| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.41▲ | 44.40▲ | 44.40▲ | 44.33▲ | 44.61▼ |
| MA10 | 44.44▼ | 44.39▲ | 44.37▲ | 44.28▲ | 46.37▼ |
| MA20 | 44.41▲ | 44.37▲ | 44.42▲ | 44.45▼ | 48.76▼ |
| MA50 | 44.40▲ | 44.42▲ | 44.44▼ | 46.47▼ | 49.85▼ |
| MA100 | 44.37▲ | 44.43▼ | 44.32▲ | 48.77▼ | 46.39▼ |
| MA200 | 44.44▼ | 44.41▲ | 44.78▼ | 50.01▼ | 45.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | -0.003▼ | 0.159▲ | -0.618▼ |
| RSI | 50.720▲ | 50.713▲ | 50.325▲ | 44.507▼ | 33.879▼ |
| STOCH | 37.761 | 46.645 | 49.972 | 58.100 | 17.411▼ |
| WILL %R | -62.162 | -41.304 | -63.208 | -38.418 | -86.934▼ |
| CCI | -18.869 | 52.742 | -16.338 | 56.002 | -94.100 |
| MA | $POR Price Crossed Above MA(13) | Set Alert |
|
Friday, October 30, 2026 05:00 PM
Portland General Electric (NYSE:POR) reported third-quarter GAAP net income of $119 million, or $1.00 per diluted share, and adjusted net income of $125 million, or $1.06 per diluted share, as ...
|
|
Friday, October 23, 2026 04:02 PM
On October 23, 2026, the board of directors of Portland General Electric Company (NYSE: POR) declared a quarterly common stock dividend of $0.55125 ...
|
|
Thursday, January 29, 2026 07:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 44.33 | 44.69 | 44.24 | 44.42 | 2,432,495 |
| 29/10/26 | 44.63 | 45.10 | 44.03 | 44.19 | 2,278,972 |
| 28/10/26 | 44.69 | 44.69 | 44.05 | 44.27 | 2,178,417 |
| 27/10/26 | 44.20 | 44.715 | 43.96 | 44.65 | 3,143,931 |
| 26/10/26 | 44.53 | 44.71 | 44.08 | 44.12 | 3,389,723 |
| 23/10/26 | 44.73 | 44.99 | 44.19 | 44.55 | 2,548,514 |
| 22/10/26 | 44.14 | 44.985 | 44.045 | 44.90 | 8,450,203 |
| 21/10/26 | 44.31 | 44.52 | 43.855 | 43.92 | 3,738,632 |
| 20/10/26 | 43.76 | 44.68 | 43.715 | 44.31 | 5,811,422 |
| 19/10/26 | 44.00 | 44.13 | 43.33 | 43.48 | 3,317,637 |
|
|
||||
|
|
||||
|
|