| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.27▲ | 45.32▲ | 45.30▲ | 44.82▲ | 46.45▼ |
| MA10 | 45.27▲ | 45.28▲ | 45.28▲ | 44.67▲ | 48.00▼ |
| MA20 | 45.30▲ | 45.26▲ | 45.10▲ | 46.01▼ | 49.67▼ |
| MA50 | 45.28▲ | 44.85▲ | 44.74▲ | 48.06▼ | 50.04▼ |
| MA100 | 45.27▲ | 44.75▲ | 45.33▲ | 49.59▼ | 46.48▼ |
| MA200 | 45.09▲ | 45.48▼ | 46.88▼ | 50.31▼ | 45.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.013▼ | 0.018▲ | 0.068▲ | -0.686▼ |
| RSI | 58.659▲ | 59.463▲ | 61.029▲ | 40.102▼ | 35.360▼ |
| STOCH | 59.708 | 67.893 | 67.745 | 45.441 | 12.989▼ |
| WILL %R | 0.000▲ | -32.184 | -16.092▲ | -55.662 | -80.279▼ |
| CCI | 90.261 | 30.265 | 53.722 | -2.115 | -149.286▼ |
|
Sunday, February 15, 2026 04:00 PM
PORTLAND, Ore.--(BUSINESS WIRE)--PacifiCorp today announced it has entered into an agreement with Portland General Electric Company (NYSE: POR) to sell its wind, natural gas generation and ...
|
|
Thursday, January 29, 2026 04:00 PM
Portland General Electric Co. (Symbol: POR) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report ...
|
|
Thursday, January 29, 2026 07:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 45.32 | 45.50 | 45.0001 | 45.39 | 1,118,769 |
| 08/10/26 | 45.04 | 45.44 | 44.62 | 45.35 | 1,822,126 |
| 07/10/26 | 44.33 | 45.105 | 44.25 | 44.83 | 1,523,311 |
| 06/10/26 | 44.49 | 44.73 | 43.94 | 44.27 | 1,413,800 |
| 05/10/26 | 44.55 | 44.89 | 44.215 | 44.25 | 1,768,612 |
| 02/10/26 | 45.01 | 45.50 | 44.31 | 44.55 | 1,874,710 |
| 01/10/26 | 44.37 | 44.89 | 43.85 | 44.76 | 1,535,026 |
| 30/09/26 | 44.79 | 45.06 | 44.3401 | 44.63 | 1,863,502 |
| 29/09/26 | 44.00 | 44.61 | 43.55 | 44.49 | 2,175,030 |
| 28/09/26 | 46.80 | 46.80 | 43.2552 | 44.18 | 4,578,330 |
|
|
||||
|
|
||||
|
|