| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.19▼ | 44.18▼ | 44.15▼ | 44.42▼ | 45.64▼ |
| MA10 | 44.17▼ | 44.19▼ | 44.16▼ | 44.62▼ | 47.51▼ |
| MA20 | 44.18▼ | 44.16▼ | 44.19▼ | 45.18▼ | 49.37▼ |
| MA50 | 44.18▼ | 44.23▼ | 44.67▼ | 47.56▼ | 50.01▼ |
| MA100 | 44.19▼ | 44.69▼ | 44.60▼ | 49.33▼ | 46.45▼ |
| MA200 | 44.21▼ | 44.65▼ | 46.10▼ | 50.22▼ | 45.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.027▲ | 0.054▲ | -0.725▼ |
| RSI | 45.546▼ | 47.153▼ | 45.074▼ | 33.862▼ | 32.188▼ |
| STOCH | 42.467 | 28.871 | 42.122 | 44.439 | 12.485▼ |
| WILL %R | -82.353▼ | -58.788 | -69.912 | -72.350 | -91.734▼ |
| CCI | -26.848 | -24.395 | 1.598 | -79.376 | -134.567▼ |
|
Wednesday, October 14, 2026 01:21 PM
Por Noel Randewich 14 oct (Reuters) - Datos de inflación más altos de lo esperado provocaron una fuerte caída del Nasdaq el miércoles, ya que el temor a nuevas alzas de las tasas de interés de la Rese ...
|
|
Friday, May 08, 2026 10:27 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 05, 2026 04:00 PM
Investors interested in Utility - Electric Power stocks are likely familiar with Portland General Electric (POR) and E.ON SE (EONGY). But which of these two stocks offers value investors a better bang ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 44.08 | 44.65 | 43.92 | 44.15 | 1,971,309 |
| 15/10/26 | 45.06 | 45.06 | 43.79 | 43.87 | 2,453,000 |
| 14/10/26 | 44.42 | 44.68 | 43.83 | 44.45 | 2,731,800 |
| 13/10/26 | 44.96 | 45.00 | 43.73 | 44.58 | 1,481,425 |
| 12/10/26 | 45.48 | 45.72 | 45.07 | 45.07 | 1,238,700 |
| 09/10/26 | 45.32 | 45.50 | 45.0001 | 45.39 | 1,118,769 |
| 08/10/26 | 45.04 | 45.44 | 44.62 | 45.35 | 1,822,126 |
| 07/10/26 | 44.33 | 45.105 | 44.25 | 44.83 | 1,523,311 |
| 06/10/26 | 44.49 | 44.73 | 43.94 | 44.27 | 1,413,800 |
| 05/10/26 | 44.55 | 44.89 | 44.215 | 44.25 | 1,768,612 |
|
|
||||
|
|
||||
|
|