| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.18▼ | 53.17▼ | 53.13▼ | 52.38▲ | 52.55▲ |
| MA10 | 53.18▼ | 53.11▼ | 52.94▲ | 51.88▲ | 52.40▲ |
| MA20 | 53.19▼ | 52.91▲ | 52.70▲ | 52.42▲ | 50.64▲ |
| MA50 | 53.15▼ | 52.51▲ | 52.10▲ | 52.00▲ | 45.92▲ |
| MA100 | 52.97▲ | 52.05▲ | 52.37▲ | 50.44▲ | 45.44▲ |
| MA200 | 52.74▲ | 52.40▲ | 52.78▲ | 46.50▲ | 45.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.003▼ | 0.036▲ | 0.015▲ | -0.044▼ |
| RSI | 41.033▼ | 59.688▲ | 64.421▲ | 57.059▲ | 62.809▲ |
| STOCH | 44.085 | 81.362▲ | 85.139▲ | 57.519 | 70.386 |
| WILL %R | -97.778▼ | -26.667 | -18.487▲ | -29.381 | -18.376▲ |
| CCI | -179.108▼ | 53.988 | 85.609 | 50.282 | 61.437 |
|
Friday, March 06, 2026 04:50 AM
Portland General Electric Company (NYSE:POR) is among the 11 Most Undervalued Utility Stocks to Buy Now. On February 19, BMO Capital Markets analyst Edward DeArias raised the firm’s price target on ...
|
|
Monday, February 23, 2026 08:39 AM
Investors with an interest in Utility - Electric Power stocks have likely encountered both Portland General Electric (POR) and E.ON SE (EONGY). But which of these two companies is the best option for ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, JP Morgan maintained coverage of Portland General Electric (NYSE:POR) with a Neutral recommendation. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 52.45 | 53.29 | 52.26 | 53.10 | 597,545 |
| 31/03/26 | 52.96 | 52.96 | 52.09 | 52.77 | 865,860 |
| 30/03/26 | 52.35 | 52.69 | 51.84 | 52.62 | 805,883 |
| 27/03/26 | 51.83 | 52.19 | 51.51 | 51.71 | 563,986 |
| 26/03/26 | 51.19 | 51.96 | 51.19 | 51.70 | 787,226 |
| 25/03/26 | 51.98 | 52.20 | 51.19 | 51.25 | 966,300 |
| 24/03/26 | 50.71 | 51.99 | 50.46 | 51.49 | 892,400 |
| 23/03/26 | 50.88 | 51.52 | 50.42 | 50.89 | 1,450,500 |
| 20/03/26 | 52.18 | 52.38 | 50.655 | 50.97 | 980,939 |
| 19/03/26 | 52.28 | 52.665 | 51.72 | 52.26 | 1,032,650 |
|
|
||||
|
|
||||
|
|