| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.73▲ | 53.73▲ | 53.75▼ | 53.44▲ | 52.74▲ |
| MA10 | 53.71▲ | 53.78▼ | 53.72▲ | 52.73▲ | 52.81▲ |
| MA20 | 53.69▲ | 53.75▼ | 53.58▲ | 52.54▲ | 50.87▲ |
| MA50 | 53.77▼ | 53.60▲ | 53.17▲ | 52.30▲ | 46.17▲ |
| MA100 | 53.73▲ | 53.08▲ | 52.41▲ | 50.63▲ | 45.53▲ |
| MA200 | 53.61▲ | 52.47▲ | 52.85▲ | 46.76▲ | 45.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.022▼ | -0.026▼ | 0.158▲ | 0.001▲ |
| RSI | 52.082▲ | 53.331▲ | 57.980▲ | 60.055▲ | 64.393▲ |
| STOCH | 69.281 | 57.411 | 78.204 | 89.351▲ | 71.043 |
| WILL %R | -19.355▲ | -19.412▲ | -25.137 | -6.732▲ | -9.188▲ |
| CCI | 89.625 | 10.022 | 5.066 | 105.839▲ | 85.464 |
| CDL | $POR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 03, 2026 02:35 PM
Portland General Electric Company (NYSE: POR) announced today that it will host an analyst conference call and webcast at 11 a.m. ET on Friday, May 1, to review its first quarter 2026 financial ...
|
|
Monday, February 23, 2026 08:39 AM
Investors with an interest in Utility - Electric Power stocks have likely encountered both Portland General Electric (POR) and E.ON SE (EONGY). But which of these two companies is the best option for ...
|
|
Friday, February 06, 2026 08:39 AM
Investors interested in Utility - Electric Power stocks are likely familiar with Portland General Electric (POR) and E.ON SE (EONGY). But which of these two stocks offers value investors a better bang ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 53.44 | 53.91 | 53.06 | 53.745 | 635,222 |
| 07/04/26 | 53.14 | 53.985 | 53.035 | 53.55 | 815,918 |
| 06/04/26 | 53.09 | 53.595 | 53.03 | 53.15 | 871,046 |
| 02/04/26 | 53.34 | 53.845 | 53.1171 | 53.67 | 550,239 |
| 01/04/26 | 52.45 | 53.29 | 52.26 | 53.10 | 597,545 |
| 31/03/26 | 52.96 | 52.96 | 52.09 | 52.77 | 865,860 |
| 30/03/26 | 52.35 | 52.69 | 51.84 | 52.62 | 805,883 |
| 27/03/26 | 51.83 | 52.19 | 51.51 | 51.71 | 563,986 |
| 26/03/26 | 51.19 | 51.96 | 51.19 | 51.70 | 787,226 |
| 25/03/26 | 51.98 | 52.20 | 51.19 | 51.25 | 966,300 |
|
|
||||
|
|
||||
|
|