| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.25▲ | 48.33▼ | 48.35▼ | 48.78▼ | 49.39▼ |
| MA10 | 48.24▲ | 48.37▼ | 48.41▼ | 48.93▼ | 50.26▼ |
| MA20 | 48.29▼ | 48.45▼ | 48.59▼ | 49.55▼ | 50.24▼ |
| MA50 | 48.39▼ | 48.83▼ | 48.87▼ | 50.52▼ | 49.91▼ |
| MA100 | 48.45▼ | 48.87▼ | 49.22▼ | 50.31▼ | 46.53▲ |
| MA200 | 48.59▼ | 49.28▼ | 49.47▼ | 50.60▼ | 45.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.027▼ | -0.064▼ | -0.423▼ |
| RSI | 42.593▼ | 36.899▼ | 36.552▼ | 38.779▼ | 41.870▼ |
| STOCH | 50.488 | 23.196 | 14.842▼ | 28.566 | 22.127 |
| WILL %R | -34.483 | -86.620▼ | -90.052▼ | -96.372▼ | -94.652▼ |
| CCI | 36.768 | -134.676▼ | -132.537▼ | -119.419▼ | -108.856▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 49.10 | 49.10 | 48.16 | 48.24 | 593,732 |
| 10/09/26 | 49.14 | 49.165 | 48.475 | 48.56 | 588,302 |
| 09/09/26 | 49.47 | 49.66 | 48.63 | 48.87 | 791,376 |
| 08/09/26 | 48.69 | 49.66 | 48.69 | 49.47 | 648,547 |
| 04/09/26 | 49.00 | 49.445 | 48.675 | 48.76 | 541,060 |
| 03/09/26 | 48.99 | 49.32 | 48.69 | 49.17 | 637,169 |
| 02/09/26 | 49.06 | 49.06 | 48.295 | 48.69 | 1,090,918 |
| 01/09/26 | 49.035 | 49.33 | 48.68 | 49.06 | 908,507 |
| 31/08/26 | 49.25 | 49.48 | 48.66 | 48.86 | 1,024,390 |
| 28/08/26 | 50.17 | 50.18 | 49.49 | 49.60 | 814,423 |
|
|
||||
|
|
||||
|
|