| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.63▼ | 49.67▼ | 49.70▼ | 49.08▲ | 47.74▲ |
| MA10 | 49.61▼ | 49.74▼ | 49.57▼ | 49.50▲ | 45.63▲ |
| MA20 | 49.66▼ | 49.56▲ | 49.29▲ | 48.10▲ | 43.80▲ |
| MA50 | 49.77▼ | 49.19▲ | 49.48▲ | 45.43▲ | 43.00▲ |
| MA100 | 49.62▼ | 49.56▲ | 48.93▲ | 43.61▲ | 43.71▲ |
| MA200 | 49.36▲ | 48.70▲ | 47.08▲ | 43.09▲ | 45.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.025▼ | 0.050▲ | -0.073▼ | 0.794▲ |
| RSI | 38.412▼ | 52.753▲ | 54.203▲ | 68.318▲ | 76.789▲ |
| STOCH | 47.741 | 40.655 | 68.392 | 47.638 | 89.563▲ |
| WILL %R | -77.778▼ | -52.663 | -43.204 | -34.695 | -14.896▲ |
| CCI | -118.460▼ | -35.259 | 29.827 | 53.878 | 159.399▲ |
|
Thursday, November 20, 2025 02:29 PM
Los mercados financieros de Estados Unidos perdieron las ganancias que habían registrado al inicio de la sesión y cerraron a la baja el jueves, ya ...
|
|
Wednesday, November 19, 2025 07:22 AM
Fintel reports that on November 19, 2025, UBS downgraded their outlook for Portland General Electric (NYSE:POR) from Buy to Neutral. Analyst Price Forecast Suggests 0.31% Upside As of November 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 49.36 | 50.01 | 49.34 | 49.57 | 1,024,200 |
| 20/11/25 | 48.88 | 49.62 | 48.88 | 49.20 | 1,101,600 |
| 19/11/25 | 48.71 | 48.99 | 48.44 | 48.68 | 1,245,500 |
| 18/11/25 | 49.22 | 49.38 | 48.65 | 48.81 | 1,287,516 |
| 17/11/25 | 49.43 | 49.82 | 49.08 | 49.14 | 1,427,400 |
| 14/11/25 | 50.55 | 50.55 | 49.13 | 49.43 | 2,014,100 |
| 13/11/25 | 50.37 | 50.93 | 50.19 | 50.44 | 1,237,997 |
| 12/11/25 | 50.27 | 50.77 | 49.76 | 50.52 | 1,613,500 |
| 11/11/25 | 48.90 | 50.35 | 48.90 | 50.29 | 1,893,300 |
| 10/11/25 | 47.76 | 49.05 | 47.52 | 48.90 | 1,530,400 |
|
|
||||
|
|
||||
|
|