| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.39▲ | 44.43▼ | 44.47▼ | 44.52▼ | 46.26▼ |
| MA10 | 44.39▲ | 44.57▼ | 44.55▼ | 45.16▼ | 47.91▼ |
| MA20 | 44.45▼ | 44.55▼ | 44.64▼ | 46.52▼ | 49.62▼ |
| MA50 | 44.59▼ | 44.66▼ | 44.80▼ | 48.39▼ | 50.02▼ |
| MA100 | 44.59▼ | 44.94▼ | 46.10▼ | 49.68▼ | 46.47▼ |
| MA200 | 44.69▼ | 46.24▼ | 47.55▼ | 50.35▼ | 45.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.034▼ | -0.009▼ | -0.173▼ | -0.748▼ |
| RSI | 46.265▼ | 43.606▼ | 44.681▼ | 29.182▼ | 30.761▼ |
| STOCH | 41.460 | 18.522▼ | 32.389 | 27.520 | 11.035▼ |
| WILL %R | -52.439 | -70.896 | -82.667▼ | -77.101▼ | -89.286▼ |
| CCI | 12.726 | -73.303 | -47.495 | -70.092 | -160.455▼ |
| CDL | $POR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 01:09 PM
Por Tharuniyaa Lakshmi y Shashwat Chauhan 5 oct (Reuters) - El Nasdaq cerró en un récord histórico el lunes, impulsado por Nvidia y Microsoft, mientras los inversores se centraron en la caída de los p ...
|
|
Tuesday, September 22, 2026 01:22 PM
Por Johann M Cherian y Noel Randewich 22 sep (Reuters) - El Nasdaq alcanzó el martes un máximo histórico de cierre, impulsado por Micron Technology y otros valores relacionados con la inteligencia art ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 44.47 | 44.63 | 44.405 | 44.415 | 25,835 |
| 05/10/26 | 44.55 | 44.89 | 44.215 | 44.25 | 1,768,612 |
| 02/10/26 | 45.01 | 45.50 | 44.31 | 44.55 | 1,874,710 |
| 01/10/26 | 44.37 | 44.89 | 43.85 | 44.76 | 1,535,026 |
| 30/09/26 | 44.79 | 45.06 | 44.3401 | 44.63 | 1,863,502 |
| 29/09/26 | 44.00 | 44.61 | 43.55 | 44.49 | 2,175,030 |
| 28/09/26 | 46.80 | 46.80 | 43.2552 | 44.18 | 4,578,330 |
| 25/09/26 | 46.06 | 47.00 | 45.83 | 46.85 | 2,089,689 |
| 24/09/26 | 47.08 | 47.08 | 46.31 | 46.59 | 1,944,505 |
| 23/09/26 | 47.22 | 47.45 | 46.675 | 46.92 | 1,594,816 |
|
|
||||
|
|
||||
|
|