Portland General Electric Company (POR) Stock Price

44.26 ▼ -0.39 (-0.87%)
Open: 44.47 Vol: 16.1K Day's range: 44.19 - 44.64 Oct 28, 14:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.22▼ 44.28▼ 44.36▼ 44.48▼ 44.57▼
MA10 44.25▼ 44.38▼ 44.42▼ 44.21▼ 46.35▼
MA20 44.32▼ 44.40▼ 44.37▼ 44.48▼ 48.75▼
MA50 44.43▼ 44.40▼ 44.38▼ 46.70▼ 49.84▼
MA100 44.43▼ 44.32▼ 44.46▼ 48.88▼ 46.38▼
MA200 44.37▼ 44.50▼ 45.00▼ 50.05▼ 45.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.031▼ -0.023▼ 0.161▲ -0.633▼
RSI 31.363▼ 40.228▼ 43.981▼ 42.304▼ 33.263▼
STOCH 27.252     25.288     37.504     55.778     16.812▼
WILL %R -76.000▼ -89.655▼ -74.286     -64.017     -89.514▼
CCI -138.654▼ -161.821▼ -117.635▼ -25.798     -99.352    
Latest Filters Detected On POR
MA $POR Price Crossed Below MA(13) Set Alert
MA $POR Price Crossed Below MA(7) Set Alert
Portland General Electric Company News
Portland General Electric: Portland General Electric Declares Dividend
Friday, October 23, 2026 04:02 PM
On October 23, 2026, the board of directors of Portland General Electric Company (NYSE: POR) declared a quarterly common stock dividend of $0.55125 ...
Portland General Electric (POR) Reports Q1 EPS
Friday, May 08, 2026 10:27 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Portland General Electric (POR) Price Target Raised to $49
Thursday, January 29, 2026 07:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
POR historical stock data
date open high low close volume
28/10/26 44.545 44.64 44.13 44.19 845,401
27/10/26 44.20 44.715 43.96 44.65 3,143,931
26/10/26 44.53 44.71 44.08 44.12 3,389,723
23/10/26 44.73 44.99 44.19 44.55 2,548,514
22/10/26 44.14 44.985 44.045 44.90 8,450,203
21/10/26 44.31 44.52 43.855 43.92 3,738,632
20/10/26 43.76 44.68 43.715 44.31 5,811,422
19/10/26 44.00 44.13 43.33 43.48 3,317,637
16/10/26 44.08 44.65 43.92 44.15 1,971,309
15/10/26 45.06 45.06 43.79 43.87 2,453,000
Quote Details
52wk Low:43.255
52wk High:54.61
Vol:16.1K
Avg Vol(3m):33.5M
1Y Chng:-12.39%
1M Chng:-8.05%
Add to Watch List
More Information
Index N/A
Market Cap. 5.25B