Portland General Electric Company (POR) Stock Price

47.28 ▼ -0.96 (-1.99%)
Open: 48.18 Vol: 1.04M Day's range: 47.07 - 48.18 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.25▲ 47.23▲ 47.24▲ 48.10▼ 49.78▼
MA10 47.23▲ 47.27▼ 47.58▼ 48.46▼ 51.26▼
MA20 47.22▲ 47.65▼ 47.84▼ 49.74▼ 51.18▼
MA50 47.26▲ 48.01▼ 48.26▼ 51.50▼ 46.93▲
MA100 47.57▼ 48.32▼ 49.31▼ 51.01▼ 45.83▲
MA200 47.88▼ 49.46▼ 50.81▼ 48.10▼ 45.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.030▼ -0.070▼ -0.190▼ -0.816▼
RSI 51.983▲ 33.195▼ 31.450▼ 26.453▼ 40.994▼
STOCH 71.771     18.711▼ 7.871▼ 13.397▼ 26.494    
WILL %R -25.714     -84.483▼ -87.234▼ -95.825▼ -97.215▼
CCI 47.818     -57.507     -87.227     -106.196▼ -198.618▼
Latest Filters Detected On POR
▼ RSI $POR RSI(14) Crossed Below 30 Set Alert
MA $POR Price Crossed Below MA(200) Set Alert
▼ BREAK $POR Price Breaks 60 Days Low Set Alert
▼ BREAK $POR Price Breaks 30 Days Low Set Alert
▼ BREAK $POR Price Breaks 20 Days Low Set Alert
▼ BREAK $POR Price Breaks 10 Days Low Set Alert
Portland General Electric Company News
Portland General Electric (POR) Reports Q1 EPS
Friday, May 08, 2026 10:27 PM
On May 1, 2026, Portland General Electric Company (NYSE:POR) reported Q1 EPS of 58c, versus the 77c consensus estimate, while revenue came in at $879M compared to expectations of $954.96M.
Portland General Electric Co (POR) Q1 2026 Earnings Call Highlights: Strong Industrial Demand ...
Saturday, May 02, 2026 01:46 AM
Portland General Electric Co (POR) reports robust industrial growth and reaffirms earnings guidance despite weather-related load decreases and power cost volatility.
Portland General Electric declares dividend
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
POR historical stock data
date open high low close volume
15/05/26 48.18 48.18 47.07 47.28 1,036,973
14/05/26 48.26 48.53 47.945 48.24 588,462
13/05/26 48.12 48.39 47.70 48.21 712,833
12/05/26 48.25 48.60 47.87 48.40 1,359,516
11/05/26 48.80 48.80 48.215 48.36 1,143,306
08/05/26 48.79 49.04 48.395 48.51 717,687
07/05/26 48.53 48.92 48.05 48.62 811,218
06/05/26 48.98 49.25 48.4501 48.82 1,469,710
05/05/26 49.05 49.67 48.80 49.12 972,811
04/05/26 49.40 49.645 48.53 49.01 1,127,625
Quote Details
52wk Low:39.55
52wk High:54.61
Vol:1.04M
Avg Vol(3m):17.6M
1Y Chng:+12.38%
1M Chng:-11.04%
Add to Watch List
More Information
Index N/A
Market Cap. 5.47B