Portland General Electric Company (POR) Stock Price

49.33 ▼ -0.61 (-1.22%)
Open: 49.76 Vol: 773.9K Day's range: 48.87 - 49.87 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.01▼ 50.21▼ 50.19▼ 49.79▼ 48.78▲
MA10 50.09▼ 50.26▼ 50.22▼ 49.41▼ 48.87▲
MA20 50.18▼ 50.24▼ 50.03▼ 48.81▲ 46.90▲
MA50 50.27▼ 49.89▲ 49.55▲ 48.98▲ 44.16▲
MA100 50.24▼ 49.49▲ 49.00▲ 46.57▲ 44.36▲
MA200 50.06▼ 48.90▲ 48.56▲ 44.14▲ 45.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.053▼ -0.036▼ 0.108▲ 0.091▲
RSI 23.442▼ 44.371▼ 50.078▲ 54.722▲ 64.783▲
STOCH 13.177▼ 44.848     59.754     79.403     52.746    
WILL %R -100.000▼ -87.879▼ -72.500     -37.580     -27.466    
CCI -123.787▼ -150.694▼ -104.928▼ 31.970     77.927    
Latest Filters Detected On POR
MA $POR Price Crossed Below MA(7) Set Alert
Portland General Electric Company News
POR historical stock data
date open high low close volume
23/01/26 49.76 49.87 48.87 49.33 773,900
22/01/26 50.26 50.51 49.81 49.94 660,300
21/01/26 50.00 50.42 49.71 50.26 866,500
20/01/26 49.68 49.93 48.98 49.74 1,015,600
16/01/26 49.01 49.81 48.85 49.69 732,000
15/01/26 49.43 49.62 49.11 49.30 844,900
14/01/26 48.95 49.44 48.92 49.28 861,800
13/01/26 48.92 49.39 48.36 48.87 1,027,900
12/01/26 48.74 49.24 48.49 48.81 816,000
09/01/26 49.16 49.68 48.83 48.84 971,800
Quote Details
52wk Low:39.55
52wk High:51.14
Vol:773.9K
Avg Vol(3m):20.5M
1Y Chng:+19.76%
1M Chng:+3.14%
Add to Watch List