| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.93▼ | 50.05▼ | 50.15▼ | 49.86▲ | 49.24▲ |
| MA10 | 49.96▼ | 50.22▼ | 50.23▼ | 49.76▲ | 48.90▲ |
| MA20 | 50.08▼ | 50.24▼ | 50.03▼ | 49.15▲ | 47.26▲ |
| MA50 | 50.25▼ | 49.82▲ | 49.88▲ | 48.95▲ | 44.33▲ |
| MA100 | 50.26▼ | 49.85▲ | 49.48▲ | 46.79▲ | 44.46▲ |
| MA200 | 50.08▼ | 49.35▲ | 48.79▲ | 44.27▲ | 45.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.072▼ | -0.031▼ | 0.086▲ | 0.087▲ |
| RSI | 35.965▼ | 41.888▼ | 47.473▼ | 57.801▲ | 66.760▲ |
| STOCH | 28.921 | 29.225 | 45.876 | 71.255 | 57.448 |
| WILL %R | -87.755▼ | -91.549▼ | -76.471▼ | -29.680 | -18.816▲ |
| CCI | -87.084 | -147.796▼ | -189.507▼ | 103.134▲ | 89.997 |
|
Tuesday, January 20, 2026 03:30 PM
Portland General Electric Company (NYSE: POR) announced today that it will host an analyst conference call and webcast at 11 a.m. ET on Friday, February 20, to review its fourth quarter and full-year ...
|
|
Friday, January 16, 2026 12:22 PM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, JP Morgan maintained coverage of Portland General Electric (NYSE:POR) with a Neutral recommendation. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 50.36 | 50.55 | 49.84 | 49.90 | 525,305 |
| 27/01/26 | 49.73 | 50.55 | 49.54 | 50.44 | 527,900 |
| 26/01/26 | 49.53 | 49.95 | 49.30 | 49.68 | 610,100 |
| 23/01/26 | 49.76 | 49.87 | 48.87 | 49.33 | 773,900 |
| 22/01/26 | 50.26 | 50.51 | 49.81 | 49.94 | 660,300 |
| 21/01/26 | 50.00 | 50.42 | 49.71 | 50.26 | 866,500 |
| 20/01/26 | 49.68 | 49.93 | 48.98 | 49.74 | 1,015,600 |
| 16/01/26 | 49.01 | 49.81 | 48.85 | 49.69 | 732,000 |
| 15/01/26 | 49.43 | 49.62 | 49.11 | 49.30 | 844,900 |
| 14/01/26 | 48.95 | 49.44 | 48.92 | 49.28 | 861,800 |
|
|
||||
|
|
||||
|
|