| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.43▼ | 53.50▼ | 53.55▼ | 52.49▲ | 52.13▲ |
| MA10 | 53.53▼ | 53.48▼ | 53.16▲ | 52.45▲ | 50.45▲ |
| MA20 | 53.51▼ | 53.05▲ | 52.65▲ | 51.46▲ | 49.15▲ |
| MA50 | 53.53▼ | 52.18▲ | 52.48▲ | 49.79▲ | 44.97▲ |
| MA100 | 53.14▲ | 52.38▲ | 51.70▲ | 48.38▲ | 44.91▲ |
| MA200 | 52.65▲ | 51.55▲ | 50.70▲ | 45.09▲ | 45.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.002▲ | 0.113▲ | 0.126▲ | 0.345▲ |
| RSI | 39.142▼ | 58.809▲ | 61.568▲ | 62.428▲ | 70.300▲ |
| STOCH | 41.555 | 71.923 | 88.860▲ | 54.762 | 79.090 |
| WILL %R | -75.926▼ | -41.441 | -25.275 | -25.587 | -14.750▲ |
| CCI | -180.923▼ | 15.405 | 61.691 | 106.515▲ | 150.387▲ |
|
Tuesday, February 17, 2026 09:14 PM
Portland General Electric Company (NYSE: POR) today (Feb 17) announced an agreement to acquire select Washington state generation, transmission and electric utility operations from PacifiCorp for. . .
|
|
Tuesday, February 17, 2026 11:20 AM
Despite weather challenges, Portland General Electric Co (POR) reports robust earnings and outlines strategic expansion plans with the acquisition of PacifiCorp's assets.
|
|
Monday, February 16, 2026 07:33 AM
Consumer advocates are challenging Portland General Electric's approach to allocating data center power costs in an Oregon regulatory proceeding. The debate centers on how to shield smaller ratepayers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 53.66 | 53.66 | 53.17 | 53.30 | 80,175 |
| 23/02/26 | 52.71 | 53.80 | 52.60 | 53.65 | 2,239,700 |
| 20/02/26 | 52.28 | 52.53 | 51.90 | 52.44 | 2,075,500 |
| 19/02/26 | 51.39 | 52.14 | 51.00 | 52.09 | 3,193,600 |
| 18/02/26 | 51.19 | 51.20 | 50.70 | 50.98 | 6,931,000 |
| 17/02/26 | 53.88 | 54.39 | 51.91 | 52.56 | 2,044,000 |
| 13/02/26 | 52.38 | 54.28 | 52.38 | 54.00 | 1,070,000 |
| 12/02/26 | 52.00 | 52.67 | 51.90 | 52.50 | 565,300 |
| 11/02/26 | 51.26 | 51.71 | 51.13 | 51.70 | 816,500 |
| 10/02/26 | 50.60 | 51.43 | 50.52 | 51.26 | 1,179,100 |
|
|
||||
|
|
||||
|
|