| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.94▼ | 49.79▼ | 50.06▼ | 51.14▼ | 52.10▼ |
| MA10 | 49.97▼ | 50.17▼ | 50.79▼ | 51.02▼ | 52.41▼ |
| MA20 | 49.82▼ | 50.85▼ | 51.08▼ | 52.09▼ | 51.15▼ |
| MA50 | 50.11▼ | 51.21▼ | 51.20▼ | 52.53▼ | 46.70▲ |
| MA100 | 50.74▼ | 51.16▼ | 51.55▼ | 51.00▼ | 45.73▲ |
| MA200 | 51.07▼ | 51.68▼ | 52.18▼ | 47.71▲ | 45.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.134▼ | -0.206▼ | -0.156▼ | -0.451▼ |
| RSI | 38.412▼ | 32.248▼ | 31.537▼ | 36.981▼ | 48.478▼ |
| STOCH | 58.883 | 8.665▼ | 12.943▼ | 41.987 | 46.692 |
| WILL %R | -73.148 | -93.775▼ | -93.849▼ | -94.706▼ | -91.902▼ |
| CCI | -44.490 | -77.171 | -120.836▼ | -147.905▼ | -112.125▼ |
| MA | $POR Price Crossed Below MA(13) | Set Alert |
| MA | $POR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $POR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $POR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $POR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $POR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $POR Price Breaks 10 Days Low | Set Alert |
|
Saturday, May 02, 2026 01:46 AM
Portland General Electric Co (POR) reports robust industrial growth and reaffirms earnings guidance despite weather-related load decreases and power cost volatility.
|
|
Saturday, May 02, 2026 01:24 AM
Portland General Electric (NYSE:POR) reported first-quarter 2026 GAAP net income of $45 million, or $0.38 per diluted share, and non-GAAP net income of $68 million, or $0.58 per share, as the utility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 50.82 | 51.52 | 49.55 | 49.73 | 1,490,280 |
| 30/04/26 | 50.955 | 52.10 | 50.5967 | 51.93 | 1,339,064 |
| 29/04/26 | 51.37 | 51.67 | 50.95 | 51.05 | 762,904 |
| 28/04/26 | 52.00 | 52.00 | 51.35 | 51.58 | 1,153,184 |
| 27/04/26 | 51.25 | 51.64 | 51.20 | 51.42 | 767,054 |
| 24/04/26 | 51.40 | 51.49 | 50.77 | 50.98 | 1,551,600 |
| 23/04/26 | 50.84 | 51.46 | 50.70 | 51.43 | 712,283 |
| 22/04/26 | 50.88 | 51.25 | 50.16 | 50.34 | 1,332,555 |
| 21/04/26 | 51.37 | 51.37 | 50.45 | 50.57 | 799,190 |
| 20/04/26 | 52.25 | 52.57 | 50.98 | 51.20 | 794,255 |
|
|
||||
|
|
||||
|
|