| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.15▲ | 44.13▲ | 44.21▼ | 46.38▼ | 47.05▼ |
| MA10 | 44.04▲ | 44.07▲ | 45.06▼ | 46.96▼ | 48.36▼ |
| MA20 | 44.13▲ | 45.23▼ | 45.74▼ | 47.87▼ | 49.87▼ |
| MA50 | 44.11▲ | 46.04▼ | 46.68▼ | 49.31▼ | 50.05▼ |
| MA100 | 45.01▼ | 46.80▼ | 47.48▼ | 49.91▼ | 46.49▼ |
| MA200 | 45.69▼ | 47.62▼ | 48.54▼ | 50.47▼ | 45.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.069▼ | -0.196▼ | -0.250▼ | -0.710▼ |
| RSI | 53.430▲ | 36.933▼ | 32.742▼ | 23.600▼ | 30.269▼ |
| STOCH | 77.052 | 40.641 | 22.446 | 16.524▼ | 12.536▼ |
| WILL %R | -26.596 | -75.403▼ | -75.403▼ | -85.561▼ | -91.457▼ |
| CCI | 124.362▲ | -40.833 | -78.515 | -233.670▼ | -191.195▼ |
|
Friday, September 25, 2026 04:02 AM
Portland General Electric Co (NYSE:POR) recently announced a total dividend of $0.55 per share, with the ex-dividend date set for 2026-09-25. This includes a $0.55 per share cash dividend payable on ...
|
|
Tuesday, September 22, 2026 01:22 PM
Por Johann M Cherian y Noel Randewich 22 sep (Reuters) - El Nasdaq alcanzó el martes un máximo histórico de cierre, impulsado por Micron Technology y otros valores relacionados con la inteligencia art ...
|
|
Thursday, December 11, 2025 04:00 PM
Fintel reports that on December 12, 2025, JP Morgan maintained coverage of Portland General Electric (NYSE:POR) with a Neutral recommendation. Analyst Price Forecast Suggests 3.92% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 46.80 | 46.80 | 43.2552 | 44.18 | 4,578,330 |
| 25/09/26 | 46.06 | 47.00 | 45.83 | 46.85 | 2,089,689 |
| 24/09/26 | 47.08 | 47.08 | 46.31 | 46.59 | 1,944,505 |
| 23/09/26 | 47.22 | 47.45 | 46.675 | 46.92 | 1,594,816 |
| 22/09/26 | 47.09 | 48.07 | 46.98 | 47.37 | 1,455,448 |
| 21/09/26 | 47.33 | 47.4554 | 47.07 | 47.07 | 1,131,025 |
| 18/09/26 | 47.80 | 47.84 | 47.15 | 47.24 | 1,936,690 |
| 17/09/26 | 48.17 | 48.32 | 47.93 | 48.06 | 827,506 |
| 16/09/26 | 47.69 | 48.25 | 47.55 | 47.91 | 1,665,550 |
| 15/09/26 | 47.86 | 48.04 | 47.28 | 47.45 | 1,024,054 |
|
|
||||
|
|
||||
|
|