POR Stock Real Time Quote - Portland General Electric Company Stock Price with Chart

Portland General Electric Company (POR) Stock Price

52.43 ▼ -0.39 (-0.74%)

Open: 53.55 Vol: 634.48K Day's range: 52.225 - 54.08 Jul 17, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	52.39▲	52.35▲	52.43▼	52.71▼	52.13▲
MA10	52.38▲	52.54▼	52.66▼	52.53▼	50.91▲
MA20	52.38▲	52.70▼	52.63▼	52.06▲	51.39▲
MA50	52.47▼	52.78▼	52.74▼	50.52▲	48.80▲
MA100	52.75▼	52.76▼	52.49▼	51.44▲	46.37▲
MA200	52.68▼	52.48▼	51.63▲	49.87▲	45.74▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.011▲	-0.055▼	-0.040▼	-0.021▼	0.049▲
RSI	49.159▼	43.288▼	43.980▼	54.711▲	57.533▲
STOCH	55.018	11.585▼	15.375▼	53.506	78.872
WILL %R	-43.750	-89.944▼	-89.944▼	-59.140	-23.538▲
CCI	-27.205	-70.081	-96.583	82.328	111.158▲

▼ MACD	$POR MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$POR Price Crossed Below MA(7)	Set Alert
CDL	$POR Dark Cloud Cover Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
17/07/26	53.55	54.08	52.225	52.43	634,480
16/07/26	52.11	53.05	52.11	52.82	1,126,197
15/07/26	52.86	53.22	52.09	52.16	502,634
14/07/26	53.33	53.575	52.7272	53.08	965,873
13/07/26	52.79	53.595	52.79	53.05	689,212
10/07/26	52.13	53.05	52.06	52.78	684,619
09/07/26	52.30	52.54	52.01	52.19	568,712
08/07/26	52.59	52.945	52.13	52.24	549,399
07/07/26	52.62	53.505	52.465	52.58	752,853
06/07/26	52.78	52.92	51.97	52.00	513,641

52wk Low:

39.73

52wk High:

54.61

Vol:

634.48K

Avg Vol(3m):

15.9M

1Y Chng:

+24.33%

1M Chng:

+5.56%

Add to Watch List

Sector Utilities

Index N/A

Market Cap. 6.11B