| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.12▼ | 48.08▲ | 48.08▲ | 47.71▲ | 48.02▲ |
| MA10 | 48.12▼ | 48.09▲ | 48.05▲ | 48.05▲ | 48.34▼ |
| MA20 | 48.10▲ | 48.04▲ | 47.89▲ | 48.29▼ | 45.92▲ |
| MA50 | 48.08▲ | 47.79▲ | 47.85▲ | 48.15▼ | 43.66▲ |
| MA100 | 48.05▲ | 47.94▲ | 48.08▲ | 45.52▲ | 44.10▲ |
| MA200 | 47.90▲ | 48.11▼ | 48.81▼ | 43.73▲ | 45.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | 0.030▲ | -0.131▼ | 0.123▲ |
| RSI | 51.123▲ | 59.552▲ | 57.805▲ | 48.837▼ | 61.690▲ |
| STOCH | 50.490 | 66.584 | 82.292▲ | 28.230 | 61.873 |
| WILL %R | -65.000 | -17.500▲ | -12.727▲ | -55.144 | -35.631 |
| CCI | 7.606 | 76.188 | 86.923 | -10.656 | 30.919 |
| MA | $POR Price Crossed Above MA(7) | Set Alert |
|
Saturday, December 27, 2025 05:10 AM
The projected fair value for Portland General Electric is US$52.74 based on Dividend Discount Model. Current share price of US$47.57 suggests Portland General Electr ...
|
|
Friday, October 17, 2025 08:40 AM
Investors interested in Utility - Electric Power stocks are likely familiar with Portland General Electric (POR) and Pinnacle West (PNW). But which of these two stocks offers value investors a better ...
|
|
Sunday, July 27, 2025 05:00 PM
Y Intercept Hong Kong Ltd bought a new stake in shares of Portland General Electric Company (NYSE:POR – Free Report) in the 1st quarter, according to the company in its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 47.99 | 48.19 | 47.77 | 48.09 | 542,200 |
| 29/12/25 | 47.70 | 48.13 | 47.64 | 47.85 | 550,500 |
| 26/12/25 | 47.70 | 47.84 | 47.51 | 47.57 | 447,500 |
| 24/12/25 | 47.41 | 47.73 | 47.28 | 47.70 | 492,300 |
| 23/12/25 | 47.50 | 47.60 | 47.30 | 47.36 | 1,484,202 |
| 22/12/25 | 47.17 | 47.47 | 47.00 | 47.46 | 1,047,300 |
| 19/12/25 | 49.01 | 49.08 | 47.66 | 47.72 | 2,792,500 |
| 18/12/25 | 49.16 | 49.28 | 48.82 | 48.94 | 884,055 |
| 17/12/25 | 48.68 | 49.24 | 48.68 | 49.16 | 1,352,400 |
| 16/12/25 | 49.38 | 49.39 | 48.14 | 48.68 | 1,217,000 |
|
|
||||
|
|
||||
|
|