| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.88▼ | 46.71▲ | 46.63▲ | 46.96▼ | 48.14▼ |
| MA10 | 46.82▲ | 46.51▲ | 46.47▲ | 47.35▼ | 49.15▼ |
| MA20 | 46.73▲ | 46.45▲ | 46.61▲ | 48.14▼ | 50.03▼ |
| MA50 | 46.56▲ | 46.87▼ | 47.21▼ | 49.48▼ | 50.06▼ |
| MA100 | 46.38▲ | 47.26▼ | 47.83▼ | 49.96▼ | 46.51▲ |
| MA200 | 46.56▲ | 47.93▼ | 48.77▼ | 50.49▼ | 45.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.096▲ | 0.069▲ | -0.105▼ | -0.541▼ |
| RSI | 63.136▲ | 57.511▲ | 51.323▲ | 35.710▼ | 37.368▼ |
| STOCH | 81.196▲ | 93.398▲ | 64.093 | 14.078▼ | 15.221▼ |
| WILL %R | -39.437 | -12.174▲ | -14.407▲ | -73.368 | -87.636▼ |
| CCI | 102.977▲ | 115.729▲ | 142.265▲ | -120.398▼ | -143.328▼ |
| CDL | $POR Piercing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 01:22 PM
Por Johann M Cherian y Noel Randewich 22 sep (Reuters) - El Nasdaq alcanzó el martes un máximo histórico de cierre, impulsado por Micron Technology y otros valores relacionados con la inteligencia art ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 46.06 | 47.00 | 45.83 | 46.85 | 2,089,689 |
| 24/09/26 | 47.08 | 47.08 | 46.31 | 46.59 | 1,944,505 |
| 23/09/26 | 47.22 | 47.45 | 46.675 | 46.92 | 1,594,816 |
| 22/09/26 | 47.09 | 48.07 | 46.98 | 47.37 | 1,455,448 |
| 21/09/26 | 47.33 | 47.4554 | 47.07 | 47.07 | 1,131,025 |
| 18/09/26 | 47.80 | 47.84 | 47.15 | 47.24 | 1,936,690 |
| 17/09/26 | 48.17 | 48.32 | 47.93 | 48.06 | 827,506 |
| 16/09/26 | 47.69 | 48.25 | 47.55 | 47.91 | 1,665,550 |
| 15/09/26 | 47.86 | 48.04 | 47.28 | 47.45 | 1,024,054 |
| 14/09/26 | 48.50 | 48.65 | 47.97 | 48.08 | 882,253 |
|
|
||||
|
|
||||
|
|