| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.93▲ | 47.34▼ | 47.51▼ | 47.35▼ | 48.17▼ |
| MA10 | 46.96▲ | 47.59▼ | 47.52▼ | 47.70▼ | 49.16▼ |
| MA20 | 47.26▼ | 47.52▼ | 47.43▼ | 48.48▼ | 50.04▼ |
| MA50 | 47.58▼ | 47.57▼ | 47.72▼ | 49.71▼ | 50.06▼ |
| MA100 | 47.58▼ | 47.77▼ | 48.30▼ | 50.02▼ | 46.51▲ |
| MA200 | 47.46▼ | 48.34▼ | 49.13▼ | 50.51▼ | 45.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.077▼ | 0.001▲ | -0.109▼ | -0.530▼ |
| RSI | 30.186▼ | 34.477▼ | 36.450▼ | 35.105▼ | 37.862▼ |
| STOCH | 20.086 | 19.573▼ | 58.732 | 14.835▼ | 13.132▼ |
| WILL %R | -75.325▼ | -84.426▼ | -84.426▼ | -93.310▼ | -97.383▼ |
| CCI | -33.879 | -205.081▼ | -130.009▼ | -119.813▼ | -129.571▼ |
| CDL | $POR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 04:00 PM
Portland General Electric Co. (Symbol: POR) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report ...
|
|
Friday, December 12, 2025 01:07 PM
Fintel reports that on December 12, 2025, JP Morgan maintained coverage of Portland General Electric (NYSE:POR) with a Neutral recommendation. Analyst Price Forecast Suggests 3.92% Upside As of ...
|
|
Monday, November 24, 2025 08:39 AM
Investors with an interest in Utility - Electric Power stocks have likely encountered both Portland General Electric (POR) and Fortis (FTS). But which of these two stocks is more attractive to value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 46.94 | 47.19 | 46.82 | 47.01 | 186,647 |
| 22/09/26 | 47.09 | 48.07 | 46.98 | 47.37 | 1,455,448 |
| 21/09/26 | 47.33 | 47.4554 | 47.07 | 47.07 | 1,131,025 |
| 18/09/26 | 47.80 | 47.84 | 47.15 | 47.24 | 1,936,690 |
| 17/09/26 | 48.17 | 48.32 | 47.93 | 48.06 | 827,506 |
| 16/09/26 | 47.69 | 48.25 | 47.55 | 47.91 | 1,665,550 |
| 15/09/26 | 47.86 | 48.04 | 47.28 | 47.45 | 1,024,054 |
| 14/09/26 | 48.50 | 48.65 | 47.97 | 48.08 | 882,253 |
| 11/09/26 | 49.10 | 49.10 | 48.16 | 48.24 | 593,732 |
| 10/09/26 | 49.14 | 49.165 | 48.475 | 48.56 | 588,302 |
|
|
||||
|
|
||||
|
|