| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.81▼ | 45.76▲ | 45.97▼ | 45.94▼ | 44.97▲ |
| MA10 | 45.78▲ | 46.00▼ | 46.03▼ | 45.32▲ | 45.71▲ |
| MA20 | 45.73▲ | 46.02▼ | 45.93▼ | 44.78▲ | 48.21▼ |
| MA50 | 45.97▼ | 45.97▼ | 45.55▲ | 45.93▼ | 49.67▼ |
| MA100 | 46.04▼ | 45.45▲ | 44.99▲ | 48.44▼ | 46.40▼ |
| MA200 | 45.89▼ | 44.94▲ | 44.76▲ | 49.87▼ | 45.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.059▼ | -0.057▼ | 0.280▲ | -0.308▼ |
| RSI | 46.890▼ | 44.563▼ | 48.243▼ | 54.366▲ | 41.049▼ |
| STOCH | 68.922 | 30.510 | 57.919 | 72.213 | 26.948 |
| WILL %R | -52.941 | -62.983 | -62.983 | -36.364 | -69.653 |
| CCI | 35.486 | -86.197 | -72.474 | 69.887 | -35.724 |
| ▲ MACD | $POR MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, May 08, 2026 10:27 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, February 15, 2026 04:00 PM
PORTLAND, Ore.--(BUSINESS WIRE)--PacifiCorp today announced it has entered into an agreement with Portland General Electric Company (NYSE: POR) to sell its wind, natural gas generation and ...
|
|
Thursday, January 29, 2026 04:00 PM
Portland General Electric Co. (Symbol: POR) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 45.445 | 45.87 | 45.445 | 45.78 | 139,883 |
| 09/11/26 | 46.36 | 46.36 | 45.85 | 45.98 | 1,261,740 |
| 06/11/26 | 45.28 | 46.20 | 45.10 | 45.95 | 2,306,500 |
| 05/11/26 | 46.51 | 46.82 | 45.60 | 46.01 | 2,182,680 |
| 04/11/26 | 45.45 | 46.11 | 45.045 | 46.00 | 3,014,201 |
| 03/11/26 | 45.28 | 45.4098 | 44.86 | 45.06 | 2,901,069 |
| 02/11/26 | 44.50 | 45.665 | 44.415 | 45.52 | 1,577,466 |
| 30/10/26 | 44.33 | 44.69 | 44.24 | 44.42 | 2,432,495 |
| 29/10/26 | 44.63 | 45.10 | 44.03 | 44.19 | 2,278,972 |
| 28/10/26 | 44.69 | 44.69 | 44.05 | 44.27 | 2,178,417 |
|
|
||||
|
|
||||
|
|