| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.70▼ | 41.75▼ | 41.76▼ | 41.63▼ | 42.18▼ |
| MA10 | 41.75▼ | 41.82▼ | 41.89▼ | 42.37▼ | 43.33▼ |
| MA20 | 41.79▼ | 41.88▼ | 41.79▼ | 42.46▼ | 42.78▼ |
| MA50 | 41.82▼ | 41.66▼ | 42.08▼ | 43.53▼ | 44.82▼ |
| MA100 | 41.91▼ | 42.18▼ | 42.50▼ | 43.12▼ | 43.99▼ |
| MA200 | 41.79▼ | 42.44▼ | 42.89▼ | 45.26▼ | 46.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.042▼ | 0.012▲ | -0.102▼ | -0.109▼ |
| RSI | 27.354▼ | 41.977▼ | 43.812▼ | 41.773▼ | 41.423▼ |
| STOCH | 26.620 | 25.407 | 46.777 | 33.510 | 40.012 |
| WILL %R | -88.889▼ | -95.105▼ | -53.077 | -73.802 | -77.402▼ |
| CCI | -293.733▼ | -144.796▼ | -46.506 | -68.255 | -81.376 |
|
Tuesday, April 29, 2025 10:36 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Saturday, April 26, 2025 03:05 PM
We recently published a list of the 10 Overlooked Dividend Stocks to Buy Now. In this article, we are going to take a look at where Portland General Electric Company (NYSE:POR) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 41.84 | 42.26 | 41.50 | 41.56 | 768,800 |
| 30/04/25 | 41.94 | 42.26 | 40.92 | 42.12 | 1,451,700 |
| 29/04/25 | 41.395 | 42.01 | 41.115 | 41.705 | 811,294 |
| 28/04/25 | 41.25 | 41.56 | 40.74 | 41.41 | 1,381,300 |
| 25/04/25 | 42.14 | 42.76 | 41.03 | 41.36 | 1,847,314 |
| 24/04/25 | 43.36 | 43.50 | 42.80 | 42.98 | 1,281,600 |
| 23/04/25 | 43.57 | 43.87 | 42.995 | 43.32 | 894,301 |
| 22/04/25 | 42.90 | 43.87 | 42.90 | 43.71 | 980,400 |
| 21/04/25 | 42.90 | 43.30 | 42.01 | 42.44 | 891,900 |
| 17/04/25 | 43.02 | 43.74 | 42.961 | 43.08 | 932,282 |
|
|
||||
|
|
||||
|
|