| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.31▼ | 45.00▼ | 45.04▼ | 44.95▼ | 45.62▼ |
| MA10 | 44.67▼ | 45.26▼ | 45.26▼ | 44.72▼ | 47.51▼ |
| MA20 | 44.94▼ | 45.34▼ | 45.24▼ | 45.69▼ | 49.37▼ |
| MA50 | 45.26▼ | 45.16▼ | 44.84▼ | 47.86▼ | 50.01▼ |
| MA100 | 45.37▼ | 44.85▼ | 45.14▼ | 49.49▼ | 46.45▼ |
| MA200 | 45.30▼ | 45.34▼ | 46.74▼ | 50.28▼ | 45.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.134▼ | -0.120▼ | 0.065▲ | -0.729▼ |
| RSI | 8.141▼ | 20.540▼ | 29.447▼ | 31.935▼ | 32.060▼ |
| STOCH | 0.483▼ | 8.768▼ | 31.576 | 50.064 | 12.375▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.043▼ | -92.242▼ |
| CCI | -133.239▼ | -311.827▼ | -350.107▼ | -76.618 | -132.032▼ |
|
Monday, October 12, 2026 01:18 PM
Por Ragini Mathur y Purvi Agarwal 12 oct (Reuters) - El Nasdaq cerró en baja el lunes, después de que el petróleo subió casi 2 dólares por barril tras los ataques contra un aeropuerto saudita, mientra ...
|
|
Friday, May 08, 2026 10:27 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 29, 2026 04:00 PM
Portland General Electric Co. (Symbol: POR) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 44.73 | 44.74 | 44.095 | 44.095 | 52,767 |
| 12/10/26 | 45.48 | 45.72 | 45.07 | 45.07 | 1,238,700 |
| 09/10/26 | 45.32 | 45.50 | 45.0001 | 45.39 | 1,118,769 |
| 08/10/26 | 45.04 | 45.44 | 44.62 | 45.35 | 1,822,126 |
| 07/10/26 | 44.33 | 45.105 | 44.25 | 44.83 | 1,523,311 |
| 06/10/26 | 44.49 | 44.73 | 43.94 | 44.27 | 1,413,800 |
| 05/10/26 | 44.55 | 44.89 | 44.215 | 44.25 | 1,768,612 |
| 02/10/26 | 45.01 | 45.50 | 44.31 | 44.55 | 1,874,710 |
| 01/10/26 | 44.37 | 44.89 | 43.85 | 44.76 | 1,535,026 |
| 30/09/26 | 44.79 | 45.06 | 44.3401 | 44.63 | 1,863,502 |
|
|
||||
|
|
||||
|
|