| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.95▲ | 53.71▲ | 53.66▲ | 53.61▲ | 52.27▲ |
| MA10 | 53.87▲ | 53.53▲ | 53.47▲ | 53.01▲ | 50.52▲ |
| MA20 | 53.79▲ | 53.43▲ | 53.34▲ | 51.98▲ | 49.19▲ |
| MA50 | 53.56▲ | 53.31▲ | 52.68▲ | 50.11▲ | 44.98▲ |
| MA100 | 53.42▲ | 52.59▲ | 52.22▲ | 48.70▲ | 44.92▲ |
| MA200 | 53.29▲ | 52.11▲ | 51.16▲ | 45.26▲ | 45.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.058▲ | 0.035▲ | 0.122▲ | 0.390▲ |
| RSI | 67.981▲ | 69.864▲ | 66.359▲ | 66.063▲ | 71.782▲ |
| STOCH | 91.861▲ | 80.271▲ | 71.948 | 74.911 | 80.752▲ |
| WILL %R | 0.000▲ | -9.615▲ | -7.547▲ | -9.155▲ | -5.277▲ |
| CCI | 144.592▲ | 167.501▲ | 197.921▲ | 105.549▲ | 158.878▲ |
| ▲ PSAR&MOM | $POR PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, February 17, 2026 11:20 AM
Despite weather challenges, Portland General Electric Co (POR) reports robust earnings and outlines strategic expansion plans with the acquisition of PacifiCorp's assets.
|
|
Monday, February 16, 2026 07:33 AM
Consumer advocates are challenging Portland General Electric's approach to allocating data center power costs in an Oregon regulatory proceeding. The debate centers on how to shield smaller ratepayers ...
|
|
Thursday, January 29, 2026 02:42 AM
Portland General Electric Company (NYSE:POR) is included among the 10 High Yield Utility Stocks to Buy in 2026. Portland General Electric Company (NYSE:POR) is an integrated electric utility company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 53.74 | 54.10 | 53.695 | 54.00 | 103,568 |
| 26/02/26 | 53.65 | 53.79 | 53.05 | 53.46 | 1,217,400 |
| 25/02/26 | 53.38 | 53.54 | 52.37 | 53.48 | 916,000 |
| 24/02/26 | 53.75 | 53.83 | 52.72 | 53.46 | 1,724,000 |
| 23/02/26 | 52.71 | 53.80 | 52.60 | 53.65 | 2,239,700 |
| 20/02/26 | 52.28 | 52.53 | 51.90 | 52.44 | 2,075,500 |
| 19/02/26 | 51.39 | 52.14 | 51.00 | 52.09 | 3,193,600 |
| 18/02/26 | 51.19 | 51.20 | 50.70 | 50.98 | 6,931,000 |
| 17/02/26 | 53.88 | 54.39 | 51.91 | 52.56 | 2,044,000 |
| 13/02/26 | 52.38 | 54.28 | 52.38 | 54.00 | 1,070,000 |
|
|
||||
|
|
||||
|
|