| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.54▼ | 50.72▼ | 50.65▼ | 49.42▲ | 49.25▲ |
| MA10 | 50.60▼ | 50.65▼ | 50.21▲ | 49.87▲ | 50.67▼ |
| MA20 | 50.72▼ | 50.11▲ | 49.74▲ | 49.23▲ | 51.35▼ |
| MA50 | 50.68▼ | 49.72▲ | 49.83▲ | 50.75▼ | 47.49▲ |
| MA100 | 50.26▲ | 49.95▲ | 49.62▲ | 51.22▼ | 46.05▲ |
| MA200 | 49.78▲ | 49.48▲ | 49.51▲ | 48.62▲ | 45.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.037▲ | 0.156▲ | 0.171▲ | -0.529▼ |
| RSI | 39.364▼ | 62.784▲ | 62.056▲ | 54.225▲ | 52.218▲ |
| STOCH | 19.727▼ | 69.891 | 89.894▲ | 38.068 | 22.694 |
| WILL %R | -84.314▼ | -25.434 | -22.111▲ | -25.310 | -54.111 |
| CCI | -97.635 | 18.852 | 66.169 | 94.561 | -53.318 |
|
Friday, March 06, 2026 04:27 AM
Portland General Electric Company (NYSE:POR) is among the 11 Most Undervalued Utility Stocks to Buy Now. On February 19, BMO Capital Markets analyst Edward DeArias raised the firm’s price target on ...
|
|
Monday, November 24, 2025 08:39 AM
Investors with an interest in Utility - Electric Power stocks have likely encountered both Portland General Electric (POR) and Fortis (FTS). But which of these two stocks is more attractive to value ...
|
|
Thursday, October 30, 2025 05:01 AM
Portland Gen Electric (NYSE:POR) is gearing up to announce its quarterly earnings on Friday, 2025-10-31. Here's a quick overview of what investors should know before the release. Analysts are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 49.99 | 50.94 | 49.92 | 50.53 | 703,396 |
| 04/06/26 | 49.56 | 49.94 | 48.99 | 49.67 | 885,914 |
| 03/06/26 | 49.595 | 50.10 | 48.775 | 48.92 | 1,972,990 |
| 02/06/26 | 48.63 | 49.94 | 48.63 | 49.49 | 759,556 |
| 01/06/26 | 49.68 | 49.68 | 48.42 | 48.47 | 950,430 |
| 29/05/26 | 50.71 | 50.83 | 49.93 | 50.12 | 639,589 |
| 28/05/26 | 50.92 | 51.475 | 50.42 | 50.67 | 1,059,758 |
| 27/05/26 | 50.06 | 51.55 | 49.85 | 51.15 | 2,148,449 |
| 26/05/26 | 49.99 | 50.00 | 49.565 | 49.84 | 535,550 |
| 22/05/26 | 49.44 | 49.85 | 48.945 | 49.82 | 1,359,434 |
|
|
||||
|
|
||||
|
|