| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.59▼ | 49.54▼ | 49.52▼ | 49.03▲ | 49.64▼ |
| MA10 | 49.59▼ | 49.49▼ | 49.27▲ | 49.34▲ | 50.38▼ |
| MA20 | 49.59▼ | 49.22▲ | 49.21▲ | 49.64▼ | 50.30▼ |
| MA50 | 49.53▼ | 49.06▲ | 49.14▲ | 50.71▼ | 49.94▼ |
| MA100 | 49.27▲ | 49.18▲ | 49.56▼ | 50.41▼ | 46.55▲ |
| MA200 | 49.22▲ | 49.66▼ | 49.61▼ | 50.61▼ | 45.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.026▲ | 0.062▲ | -0.011▼ | -0.344▼ |
| RSI | 40.675▼ | 58.871▲ | 57.792▲ | 47.517▼ | 46.764▼ |
| STOCH | 66.913 | 83.090▲ | 88.392▲ | 27.040 | 25.449 |
| WILL %R | -87.805▼ | -19.149▲ | -18.462▲ | -56.075 | -74.716 |
| CCI | -192.016▼ | 55.039 | 82.791 | -38.987 | -81.074 |
|
Friday, May 08, 2026 06:27 PM
Portland General Electric Company (NYSE:POR) is one of the 15 Best Power Generation Stocks To Buy For Data Center Demand. On May 1, 2026, Portland General Electric Company (NYSE:POR) reported Q1 EPS ...
|
|
Thursday, January 29, 2026 02:42 AM
Portland General Electric Company (NYSE:POR) is included among the 10 High Yield Utility Stocks to Buy in 2026. Portland General Electric Company (NYSE:POR) is an integrated electric utility company, ...
|
|
Friday, December 12, 2025 01:07 PM
Fintel reports that on December 12, 2025, JP Morgan maintained coverage of Portland General Electric (NYSE:POR) with a Neutral recommendation. Analyst Price Forecast Suggests 3.92% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 48.69 | 49.66 | 48.69 | 49.47 | 648,547 |
| 04/09/26 | 49.00 | 49.445 | 48.675 | 48.76 | 541,060 |
| 03/09/26 | 48.99 | 49.32 | 48.69 | 49.17 | 637,169 |
| 02/09/26 | 49.06 | 49.06 | 48.295 | 48.69 | 1,090,918 |
| 01/09/26 | 49.035 | 49.33 | 48.68 | 49.06 | 908,507 |
| 31/08/26 | 49.25 | 49.48 | 48.66 | 48.86 | 1,024,390 |
| 28/08/26 | 50.17 | 50.18 | 49.49 | 49.60 | 814,423 |
| 27/08/26 | 49.75 | 50.03 | 49.59 | 49.84 | 1,635,367 |
| 26/08/26 | 49.98 | 50.365 | 49.75 | 50.19 | 998,476 |
| 25/08/26 | 49.84 | 50.05 | 49.42 | 49.81 | 930,992 |
|
|
||||
|
|
||||
|
|