| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.86▼ | 41.92▼ | 41.97▼ | 42.29▼ | 42.61▼ |
| MA10 | 41.85▼ | 42.05▼ | 42.17▼ | 42.41▼ | 42.05▼ |
| MA20 | 41.90▼ | 42.24▼ | 42.37▼ | 42.51▼ | 41.75▲ |
| MA50 | 42.03▼ | 42.39▼ | 42.34▼ | 41.84▼ | 43.20▼ |
| MA100 | 42.20▼ | 42.36▼ | 42.46▼ | 41.69▲ | 43.33▼ |
| MA200 | 42.39▼ | 42.47▼ | 42.44▼ | 42.58▼ | 46.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.045▼ | -0.077▼ | -0.109▼ | 0.221▲ |
| RSI | 36.237▼ | 23.552▼ | 31.717▼ | 44.847▼ | 47.101▼ |
| STOCH | 28.464 | 5.201▼ | 6.734▼ | 36.763 | 82.054▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.507▼ | -38.814 |
| CCI | -88.776 | -130.055▼ | -122.690▼ | -169.775▼ | 38.758 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 42.29 | 42.3679 | 41.80 | 41.82 | 1,112,595 |
| 15/09/25 | 42.55 | 42.755 | 42.35 | 42.35 | 1,054,366 |
| 12/09/25 | 42.30 | 42.71 | 42.30 | 42.57 | 972,400 |
| 11/09/25 | 42.25 | 42.49 | 42.05 | 42.48 | 1,309,600 |
| 10/09/25 | 42.25 | 42.51 | 42.02 | 42.24 | 890,500 |
| 09/09/25 | 42.08 | 42.56 | 41.83 | 42.38 | 1,242,000 |
| 08/09/25 | 42.74 | 43.14 | 41.87 | 42.08 | 1,403,700 |
| 05/09/25 | 42.75 | 43.01 | 42.59 | 42.81 | 747,200 |
| 04/09/25 | 43.06 | 43.06 | 42.15 | 42.66 | 909,200 |
| 03/09/25 | 42.25 | 42.77 | 42.17 | 42.73 | 1,138,100 |
|
|
||||
|
|
||||
|
|