| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.45▲ | 48.60▼ | 48.49▼ | 47.99▲ | 48.09▲ |
| MA10 | 48.50▼ | 48.49▼ | 48.33▲ | 47.91▲ | 48.38▲ |
| MA20 | 48.63▼ | 48.31▲ | 48.23▲ | 48.17▲ | 45.94▲ |
| MA50 | 48.54▼ | 48.16▲ | 47.86▲ | 48.28▲ | 43.67▲ |
| MA100 | 48.34▲ | 47.82▲ | 48.11▲ | 45.64▲ | 44.11▲ |
| MA200 | 48.25▲ | 48.09▲ | 48.74▼ | 43.76▲ | 45.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.020▲ | 0.026▲ | -0.044▼ | 0.147▲ |
| RSI | 40.452▼ | 55.400▲ | 59.041▲ | 52.457▲ | 62.973▲ |
| STOCH | 15.034▼ | 77.887 | 82.966▲ | 41.541 | 62.866 |
| WILL %R | -82.222▼ | -28.906 | -28.906 | -39.918 | -31.308 |
| CCI | -77.420 | 33.899 | 77.536 | 17.638 | 40.572 |
|
Saturday, December 27, 2025 05:10 AM
The projected fair value for Portland General Electric is US$52.74 based on Dividend Discount Model. Current share price of US$47.57 suggests Portland General Electr ...
|
|
Monday, November 24, 2025 08:39 AM
Investors with an interest in Utility - Electric Power stocks have likely encountered both Portland General Electric (POR) and Fortis (FTS). But which of these two stocks is more attractive to value ...
|
|
Friday, October 17, 2025 08:40 AM
Investors interested in Utility - Electric Power stocks are likely familiar with Portland General Electric (POR) and Pinnacle West (PNW). But which of these two stocks offers value investors a better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 48.03 | 48.83 | 47.55 | 48.46 | 663,300 |
| 31/12/25 | 48.22 | 48.50 | 47.99 | 47.99 | 818,300 |
| 30/12/25 | 47.99 | 48.19 | 47.77 | 48.09 | 542,200 |
| 29/12/25 | 47.70 | 48.13 | 47.64 | 47.85 | 550,500 |
| 26/12/25 | 47.70 | 47.84 | 47.51 | 47.57 | 447,500 |
| 24/12/25 | 47.41 | 47.73 | 47.28 | 47.70 | 492,300 |
| 23/12/25 | 47.50 | 47.60 | 47.30 | 47.36 | 1,484,202 |
| 22/12/25 | 47.17 | 47.47 | 47.00 | 47.46 | 1,047,300 |
| 19/12/25 | 49.01 | 49.08 | 47.66 | 47.72 | 2,792,500 |
| 18/12/25 | 49.16 | 49.28 | 48.82 | 48.94 | 884,055 |
|
|
||||
|
|
||||
|
|