Portland General Electric Company (POR) Stock Price

48.495 ▼ -0.125 (-0.26%)
Open: 48.68 Vol: 26.14K Day's range: 48.395 - 49.04 May 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.60▼ 48.61▼ 48.55▼ 48.81▼ 51.06▼
MA10 48.63▼ 48.58▼ 48.61▼ 49.98▼ 51.86▼
MA20 48.64▼ 48.62▼ 48.72▼ 50.87▼ 51.19▼
MA50 48.60▼ 48.87▼ 49.53▼ 52.08▼ 46.83▲
MA100 48.63▼ 49.66▼ 50.32▼ 51.05▼ 45.79▲
MA200 48.70▼ 50.46▼ 51.69▼ 47.92▲ 45.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.012▲ 0.041▲ -0.296▼ -0.640▼
RSI 37.367▼ 43.877▼ 40.645▼ 32.082▼ 44.532▼
STOCH 40.010     35.948     30.221     12.038▼ 39.931    
WILL %R -93.478▼ -84.496▼ -56.186     -89.012▼ -93.216▼
CCI -243.816▼ -71.716     -46.130     -106.766▼ -196.660▼
Latest Filters Detected On POR
CDL $POR Engulfing Candlestick Pattern Detected Set Alert
Portland General Electric Company News
Portland General Electric Co (POR) Q1 2026 Earnings Call Highlights: Strong Industrial Demand ...
Saturday, May 02, 2026 01:46 AM
Portland General Electric Co (POR) reports robust industrial growth and reaffirms earnings guidance despite weather-related load decreases and power cost volatility.
Portland General Electric revises date and time for earnings release and conference call to Tuesday, February 17 at 8am ET
Monday, February 16, 2026 12:00 AM
PORTLAND, Ore., Feb. 16, 2026 /PRNewswire/ -- Portland General Electric Company (NYSE: POR) announced today a revised date to host an analyst conference call and webcast to review its fourth quarter ...
POR vs. EONGY: Which Stock Is the Better Value Option?
Friday, February 06, 2026 08:39 AM
Investors interested in Utility - Electric Power stocks are likely familiar with Portland General Electric (POR) and E.ON SE (EONGY). But which of these two stocks offers value investors a better bang ...
POR historical stock data
date open high low close volume
08/05/26 48.68 49.04 48.395 48.495 717,687
07/05/26 48.53 48.92 48.05 48.62 811,218
06/05/26 48.98 49.25 48.4501 48.82 1,469,710
05/05/26 49.05 49.67 48.80 49.12 972,811
04/05/26 49.40 49.645 48.53 49.01 1,127,625
01/05/26 50.82 51.52 49.55 49.73 1,490,280
30/04/26 50.955 52.10 50.5967 51.93 1,339,064
29/04/26 51.37 51.67 50.95 51.05 762,904
28/04/26 52.00 52.00 51.35 51.58 1,153,184
27/04/26 51.25 51.64 51.20 51.42 767,054
Quote Details
52wk Low:39.55
52wk High:54.61
Vol:26.14K
Avg Vol(3m):16M
1Y Chng:+13.04%
1M Chng:-6.22%
Add to Watch List
More Information
Index N/A
Market Cap. 5.63B