Portland General Electric Company (POR) Stock Price

50.55 ▼ -0.32 (-0.63%)
Open: 51.36 Vol: 881.03K Day's range: 50.55 - 51.575 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.65▼ 50.75▼ 50.88▼ 50.26▲ 50.35▲
MA10 50.65▼ 50.94▼ 50.87▼ 49.46▲ 51.24▼
MA20 50.70▼ 50.87▼ 50.77▼ 50.22▲ 50.81▼
MA50 50.93▼ 50.66▼ 49.67▲ 51.06▼ 49.58▲
MA100 50.96▼ 49.64▲ 49.65▲ 50.90▼ 46.49▲
MA200 50.81▼ 49.76▲ 51.02▼ 50.53▲ 45.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.078▼ -0.081▼ 0.165▲ -0.250▼
RSI 32.155▼ 43.974▼ 52.070▲ 50.939▲ 49.983▼
STOCH 40.359     15.537▼ 41.244     67.271     42.811    
WILL %R -97.619▼ -96.618▼ -84.388▼ -27.967     -53.811    
CCI -121.396▼ -129.772▼ -55.230     109.666▲ -2.404    
Latest Filters Detected On POR
MA $POR Price Crossed Below MA(26) Set Alert
Portland General Electric Company News
POR historical stock data
date open high low close volume
18/08/26 51.36 51.575 50.55 50.55 881,027
17/08/26 50.51 50.88 50.39 50.87 653,176
14/08/26 50.23 50.8027 50.105 50.76 794,186
13/08/26 50.155 50.7985 50.0262 50.33 1,459,767
12/08/26 48.58 49.02 48.465 48.80 499,613
11/08/26 48.10 48.55 48.02 48.39 531,416
10/08/26 48.66 48.80 47.91 48.11 681,926
07/08/26 48.48 49.36 48.31 49.05 860,163
06/08/26 49.77 49.80 48.495 48.54 1,013,536
05/08/26 50.48 50.49 48.91 49.25 921,473
Quote Details
52wk Low:41.80
52wk High:54.61
Vol:881.03K
Avg Vol(3m):15.3M
1Y Chng:+18.50%
1M Chng:-3.24%
Add to Watch List