| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.16▼ | 49.18▼ | 49.18▼ | 49.41▼ | 51.13▼ |
| MA10 | 49.18▼ | 49.17▼ | 48.99▲ | 49.91▼ | 51.23▼ |
| MA20 | 49.17▼ | 48.96▲ | 49.05▲ | 51.24▼ | 51.01▼ |
| MA50 | 49.21▼ | 49.37▼ | 49.61▼ | 51.06▼ | 49.26▼ |
| MA100 | 49.01▲ | 49.69▼ | 50.79▼ | 51.05▼ | 46.44▲ |
| MA200 | 49.05▼ | 50.93▼ | 51.65▼ | 50.39▼ | 45.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.048▲ | 0.070▲ | -0.354▼ | -0.300▼ |
| RSI | 36.729▼ | 47.192▼ | 43.605▼ | 37.192▼ | 43.968▼ |
| STOCH | 52.077 | 67.603 | 76.697 | 20.294 | 59.436 |
| WILL %R | -100.000▼ | -31.795 | -50.373 | -84.758▼ | -71.755 |
| CCI | -154.610▼ | 24.429 | 37.977 | -100.720▼ | -63.884 |
|
Friday, July 24, 2026 05:05 PM
The board of directors of Electric Company (NYSE: POR) declared a quarterly common stock dividend of $0.55125 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 48.48 | 49.36 | 48.31 | 49.05 | 860,163 |
| 06/08/26 | 49.77 | 49.80 | 48.495 | 48.54 | 1,013,536 |
| 05/08/26 | 50.48 | 50.49 | 48.91 | 49.25 | 921,473 |
| 04/08/26 | 49.93 | 50.64 | 49.48 | 50.05 | 990,033 |
| 03/08/26 | 49.00 | 50.645 | 49.00 | 50.15 | 1,370,926 |
| 31/07/26 | 49.19 | 49.68 | 48.56 | 49.33 | 1,479,239 |
| 30/07/26 | 50.69 | 50.72 | 49.855 | 50.09 | 1,140,681 |
| 29/07/26 | 51.26 | 51.26 | 50.17 | 50.30 | 875,947 |
| 28/07/26 | 51.28 | 52.02 | 51.13 | 51.15 | 889,113 |
| 27/07/26 | 51.83 | 52.17 | 51.21 | 51.23 | 623,104 |
|
|
||||
|
|
||||
|
|