| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.88▲ | 45.81▲ | 45.80▲ | 45.95▼ | 44.99▲ |
| MA10 | 45.87▲ | 45.81▲ | 45.85▲ | 45.49▲ | 45.72▲ |
| MA20 | 45.83▲ | 45.86▲ | 45.94▼ | 44.86▲ | 48.21▼ |
| MA50 | 45.80▲ | 45.89▼ | 45.79▲ | 45.87▲ | 49.67▼ |
| MA100 | 45.85▲ | 45.74▲ | 45.14▲ | 48.40▼ | 46.40▼ |
| MA200 | 45.94▼ | 45.09▲ | 44.82▲ | 49.85▼ | 45.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | -0.034▼ | 0.258▲ | -0.301▼ |
| RSI | 61.040▲ | 50.651▲ | 50.904▲ | 55.335▲ | 41.386▼ |
| STOCH | 77.758 | 51.336 | 39.506 | 72.890 | 27.257 |
| WILL %R | -18.182▲ | -28.125 | -47.904 | -32.867 | -68.451 |
| CCI | 96.187 | 94.006 | 1.242 | 71.667 | -36.284 |
| MA | $POR Price Crossed Above MA(50) | Set Alert |
|
Friday, May 08, 2026 10:27 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 29, 2026 04:00 PM
Portland General Electric Co. (Symbol: POR) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report ...
|
|
Thursday, January 29, 2026 07:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 45.715 | 45.97 | 45.65 | 45.88 | 358,100 |
| 10/11/26 | 45.53 | 46.17 | 45.29 | 45.92 | 1,258,700 |
| 09/11/26 | 46.36 | 46.36 | 45.85 | 45.98 | 1,261,740 |
| 06/11/26 | 45.28 | 46.20 | 45.10 | 45.95 | 2,306,500 |
| 05/11/26 | 46.51 | 46.82 | 45.60 | 46.01 | 2,182,680 |
| 04/11/26 | 45.45 | 46.11 | 45.045 | 46.00 | 3,014,201 |
| 03/11/26 | 45.28 | 45.4098 | 44.86 | 45.06 | 2,901,069 |
| 02/11/26 | 44.50 | 45.665 | 44.415 | 45.52 | 1,577,466 |
| 30/10/26 | 44.33 | 44.69 | 44.24 | 44.42 | 2,432,495 |
| 29/10/26 | 44.63 | 45.10 | 44.03 | 44.19 | 2,278,972 |
|
|
||||
|
|
||||
|
|