| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.38▲ | 53.41▲ | 53.39▲ | 53.02▲ | 52.15▲ |
| MA10 | 53.39▲ | 53.35▲ | 53.33▲ | 52.68▲ | 50.47▲ |
| MA20 | 53.39▲ | 53.34▲ | 53.09▲ | 51.62▲ | 49.16▲ |
| MA50 | 53.35▲ | 52.76▲ | 52.59▲ | 49.91▲ | 44.97▲ |
| MA100 | 53.29▲ | 52.55▲ | 51.87▲ | 48.49▲ | 44.92▲ |
| MA200 | 53.09▲ | 51.76▲ | 50.84▲ | 45.15▲ | 45.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.020▼ | -0.002▼ | 0.129▲ | 0.354▲ |
| RSI | 53.594▲ | 58.924▲ | 60.611▲ | 63.366▲ | 70.598▲ |
| STOCH | 45.049 | 86.474▲ | 65.456 | 58.330 | 79.411 |
| WILL %R | -17.742▲ | -23.810▲ | -31.100 | -22.418▲ | -12.923▲ |
| CCI | -58.187 | 44.515 | 9.445 | 89.295 | 152.227▲ |
|
Tuesday, February 17, 2026 11:20 AM
Despite weather challenges, Portland General Electric Co (POR) reports robust earnings and outlines strategic expansion plans with the acquisition of PacifiCorp's assets.
|
|
Monday, February 16, 2026 07:33 AM
Consumer advocates are challenging Portland General Electric's approach to allocating data center power costs in an Oregon regulatory proceeding. The debate centers on how to shield smaller ratepayers ...
|
|
Thursday, January 29, 2026 02:42 AM
Portland General Electric Company (NYSE:POR) is included among the 10 High Yield Utility Stocks to Buy in 2026. Portland General Electric Company (NYSE:POR) is an integrated electric utility company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 53.27 | 53.435 | 53.18 | 53.435 | 11,709 |
| 24/02/26 | 53.75 | 53.83 | 52.72 | 53.46 | 1,724,000 |
| 23/02/26 | 52.71 | 53.80 | 52.60 | 53.65 | 2,239,700 |
| 20/02/26 | 52.28 | 52.53 | 51.90 | 52.44 | 2,075,500 |
| 19/02/26 | 51.39 | 52.14 | 51.00 | 52.09 | 3,193,600 |
| 18/02/26 | 51.19 | 51.20 | 50.70 | 50.98 | 6,931,000 |
| 17/02/26 | 53.88 | 54.39 | 51.91 | 52.56 | 2,044,000 |
| 13/02/26 | 52.38 | 54.28 | 52.38 | 54.00 | 1,070,000 |
| 12/02/26 | 52.00 | 52.67 | 51.90 | 52.50 | 565,300 |
| 11/02/26 | 51.26 | 51.71 | 51.13 | 51.70 | 816,500 |
|
|
||||
|
|
||||
|
|