Portland General Electric Company (POR) Stock Price

49.60 ▼ -0.24 (-0.48%)
Open: 50.17 Vol: 814.42K Day's range: 49.49 - 50.18 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.61▼ 49.60▲ 49.71▼ 49.83▼ 49.67▼
MA10 49.62▼ 49.75▼ 49.80▼ 50.05▼ 51.08▼
MA20 49.59▲ 49.81▼ 49.86▼ 49.70▼ 50.56▼
MA50 49.72▼ 49.86▼ 49.90▼ 50.99▼ 49.70▼
MA100 49.83▼ 49.92▼ 49.90▼ 50.67▼ 46.49▲
MA200 49.85▼ 49.81▼ 50.24▼ 50.63▼ 45.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.035▼ -0.030▼ 0.060▲ -0.326▼
RSI 46.820▼ 40.363▼ 43.001▼ 44.778▼ 46.648▼
STOCH 50.926     15.765▼ 37.487     31.338     32.308    
WILL %R -57.143     -82.707▼ -82.707▼ -55.556     -72.609    
CCI 0.564     -82.411     -116.452▼ -24.409     -70.707    
Latest Filters Detected On POR
CDL $POR Engulfing Candlestick Pattern Detected Set Alert
Portland General Electric Company News
POR historical stock data
date open high low close volume
28/08/26 50.17 50.18 49.49 49.60 814,423
27/08/26 49.75 50.03 49.59 49.84 1,635,367
26/08/26 49.98 50.365 49.75 50.19 998,476
25/08/26 49.84 50.05 49.42 49.81 930,992
24/08/26 49.725 49.765 49.26 49.715 641,948
21/08/26 50.97 50.97 49.52 49.59 1,020,045
20/08/26 50.00 50.73 50.00 50.17 930,346
19/08/26 50.88 50.955 49.905 50.14 684,003
18/08/26 51.36 51.575 50.55 50.55 881,027
17/08/26 50.51 50.88 50.39 50.87 653,176
Quote Details
52wk Low:41.80
52wk High:54.61
Vol:814.42K
Avg Vol(3m):17.8M
1Y Chng:+18.60%
1M Chng:-5.54%
Add to Watch List