| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.91▼ | 44.81▲ | 44.59▲ | 45.40▼ | 47.20▼ |
| MA10 | 44.90▼ | 44.51▲ | 44.28▲ | 46.37▼ | 48.43▼ |
| MA20 | 44.91▼ | 44.24▲ | 44.79▲ | 47.44▼ | 49.91▼ |
| MA50 | 44.58▲ | 45.19▼ | 46.11▼ | 49.00▼ | 50.06▼ |
| MA100 | 44.27▲ | 46.21▼ | 47.06▼ | 49.83▼ | 46.50▼ |
| MA200 | 44.61▲ | 47.20▼ | 48.26▼ | 50.44▼ | 45.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.182▲ | 0.145▲ | -0.285▼ | -0.665▼ |
| RSI | 56.898▲ | 55.750▲ | 47.303▼ | 30.629▼ | 31.880▼ |
| STOCH | 46.901 | 89.908▲ | 81.353▲ | 23.271 | 13.958▼ |
| WILL %R | -68.966 | -9.459▲ | -9.459▲ | -72.030 | -84.898▼ |
| CCI | -61.905 | 111.238▲ | 178.158▲ | -130.063▼ | -184.757▼ |
| ▲ RSI | $POR RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, September 29, 2026 01:48 AM
El QQQ es un fondo cotizado en bolsa (ETF) que busca replicar el rendimiento del índice Nasdaq-100, compuesto por las 100 mayores empresas no financieras que cotizan en el mercado Nasdaq.
|
|
Sunday, November 23, 2025 04:00 PM
Investors with an interest in Utility - Electric Power stocks have likely encountered both Portland General Electric (POR) and Fortis (FTS). But which of these two stocks is more attractive to value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 44.52 | 45.03 | 44.52 | 44.89 | 223,866 |
| 29/09/26 | 44.00 | 44.61 | 43.55 | 44.49 | 2,175,030 |
| 28/09/26 | 46.80 | 46.80 | 43.2552 | 44.18 | 4,578,330 |
| 25/09/26 | 46.06 | 47.00 | 45.83 | 46.85 | 2,089,689 |
| 24/09/26 | 47.08 | 47.08 | 46.31 | 46.59 | 1,944,505 |
| 23/09/26 | 47.22 | 47.45 | 46.675 | 46.92 | 1,594,816 |
| 22/09/26 | 47.09 | 48.07 | 46.98 | 47.37 | 1,455,448 |
| 21/09/26 | 47.33 | 47.4554 | 47.07 | 47.07 | 1,131,025 |
| 18/09/26 | 47.80 | 47.84 | 47.15 | 47.24 | 1,936,690 |
| 17/09/26 | 48.17 | 48.32 | 47.93 | 48.06 | 827,506 |
|
|
||||
|
|
||||
|
|