Portland General Electric Company (POR) Stock Price

49.82 ▲ +0.25 (+0.50%)
Open: 49.44 Vol: 1.36M Day's range: 48.945 - 49.85 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.76▲ 49.63▲ 49.60▲ 49.34▲ 49.26▲
MA10 49.74▲ 49.54▲ 49.49▲ 48.72▲ 50.88▼
MA20 49.69▲ 49.46▲ 49.53▲ 49.35▲ 51.25▼
MA50 49.56▲ 49.41▲ 48.73▲ 51.17▼ 47.10▲
MA100 49.46▲ 48.68▲ 48.70▲ 51.10▼ 45.91▲
MA200 49.50▲ 48.73▲ 50.03▼ 48.28▲ 45.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.030▲ -0.023▼ 0.236▲ -0.736▼
RSI 65.079▲ 62.826▲ 63.398▲ 49.989▼ 49.940▼
STOCH 64.220     83.410▲ 70.800     74.122     19.291▼
WILL %R -11.111▲ -2.247▲ -4.396▲ -1.786▲ -63.528    
CCI 174.087▲ 137.536▲ 169.616▲ 110.497▲ -107.912▼
Latest Filters Detected On POR
MA $POR Price Crossed Above MA(26) Set Alert
Portland General Electric Company News
Friday, May 08, 2026 10:40 PM
Portland General Electric Company (NYSE:POR) is one of the 15 Best Power Generation Stocks To Buy For Data Center Demand. On May 1, 2026, Portland General Electric Company (NYSE:POR) reported Q1 EPS ...
Saturday, May 02, 2026 01:46 AM
Portland General Electric Co (POR) reports robust industrial growth and reaffirms earnings guidance despite weather-related load decreases and power cost volatility.
Monday, November 24, 2025 08:39 AM
Investors with an interest in Utility - Electric Power stocks have likely encountered both Portland General Electric (POR) and Fortis (FTS). But which of these two stocks is more attractive to value ...
POR historical stock data
date open high low close volume
22/05/26 49.44 49.85 48.945 49.82 1,359,434
21/05/26 49.53 49.87 49.20 49.57 933,987
20/05/26 49.40 49.85 49.31 49.71 854,525
19/05/26 48.34 49.33 48.26 49.29 842,131
18/05/26 47.74 48.31 47.52 48.29 1,100,536
15/05/26 48.18 48.18 47.07 47.28 1,036,973
14/05/26 48.26 48.53 47.945 48.24 588,462
13/05/26 48.12 48.39 47.70 48.21 712,833
12/05/26 48.25 48.60 47.87 48.40 1,359,516
11/05/26 48.80 48.80 48.215 48.36 1,143,306
Quote Details
52wk Low:39.55
52wk High:54.61
Vol:1.36M
Avg Vol(3m):19.3M
1Y Chng:+20.16%
1M Chng:-5.82%
Add to Watch List