| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.45▲ | 53.38▲ | 53.31▲ | 53.02▲ | 52.16▲ |
| MA10 | 53.43▲ | 53.25▲ | 53.23▲ | 52.69▲ | 50.47▲ |
| MA20 | 53.41▲ | 53.21▲ | 53.27▲ | 51.62▲ | 49.16▲ |
| MA50 | 53.27▲ | 53.03▲ | 52.49▲ | 49.91▲ | 44.97▲ |
| MA100 | 53.17▲ | 52.58▲ | 52.00▲ | 48.49▲ | 44.92▲ |
| MA200 | 53.25▲ | 51.91▲ | 50.97▲ | 45.15▲ | 45.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.029▲ | -0.021▼ | 0.132▲ | 0.357▲ |
| RSI | 65.063▲ | 59.475▲ | 58.789▲ | 63.648▲ | 70.696▲ |
| STOCH | 45.403 | 88.192▲ | 76.017 | 58.534 | 79.518 |
| WILL %R | -35.484 | -4.741▲ | -14.008▲ | -21.362▲ | -12.314▲ |
| CCI | 81.273 | 98.351 | 93.847 | 76.237 | 150.219▲ |
|
Tuesday, February 17, 2026 11:20 AM
Despite weather challenges, Portland General Electric Co (POR) reports robust earnings and outlines strategic expansion plans with the acquisition of PacifiCorp's assets.
|
|
Monday, February 16, 2026 07:33 AM
Consumer advocates are challenging Portland General Electric's approach to allocating data center power costs in an Oregon regulatory proceeding. The debate centers on how to shield smaller ratepayers ...
|
|
Friday, February 06, 2026 08:39 AM
Investors interested in Utility - Electric Power stocks are likely familiar with Portland General Electric (POR) and E.ON SE (EONGY). But which of these two stocks offers value investors a better bang ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 53.27 | 53.535 | 52.375 | 53.48 | 605,459 |
| 24/02/26 | 53.75 | 53.83 | 52.72 | 53.46 | 1,724,000 |
| 23/02/26 | 52.71 | 53.80 | 52.60 | 53.65 | 2,239,700 |
| 20/02/26 | 52.28 | 52.53 | 51.90 | 52.44 | 2,075,500 |
| 19/02/26 | 51.39 | 52.14 | 51.00 | 52.09 | 3,193,600 |
| 18/02/26 | 51.19 | 51.20 | 50.70 | 50.98 | 6,931,000 |
| 17/02/26 | 53.88 | 54.39 | 51.91 | 52.56 | 2,044,000 |
| 13/02/26 | 52.38 | 54.28 | 52.38 | 54.00 | 1,070,000 |
| 12/02/26 | 52.00 | 52.67 | 51.90 | 52.50 | 565,300 |
| 11/02/26 | 51.26 | 51.71 | 51.13 | 51.70 | 816,500 |
|
|
||||
|
|
||||
|
|