| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.04▼ | 51.00▲ | 50.94▲ | 50.40▲ | 50.51▲ |
| MA10 | 51.03▼ | 50.93▲ | 50.74▲ | 50.42▲ | 49.89▲ |
| MA20 | 51.02▼ | 50.73▲ | 50.50▲ | 50.15▲ | 51.44▼ |
| MA50 | 50.94▲ | 50.37▲ | 50.48▲ | 50.15▲ | 48.07▲ |
| MA100 | 50.77▲ | 50.49▲ | 50.33▲ | 51.30▼ | 46.19▲ |
| MA200 | 50.53▲ | 50.26▲ | 49.78▲ | 49.05▲ | 45.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.019▲ | 0.079▲ | 0.090▲ | -0.292▼ |
| RSI | 56.797▲ | 63.955▲ | 60.807▲ | 56.011▲ | 53.817▲ |
| STOCH | 53.679 | 81.901▲ | 85.688▲ | 56.594 | 52.088 |
| WILL %R | -64.286 | -9.278▲ | -9.278▲ | -10.020▲ | -47.613 |
| CCI | 23.896 | 90.547 | 104.199▲ | 96.101 | 1.418 |
|
Monday, November 24, 2025 08:39 AM
Investors with an interest in Utility - Electric Power stocks have likely encountered both Portland General Electric (POR) and Fortis (FTS). But which of these two stocks is more attractive to value ...
|
|
Friday, June 21, 2024 04:19 AM
Portland General Electric Co. (Symbol: POR) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 50.495 | 51.12 | 50.305 | 51.02 | 481,191 |
| 22/06/26 | 50.11 | 50.70 | 50.11 | 50.19 | 832,061 |
| 18/06/26 | 49.57 | 50.345 | 49.57 | 50.18 | 778,403 |
| 17/06/26 | 50.48 | 50.745 | 49.40 | 49.80 | 642,969 |
| 16/06/26 | 50.59 | 51.27 | 50.47 | 50.79 | 780,513 |
| 15/06/26 | 50.75 | 50.77 | 50.18 | 50.46 | 1,073,813 |
| 12/06/26 | 50.28 | 50.8125 | 50.28 | 50.72 | 682,419 |
| 11/06/26 | 51.07 | 51.18 | 50.02 | 50.05 | 701,218 |
| 10/06/26 | 50.99 | 51.23 | 50.535 | 50.72 | 856,418 |
| 09/06/26 | 50.49 | 51.02 | 50.04 | 50.24 | 930,802 |
|
|
||||
|
|
||||
|
|