| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.29▲ | 52.41▲ | 52.43▲ | 52.41▲ | 51.33▲ |
| MA10 | 52.32▲ | 52.38▲ | 52.23▲ | 51.88▲ | 49.89▲ |
| MA20 | 52.38▲ | 52.20▲ | 51.73▲ | 51.06▲ | 48.67▲ |
| MA50 | 52.41▲ | 51.81▲ | 52.18▲ | 49.57▲ | 44.80▲ |
| MA100 | 52.23▲ | 52.08▲ | 51.44▲ | 48.19▲ | 44.80▲ |
| MA200 | 51.80▲ | 51.34▲ | 50.52▲ | 44.98▲ | 45.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.015▲ | 0.099▲ | 0.059▲ | 0.326▲ |
| RSI | 55.262▲ | 58.965▲ | 56.957▲ | 59.716▲ | 68.252▲ |
| STOCH | 32.934 | 82.336▲ | 86.428▲ | 60.727 | 75.841 |
| WILL %R | -8.621▲ | -12.879▲ | -5.724▲ | -44.318 | -26.387 |
| CCI | 32.708 | 27.905 | 76.972 | 68.171 | 160.489▲ |
|
Tuesday, February 17, 2026 09:45 PM
PacifiCorp today (Feb 17) announced it has entered into an agreement with Portland General Electric Company (NYSE: POR) to sell its wind, natural gas generation and distribution assets and infr. . .
|
|
Tuesday, February 17, 2026 09:14 PM
Portland General Electric Company (NYSE: POR) today (Feb 17) announced an agreement to acquire select Washington state generation, transmission and electric utility operations from PacifiCorp for. . .
|
|
Tuesday, February 17, 2026 12:22 PM
Portland General Electric (NYSE:POR) used a conference call Tuesday to discuss its 2025 financial results and 2026 outlook while detailing a definitive agreement to acquire PacifiCorp’s electric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 52.28 | 52.53 | 51.90 | 52.44 | 2,075,500 |
| 19/02/26 | 51.39 | 52.14 | 51.00 | 52.09 | 3,193,600 |
| 18/02/26 | 51.19 | 51.20 | 50.70 | 50.98 | 6,931,000 |
| 17/02/26 | 53.88 | 54.39 | 51.91 | 52.56 | 2,044,000 |
| 13/02/26 | 52.38 | 54.28 | 52.38 | 54.00 | 1,070,000 |
| 12/02/26 | 52.00 | 52.67 | 51.90 | 52.50 | 565,300 |
| 11/02/26 | 51.26 | 51.71 | 51.13 | 51.70 | 816,500 |
| 10/02/26 | 50.60 | 51.43 | 50.52 | 51.26 | 1,179,100 |
| 09/02/26 | 50.78 | 51.11 | 50.13 | 50.59 | 906,300 |
| 06/02/26 | 51.40 | 51.64 | 50.15 | 50.65 | 2,306,900 |
|
|
||||
|
|
||||
|
|