153,551 |
| 09/04/26 | 53.67 | 54.61 | 53.59 | 54.22 | 943,927 |
| 08/04/26 | 53.53 | 53.955 | 53.05 | 53.73 | 635,222 |
| 07/04/26 | 53.14 | 53.985 | 53.035 | 53.55 | 815,918 |
| 06/04/26 | 53.09 | 53.595 | 53.03 | 53.15 | 871,046 |
| 02/04/26 | 53.34 | 53.845 | 53.1171 | 53.67 | 550,239 |
| 01/04/26 | 52.45 | 53.29 | 52.26 | 53.10 | 597,545 |
| 31/03/26 | 52.96 | 52.96 | 52.09 | 52.77 | 865,860 |
| 30/03/26 | 52.35 | 52.69 | 51.84 | 52.62 | 805,883 |
| 27/03/26 | 51.83 | 52.19 | 51.51 | 51.71 | 563,986 |
|
|
||||
|
|
||||
|
|