| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.66▲ | 50.77▼ | 50.80▼ | 50.45▲ | 49.76▲ |
| MA10 | 50.71▼ | 50.85▼ | 50.89▼ | 50.15▲ | 48.92▲ |
| MA20 | 50.76▼ | 50.94▼ | 50.66▲ | 49.70▲ | 47.68▲ |
| MA50 | 50.85▼ | 50.50▲ | 50.31▲ | 49.09▲ | 44.46▲ |
| MA100 | 50.94▼ | 50.25▲ | 49.97▲ | 47.19▲ | 44.56▲ |
| MA200 | 50.73▼ | 49.87▲ | 49.09▲ | 44.46▲ | 45.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.068▼ | -0.026▼ | 0.081▲ | 0.129▲ |
| RSI | 43.435▼ | 47.540▼ | 52.751▲ | 62.380▲ | 69.254▲ |
| STOCH | 19.283▼ | 12.999▼ | 25.854 | 72.289 | 64.921 |
| WILL %R | -71.930 | -91.304▼ | -70.000 | -31.343 | -12.727▲ |
| CCI | -57.779 | -115.513▼ | -97.555 | 159.215▲ | 134.782▲ |
|
Thursday, January 29, 2026 07:42 AM
Portland General Electric Company (NYSE:POR) is included among the 10 High Yield Utility Stocks to Buy in 2026. Portland General Electric Company (NYSE:POR) is an integrated electric utility company, ...
|
|
Friday, January 16, 2026 11:02 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, JP Morgan maintained coverage of Portland General Electric (NYSE:POR) with a Neutral recommendation. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 51.07 | 51.53 | 50.59 | 50.69 | 875,083 |
| 03/02/26 | 49.99 | 51.15 | 49.99 | 50.91 | 810,000 |
| 02/02/26 | 50.51 | 50.86 | 49.99 | 50.11 | 1,449,341 |
| 30/01/26 | 50.13 | 50.34 | 49.69 | 50.25 | 1,725,100 |
| 29/01/26 | 50.19 | 50.70 | 49.85 | 50.27 | 739,800 |
| 28/01/26 | 50.18 | 50.61 | 49.80 | 49.93 | 759,800 |
| 27/01/26 | 49.73 | 50.55 | 49.54 | 50.44 | 527,900 |
| 26/01/26 | 49.53 | 49.95 | 49.30 | 49.68 | 610,100 |
| 23/01/26 | 49.76 | 49.87 | 48.87 | 49.33 | 773,900 |
| 22/01/26 | 50.26 | 50.51 | 49.81 | 49.94 | 660,300 |
|
|
||||
|
|
||||
|
|