| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.68▲ | 49.66▲ | 49.66▲ | 49.19▲ | 48.46▲ |
| MA10 | 49.71▼ | 49.65▲ | 49.53▲ | 48.92▲ | 48.88▲ |
| MA20 | 49.71▼ | 49.47▲ | 49.40▲ | 48.42▲ | 46.57▲ |
| MA50 | 49.66▲ | 49.22▲ | 49.10▲ | 48.84▲ | 43.99▲ |
| MA100 | 49.51▲ | 49.00▲ | 48.52▲ | 46.28▲ | 44.28▲ |
| MA200 | 49.40▲ | 48.41▲ | 48.46▲ | 44.01▲ | 45.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.015▲ | 0.021▲ | 0.141▲ | 0.126▲ |
| RSI | 49.802▼ | 60.866▲ | 61.762▲ | 63.355▲ | 67.124▲ |
| STOCH | 19.707▼ | 81.742▲ | 88.382▲ | 75.138 | 53.754 |
| WILL %R | -58.974 | -14.744▲ | -14.744▲ | -4.918▲ | -18.148▲ |
| CCI | -116.381▼ | 63.176 | 94.962 | 115.429▲ | 67.082 |
|
Friday, January 16, 2026 12:22 PM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, JP Morgan maintained coverage of Portland General Electric (NYSE:POR) with a Neutral recommendation. As of December 6, 2025, the average one-year price target ...
|
|
Monday, November 24, 2025 08:39 AM
Investors with an interest in Utility - Electric Power stocks have likely encountered both Portland General Electric (POR) and Fortis (FTS). But which of these two stocks is more attractive to value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 49.01 | 49.81 | 48.85 | 49.69 | 732,000 |
| 15/01/26 | 49.43 | 49.62 | 49.11 | 49.30 | 844,900 |
| 14/01/26 | 48.95 | 49.44 | 48.92 | 49.28 | 861,800 |
| 13/01/26 | 48.92 | 49.39 | 48.36 | 48.87 | 1,027,900 |
| 12/01/26 | 48.74 | 49.24 | 48.49 | 48.81 | 816,000 |
| 09/01/26 | 49.16 | 49.68 | 48.83 | 48.84 | 971,800 |
| 08/01/26 | 48.65 | 49.45 | 48.45 | 48.98 | 707,400 |
| 07/01/26 | 48.86 | 48.94 | 48.30 | 48.59 | 828,900 |
| 06/01/26 | 47.99 | 48.76 | 47.91 | 48.72 | 748,600 |
| 05/01/26 | 48.20 | 48.42 | 47.37 | 48.16 | 861,400 |
|
|
||||
|
|
||||
|
|