Portland General Electric Company (POR) Stock Price

53.08 ▲ +0.03 (+0.06%)
Open: 53.33 Vol: 965.87K Day's range: 52.7272 - 53.575 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.96▲ 52.94▲ 52.99▲ 52.67▲ 52.26▲
MA10 52.89▲ 53.01▲ 53.10▼ 52.39▲ 50.98▲
MA20 52.92▲ 53.14▼ 52.99▲ 51.74▲ 51.42▲
MA50 52.98▲ 52.86▲ 52.69▲ 50.33▲ 48.82▲
MA100 53.12▼ 52.68▲ 52.30▲ 51.45▲ 46.38▲
MA200 53.04▲ 52.19▲ 51.30▲ 49.73▲ 45.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.048▼ -0.037▼ 0.091▲ 0.090▲
RSI 61.381▲ 52.246▲ 54.266▲ 61.274▲ 60.135▲
STOCH 57.960     20.361     21.471     60.691     81.652▲
WILL %R -17.241▲ -57.396     -58.382     -21.776▲ -10.030▲
CCI 175.920▲ -47.910     -88.542     144.763▲ 122.155▲
Latest Filters Detected On POR
CDL $POR Shooting Star Candlestick Pattern Detected Set Alert
Portland General Electric Company News
POR historical stock data
date open high low close volume
14/07/26 53.33 53.575 52.7272 53.08 965,873
13/07/26 52.79 53.595 52.79 53.05 689,212
10/07/26 52.13 53.05 52.06 52.78 684,619
09/07/26 52.30 52.54 52.01 52.19 568,712
08/07/26 52.59 52.945 52.13 52.24 549,399
07/07/26 52.62 53.505 52.465 52.58 752,853
06/07/26 52.78 52.92 51.97 52.00 513,641
02/07/26 51.86 52.72 51.625 52.72 691,414
01/07/26 51.88 52.065 51.29 51.46 612,601
30/06/26 51.93 52.43 51.555 51.83 591,191
Quote Details
52wk Low:39.73
52wk High:54.61
Vol:965.87K
Avg Vol(3m):15.1M
1Y Chng:+28.43%
1M Chng:+9.51%
Add to Watch List