| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.72▲ | 48.78▼ | 48.86▼ | 49.76▼ | 49.28▼ |
| MA10 | 48.77▼ | 48.93▼ | 49.09▼ | 49.84▼ | 46.96▲ |
| MA20 | 48.75▼ | 49.10▼ | 49.35▼ | 49.51▼ | 44.72▲ |
| MA50 | 48.88▼ | 49.62▼ | 49.99▼ | 46.59▲ | 43.22▲ |
| MA100 | 49.07▼ | 49.96▼ | 49.70▼ | 44.33▲ | 43.84▲ |
| MA200 | 49.31▼ | 49.77▼ | 48.51▲ | 43.41▲ | 45.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.016▼ | -0.050▼ | -0.261▼ | 0.714▲ |
| RSI | 45.043▼ | 28.452▼ | 29.499▼ | 51.195▲ | 65.992▲ |
| STOCH | 38.059 | 20.836 | 29.786 | 54.006 | 84.766▲ |
| WILL %R | -52.727 | -84.091▼ | -89.394▼ | -89.259▼ | -25.803 |
| CCI | -60.857 | -107.934▼ | -128.593▼ | -102.639▼ | 100.935▲ |
| MA | $POR Price Crossed Below MA(26) | Set Alert |
|
Thursday, December 04, 2025 10:01 AM
Fintel reports that on December 4, 2025, Ladenburg Thalmann downgraded their outlook for Portland General Electric (NYSE:POR) from Neutral to Sell. Analyst Price Forecast Suggests 0.75% Downside As of ...
|
|
Saturday, November 22, 2025 08:09 PM
Portland General Electric Company (NYSE:POR) is included among the 14 Best Utility Dividend Stocks to Buy Now. Portland General Electric Company (NYSE:POR) is an integrated electric utility company, ...
|
|
Thursday, November 06, 2025 08:40 AM
Investors interested in Utility - Electric Power stocks are likely familiar with Portland General Electric (POR) and Paranaense de Energia (ELP). But which of these two stocks is more attractive to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 48.65 | 49.39 | 48.51 | 48.73 | 1,058,100 |
| 03/12/25 | 49.50 | 49.92 | 49.03 | 49.33 | 1,197,900 |
| 02/12/25 | 50.56 | 50.56 | 49.41 | 49.50 | 1,327,500 |
| 01/12/25 | 50.57 | 50.80 | 50.19 | 50.43 | 924,400 |
| 28/11/25 | 50.96 | 51.14 | 50.51 | 50.82 | 513,800 |
| 26/11/25 | 50.27 | 50.87 | 50.21 | 50.74 | 1,145,100 |
| 25/11/25 | 50.00 | 50.58 | 50.00 | 50.32 | 1,371,400 |
| 24/11/25 | 49.68 | 49.98 | 49.06 | 49.80 | 971,000 |
| 21/11/25 | 49.36 | 50.01 | 49.34 | 49.57 | 1,024,200 |
| 20/11/25 | 48.88 | 49.62 | 48.88 | 49.20 | 1,101,600 |
|
|
||||
|
|
||||
|
|