| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.38▲ | 40.45▼ | 40.60▼ | 41.04▼ | 41.34▼ |
| MA10 | 40.37▲ | 40.71▼ | 40.83▼ | 41.15▼ | 41.81▼ |
| MA20 | 40.45▼ | 40.93▼ | 41.01▼ | 41.76▼ | 42.61▼ |
| MA50 | 40.74▼ | 41.08▼ | 41.08▼ | 42.08▼ | 44.62▼ |
| MA100 | 40.93▼ | 41.10▼ | 41.62▼ | 42.66▼ | 43.57▼ |
| MA200 | 41.04▼ | 41.67▼ | 41.93▼ | 44.47▼ | 46.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.074▼ | -0.084▼ | -0.108▼ | -0.149▼ |
| RSI | 38.599▼ | 29.151▼ | 30.481▼ | 38.202▼ | 38.232▼ |
| STOCH | 35.814 | 7.080▼ | 14.247▼ | 20.345 | 26.823 |
| WILL %R | -62.000 | -90.000▼ | -91.204▼ | -96.332▼ | -97.928▼ |
| CCI | -26.347 | -108.820▼ | -150.022▼ | -107.979▼ | -138.795▼ |
|
Thursday, June 12, 2025 05:24 AM
Portland General Electric Company ( NYSE:POR ) has announced that it will be increasing its dividend from last ...
|
|
Tuesday, June 10, 2025 08:40 AM
Investors interested in stocks from the Utility - Electric Power sector have probably already heard of Portland General Electric (POR) and Paranaense de Energia (ELP). But which of these two ...
|
|
Wednesday, May 28, 2025 04:55 PM
Portland General Electric Company (NYSE: POR) today reported net income based on generally accepted accounting principles (GAAP) of $100 million, or $0.91 per diluted share, for the first quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 41.135 | 41.25 | 40.30 | 40.395 | 579,761 |
| 13/06/25 | 41.11 | 41.34 | 40.87 | 40.96 | 1,039,800 |
| 12/06/25 | 41.15 | 41.38 | 40.86 | 41.30 | 1,042,500 |
| 11/06/25 | 41.50 | 41.56 | 40.88 | 41.08 | 728,700 |
| 10/06/25 | 40.955 | 41.46 | 40.83 | 41.46 | 479,707 |
| 09/06/25 | 40.87 | 41.17 | 40.66 | 40.81 | 916,100 |
| 06/06/25 | 41.47 | 41.47 | 40.85 | 40.97 | 976,800 |
| 05/06/25 | 41.27 | 41.43 | 40.90 | 41.22 | 809,300 |
| 04/06/25 | 42.01 | 42.10 | 41.20 | 41.25 | 1,156,500 |
| 03/06/25 | 42.52 | 42.52 | 41.935 | 42.07 | 1,390,872 |
|
|
||||
|
|
||||
|
|