| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.55▲ | 44.44▲ | 44.50▲ | 44.52▲ | 47.13▼ |
| MA10 | 44.52▲ | 44.54▲ | 44.70▼ | 45.74▼ | 48.40▼ |
| MA20 | 44.45▲ | 44.70▼ | 44.70▼ | 47.00▼ | 49.89▼ |
| MA50 | 44.50▲ | 44.56▼ | 45.12▼ | 48.68▼ | 50.06▼ |
| MA100 | 44.74▼ | 45.25▼ | 46.35▼ | 49.76▼ | 46.49▼ |
| MA200 | 44.66▼ | 46.49▼ | 47.75▼ | 50.40▼ | 45.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.039▼ | 0.019▲ | -0.240▼ | -0.687▼ |
| RSI | 58.001▲ | 47.748▼ | 46.281▼ | 28.552▼ | 31.088▼ |
| STOCH | 86.375▲ | 14.234▼ | 27.279 | 28.384 | 13.277▼ |
| WILL %R | -7.843▲ | -78.298▼ | -56.966 | -74.435 | -88.039▼ |
| CCI | 62.792 | -48.143 | -34.432 | -82.644 | -187.890▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 45.01 | 45.50 | 44.31 | 44.55 | 1,874,710 |
| 01/10/26 | 44.37 | 44.89 | 43.85 | 44.76 | 1,535,026 |
| 30/09/26 | 44.79 | 45.06 | 44.3401 | 44.63 | 1,863,502 |
| 29/09/26 | 44.00 | 44.61 | 43.55 | 44.49 | 2,175,030 |
| 28/09/26 | 46.80 | 46.80 | 43.2552 | 44.18 | 4,578,330 |
| 25/09/26 | 46.06 | 47.00 | 45.83 | 46.85 | 2,089,689 |
| 24/09/26 | 47.08 | 47.08 | 46.31 | 46.59 | 1,944,505 |
| 23/09/26 | 47.22 | 47.45 | 46.675 | 46.92 | 1,594,816 |
| 22/09/26 | 47.09 | 48.07 | 46.98 | 47.37 | 1,455,448 |
| 21/09/26 | 47.33 | 47.4554 | 47.07 | 47.07 | 1,131,025 |
|
|
||||
|
|
||||
|
|