| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.87▼ | 48.97▼ | 49.06▼ | 48.66▲ | 48.14▲ |
| MA10 | 48.88▼ | 49.14▼ | 49.12▼ | 48.33▲ | 48.70▲ |
| MA20 | 48.95▼ | 49.13▼ | 48.95▼ | 48.26▲ | 46.23▲ |
| MA50 | 49.11▼ | 48.69▲ | 48.46▲ | 48.55▲ | 43.82▲ |
| MA100 | 49.16▼ | 48.41▲ | 48.22▲ | 45.95▲ | 44.20▲ |
| MA200 | 49.01▼ | 48.25▲ | 48.63▲ | 43.89▲ | 45.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.079▼ | -0.043▼ | 0.092▲ | 0.113▲ |
| RSI | 35.041▼ | 44.159▼ | 50.961▲ | 55.175▲ | 64.296▲ |
| STOCH | 26.612 | 12.202▼ | 34.505 | 74.407 | 54.230 |
| WILL %R | -94.828▼ | -98.235▼ | -95.977▼ | -31.343 | -28.786 |
| CCI | -78.636 | -121.891▼ | -83.098 | 158.254▲ | 46.010 |
|
Saturday, December 27, 2025 05:10 AM
The projected fair value for Portland General Electric is US$52.74 based on Dividend Discount Model. Current share price of US$47.57 suggests Portland General Electr ...
|
|
Monday, November 24, 2025 08:39 AM
Investors with an interest in Utility - Electric Power stocks have likely encountered both Portland General Electric (POR) and Fortis (FTS). But which of these two stocks is more attractive to value ...
|
|
Friday, October 17, 2025 08:40 AM
Investors interested in Utility - Electric Power stocks are likely familiar with Portland General Electric (POR) and Pinnacle West (PNW). But which of these two stocks offers value investors a better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 49.16 | 49.68 | 48.83 | 48.84 | 971,800 |
| 08/01/26 | 48.65 | 49.45 | 48.45 | 48.98 | 707,400 |
| 07/01/26 | 48.86 | 48.94 | 48.30 | 48.59 | 828,900 |
| 06/01/26 | 47.99 | 48.76 | 47.91 | 48.72 | 748,600 |
| 05/01/26 | 48.20 | 48.42 | 47.37 | 48.16 | 861,400 |
| 02/01/26 | 48.03 | 48.83 | 47.55 | 48.46 | 663,300 |
| 31/12/25 | 48.22 | 48.50 | 47.99 | 47.99 | 818,300 |
| 30/12/25 | 47.99 | 48.19 | 47.77 | 48.09 | 542,200 |
| 29/12/25 | 47.70 | 48.13 | 47.64 | 47.85 | 550,500 |
| 26/12/25 | 47.70 | 47.84 | 47.51 | 47.57 | 447,500 |
|
|
||||
|
|
||||
|
|