| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.60▼ | 48.61▼ | 48.55▼ | 48.82▼ | 51.07▼ |
| MA10 | 48.63▼ | 48.58▼ | 48.61▼ | 49.98▼ | 51.86▼ |
| MA20 | 48.64▼ | 48.62▼ | 48.72▼ | 50.87▼ | 51.19▼ |
| MA50 | 48.60▼ | 48.87▼ | 49.53▼ | 52.08▼ | 46.83▲ |
| MA100 | 48.63▼ | 49.66▼ | 50.32▼ | 51.05▼ | 45.79▲ |
| MA200 | 48.70▼ | 50.46▼ | 51.69▼ | 47.92▲ | 45.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.012▲ | 0.041▲ | -0.295▼ | -0.639▼ |
| RSI | 37.367▼ | 43.877▼ | 40.645▼ | 32.149▼ | 44.576▼ |
| STOCH | 40.010 | 35.948 | 30.221 | 12.100▼ | 39.969 |
| WILL %R | -93.478▼ | -84.496▼ | -56.186 | -88.642▼ | -92.988▼ |
| CCI | -243.816▼ | -71.716 | -46.130 | -106.507▼ | -196.458▼ |
| CDL | $POR Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, May 02, 2026 01:46 AM
Portland General Electric Co (POR) reports robust industrial growth and reaffirms earnings guidance despite weather-related load decreases and power cost volatility.
|
|
Monday, February 16, 2026 12:00 AM
PORTLAND, Ore., Feb. 16, 2026 /PRNewswire/ -- Portland General Electric Company (NYSE: POR) announced today a revised date to host an analyst conference call and webcast to review its fourth quarter ...
|
|
Friday, February 06, 2026 08:39 AM
Investors interested in Utility - Electric Power stocks are likely familiar with Portland General Electric (POR) and E.ON SE (EONGY). But which of these two stocks offers value investors a better bang ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 48.79 | 49.04 | 48.395 | 48.51 | 717,687 |
| 07/05/26 | 48.53 | 48.92 | 48.05 | 48.62 | 811,218 |
| 06/05/26 | 48.98 | 49.25 | 48.4501 | 48.82 | 1,469,710 |
| 05/05/26 | 49.05 | 49.67 | 48.80 | 49.12 | 972,811 |
| 04/05/26 | 49.40 | 49.645 | 48.53 | 49.01 | 1,127,625 |
| 01/05/26 | 50.82 | 51.52 | 49.55 | 49.73 | 1,490,280 |
| 30/04/26 | 50.955 | 52.10 | 50.5967 | 51.93 | 1,339,064 |
| 29/04/26 | 51.37 | 51.67 | 50.95 | 51.05 | 762,904 |
| 28/04/26 | 52.00 | 52.00 | 51.35 | 51.58 | 1,153,184 |
| 27/04/26 | 51.25 | 51.64 | 51.20 | 51.42 | 767,054 |
|
|
||||
|
|
||||
|
|