| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.17▼ | 52.16▼ | 52.14▼ | 52.42▼ | 52.50▼ |
| MA10 | 52.19▼ | 52.20▼ | 52.29▼ | 52.57▼ | 51.39▲ |
| MA20 | 52.20▼ | 52.34▼ | 52.55▼ | 52.41▼ | 51.32▲ |
| MA50 | 52.17▼ | 52.47▼ | 52.50▼ | 50.91▲ | 49.00▲ |
| MA100 | 52.32▼ | 52.54▼ | 52.62▼ | 51.38▲ | 46.42▲ |
| MA200 | 52.58▼ | 52.63▼ | 51.96▲ | 50.09▲ | 45.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.022▼ | -0.059▼ | -0.115▼ | 0.030▲ |
| RSI | 36.727▼ | 37.621▼ | 40.985▼ | 50.589▲ | 55.735▲ |
| STOCH | 32.316 | 24.848 | 18.072▼ | 26.282 | 80.455▲ |
| WILL %R | -90.476▼ | -96.104▼ | -97.368▼ | -86.752▼ | -28.959 |
| CCI | -269.558▼ | -87.853 | -113.661▼ | -104.813▼ | 84.406 |
|
Thursday, July 23, 2026 05:00 PM
The board of directors of Portland General Electric Company (NYSE: POR) declared a quarterly common stock dividend of $0.55125 per sh ...
|
|
Wednesday, July 01, 2026 03:01 PM
Portland General Electric Company (NYSE: POR) announced today that it will host an analyst conference call and webcast at 11 a.m. ET on Friday, July 31, to review its second quarter 2026 financial ...
|
|
Friday, May 08, 2026 06:27 PM
Portland General Electric Company (NYSE:POR) is one of the 15 Best Power Generation Stocks To Buy For Data Center Demand. On May 1, 2026, Portland General Electric Company (NYSE:POR) reported Q1 EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 52.63 | 52.70 | 51.98 | 52.05 | 920,166 |
| 23/07/26 | 52.39 | 53.12 | 52.31 | 52.39 | 1,167,014 |
| 22/07/26 | 52.65 | 53.165 | 52.44 | 52.92 | 521,788 |
| 21/07/26 | 52.35 | 52.38 | 51.74 | 52.25 | 476,208 |
| 20/07/26 | 52.62 | 53.025 | 52.12 | 52.51 | 492,949 |
| 17/07/26 | 53.55 | 54.08 | 52.225 | 52.43 | 634,480 |
| 16/07/26 | 52.11 | 53.05 | 52.11 | 52.82 | 1,126,197 |
| 15/07/26 | 52.86 | 53.22 | 52.09 | 52.16 | 502,634 |
| 14/07/26 | 53.33 | 53.575 | 52.7272 | 53.08 | 965,873 |
| 13/07/26 | 52.79 | 53.595 | 52.79 | 53.05 | 689,212 |
|
|
||||
|
|
||||
|
|