| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.51▼ | 42.62▼ | 42.64▼ | 42.58▼ | 42.31▲ |
| MA10 | 42.56▼ | 42.68▼ | 42.75▼ | 42.55▼ | 41.55▲ |
| MA20 | 42.62▼ | 42.77▼ | 42.60▼ | 42.21▲ | 41.69▲ |
| MA50 | 42.68▼ | 42.56▼ | 42.46▲ | 41.26▲ | 43.49▼ |
| MA100 | 42.74▼ | 42.48▼ | 42.42▲ | 41.75▲ | 43.27▼ |
| MA200 | 42.62▼ | 42.41▲ | 41.69▲ | 42.91▼ | 46.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.042▼ | -0.029▼ | 0.000▲ | 0.296▲ |
| RSI | 25.036▼ | 40.915▼ | 46.068▼ | 54.413▲ | 51.463▲ |
| STOCH | 8.951▼ | 38.403 | 29.677 | 50.273 | 75.337 |
| WILL %R | -97.826▼ | -96.000▼ | -87.273▼ | -47.531 | -20.755▲ |
| CCI | -136.757▼ | -138.067▼ | -111.973▼ | 44.285 | 104.104▲ |
|
Thursday, August 21, 2025 10:55 AM
Portland General Electric Company (NYSE:POR) is one of the 11 Best Dividend Stocks with a Consistent 3-Year Payout History. Top executives make bold sales amid an application for holding company ...
|
|
Tuesday, August 05, 2025 12:25 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of Portland General Electric Co. (Symbol: POR) were yielding above the 5% mark based on its quarterly ...
|
|
Monday, August 04, 2025 08:19 PM
Portland General Electric (POR) Earnings Call August 04, 2025 — 11:18 pm EDT Written by Motley Fool Transcribing for The Motley Fool -> ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 42.70 | 42.84 | 42.43 | 42.49 | 892,800 |
| 22/08/25 | 42.48 | 43.20 | 42.36 | 43.08 | 1,294,800 |
| 21/08/25 | 42.39 | 42.56 | 42.04 | 42.20 | 1,179,900 |
| 20/08/25 | 42.71 | 43.26 | 42.34 | 42.50 | 951,500 |
| 19/08/25 | 42.00 | 42.79 | 42.00 | 42.65 | 1,345,600 |
| 18/08/25 | 42.53 | 42.61 | 41.88 | 41.93 | 915,400 |
| 15/08/25 | 42.64 | 42.73 | 42.16 | 42.46 | 1,144,900 |
| 14/08/25 | 42.80 | 42.83 | 42.49 | 42.62 | 810,700 |
| 13/08/25 | 42.68 | 43.02 | 42.46 | 42.96 | 823,200 |
| 12/08/25 | 42.27 | 42.66 | 42.06 | 42.65 | 1,025,100 |
|
|
||||
|
|
||||
|
|