| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.58▼ | 44.54▲ | 44.51▲ | 44.23▲ | 45.10▼ |
| MA10 | 44.57▼ | 44.51▲ | 44.58▼ | 44.33▲ | 46.89▼ |
| MA20 | 44.55▼ | 44.59▼ | 44.47▲ | 44.50▲ | 49.07▼ |
| MA50 | 44.51▲ | 44.47▲ | 44.24▲ | 47.09▼ | 49.95▼ |
| MA100 | 44.55▼ | 44.25▲ | 44.50▲ | 49.04▼ | 46.42▼ |
| MA200 | 44.49▲ | 44.51▲ | 45.35▼ | 50.12▼ | 45.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.011▼ | 0.161▲ | -0.681▼ |
| RSI | 50.330▲ | 51.794▲ | 53.063▲ | 43.584▼ | 34.237▼ |
| STOCH | 51.859 | 67.544 | 41.730 | 38.214 | 14.629▼ |
| WILL %R | -70.000 | -55.346 | -44.221 | -48.954 | -86.934▼ |
| CCI | 11.418 | 51.341 | -7.934 | 11.290 | -116.971▼ |
| CDL | $POR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 11:11 AM
On October 23, 2026, the board of directors of Portland General Electric Company (NYSE: POR) declared a quarterly common stock dividend of $0.55125 ...
|
|
Thursday, October 22, 2026 07:58 AM
Por Tharuniyaa Lakshmi y Ragini Mathur 22 oct (Reuters) - El índice Nasdaq, con gran componente tecnológico, caía más de un 2% el jueves, por una bajada de las acciones de crecimiento, tras unos resul ...
|
|
Thursday, January 29, 2026 07:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 44.73 | 44.99 | 44.19 | 44.55 | 2,548,514 |
| 22/10/26 | 44.14 | 44.985 | 44.045 | 44.90 | 8,450,203 |
| 21/10/26 | 44.31 | 44.52 | 43.855 | 43.92 | 3,738,632 |
| 20/10/26 | 43.76 | 44.68 | 43.715 | 44.31 | 5,811,422 |
| 19/10/26 | 44.00 | 44.13 | 43.33 | 43.48 | 3,317,637 |
| 16/10/26 | 44.08 | 44.65 | 43.92 | 44.15 | 1,971,309 |
| 15/10/26 | 45.06 | 45.06 | 43.79 | 43.87 | 2,453,000 |
| 14/10/26 | 44.42 | 44.68 | 43.83 | 44.45 | 2,731,800 |
| 13/10/26 | 44.96 | 45.00 | 43.73 | 44.58 | 1,481,425 |
| 12/10/26 | 45.48 | 45.72 | 45.07 | 45.07 | 1,238,700 |
|
|
||||
|
|
||||
|
|