Portland General Electric Company (POR) Stock Price

47.445 ▼ -0.015 (-0.03%)
Open: 47.44 Vol: 0 Day's range: 47.35 - 47.60 Dec 23, 12:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.41▼ 47.42▼ 47.43▼ 48.13▼ 48.52▼
MA10 47.44▼ 47.43▼ 47.33▲ 48.21▼ 48.13▼
MA20 47.43▼ 47.33▲ 47.81▼ 48.85▼ 45.63▲
MA50 47.45▼ 48.12▼ 48.30▼ 47.84▼ 43.53▲
MA100 47.33▲ 48.22▼ 48.40▼ 45.30▲ 44.03▲
MA200 47.68▼ 48.52▼ 49.13▼ 43.66▲ 45.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.060▲ -0.011▼ -0.252▼ 0.193▲
RSI 38.362▼ 38.550▼ 32.944▼ 41.520▼ 58.526▲
STOCH 44.371     55.103     54.456     46.136     66.782    
WILL %R -100.000▼ -55.435     -71.488     -85.802▼ -44.231    
CCI -165.214▼ 6.584     -21.196     -124.668▼ 17.732    
Latest Filters Detected On POR
▼ MACD $POR MACD(12,26,9) Crossed Below Zero Set Alert
MA $POR Price Crossed Below MA(50) Set Alert
Portland General Electric Company News
UBS maintains Portland General Electric (POR) neutral recommendation
Wednesday, December 17, 2025 03:15 PM
Fintel reports that on December 17, 2025, UBS maintained coverage of Portland General Electric (NYSE:POR) with a Neutral recommendation. Analyst Price Forecast Suggests 1.45% Upside As of December 6 ...
Portland General Electric (POR) Downgraded at UBS
Saturday, November 22, 2025 04:00 PM
Portland General Electric Company (NYSE:POR) is an integrated electric utility company, engaged in the generation, wholesale purchase, transmission, distribution, and retail sale of electricity in the ...
POR vs. ELP: Which Stock Is the Better Value Option?
Thursday, November 06, 2025 08:40 AM
Investors interested in Utility - Electric Power stocks are likely familiar with Portland General Electric (POR) and Paranaense de Energia (ELP). But which of these two stocks is more attractive to ...
POR historical stock data
date open high low close volume
23/12/25 47.44 47.60 47.26 47.345 421,755
22/12/25 47.17 47.47 47.00 47.46 1,047,300
19/12/25 49.01 49.08 47.66 47.72 2,792,500
18/12/25 49.16 49.28 48.82 48.94 884,055
17/12/25 48.68 49.24 48.68 49.16 1,352,400
16/12/25 49.38 49.39 48.14 48.68 1,217,000
15/12/25 48.47 49.43 48.25 49.28 1,266,700
12/12/25 47.89 48.22 47.6695 48.13 1,053,482
11/12/25 48.03 48.26 47.37 47.52 1,278,200
10/12/25 48.22 48.22 47.54 47.83 1,888,200
Quote Details
52wk Low:39.55
52wk High:51.14
Vol:0
Avg Vol(3m):24.2M
1Y Chng:+16.73%
1M Chng:-5.86%
Add to Watch List
More Information
Index N/A
Market Cap. 5.34B