| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.80▲ | 53.83▲ | 53.78▲ | 53.84▲ | 53.00▲ |
| MA10 | 53.73▲ | 53.66▲ | 53.66▲ | 53.43▲ | 51.16▲ |
| MA20 | 53.81▲ | 53.60▲ | 53.81▲ | 52.51▲ | 49.65▲ |
| MA50 | 53.66▲ | 53.71▲ | 53.52▲ | 50.41▲ | 45.19▲ |
| MA100 | 53.53▲ | 53.41▲ | 52.85▲ | 49.00▲ | 45.05▲ |
| MA200 | 53.74▲ | 52.69▲ | 51.59▲ | 45.44▲ | 45.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.054▲ | -0.010▼ | 0.059▲ | 0.389▲ |
| RSI | 64.452▲ | 58.654▲ | 57.787▲ | 65.369▲ | 71.723▲ |
| STOCH | 49.833 | 84.411▲ | 75.498 | 83.880▲ | 86.947▲ |
| WILL %R | -8.000▲ | -3.125▲ | -8.824▲ | -11.382▲ | -5.683▲ |
| CCI | 104.527▲ | 110.358▲ | 36.104 | 78.176 | 131.199▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 54.01 | 54.01 | 53.51 | 53.97 | 110,351 |
| 03/03/26 | 53.46 | 53.98 | 52.72 | 53.85 | 635,689 |
| 02/03/26 | 53.83 | 54.2878 | 53.67 | 53.98 | 818,485 |
| 27/02/26 | 53.56 | 54.17 | 53.56 | 53.96 | 1,470,000 |
| 26/02/26 | 53.65 | 53.79 | 53.05 | 53.46 | 1,217,400 |
| 25/02/26 | 53.38 | 53.54 | 52.37 | 53.48 | 916,000 |
| 24/02/26 | 53.75 | 53.83 | 52.72 | 53.46 | 1,724,000 |
| 23/02/26 | 52.71 | 53.80 | 52.60 | 53.65 | 2,239,700 |
| 20/02/26 | 52.28 | 52.53 | 51.90 | 52.44 | 2,075,500 |
| 19/02/26 | 51.39 | 52.14 | 51.00 | 52.09 | 3,193,600 |
|
|
||||
|
|
||||
|
|