| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.63▲ | 48.71▼ | 48.67▲ | 48.40▲ | 48.11▲ |
| MA10 | 48.67▲ | 48.68▼ | 48.61▲ | 48.06▲ | 48.68▼ |
| MA20 | 48.71▼ | 48.60▲ | 48.30▲ | 48.18▲ | 46.22▲ |
| MA50 | 48.68▼ | 48.29▲ | 48.15▲ | 48.44▲ | 43.82▲ |
| MA100 | 48.61▲ | 48.12▲ | 48.16▲ | 45.82▲ | 44.19▲ |
| MA200 | 48.25▲ | 48.16▲ | 48.66▲ | 43.83▲ | 45.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.009▼ | 0.039▲ | 0.051▲ | 0.102▲ |
| RSI | 48.498▼ | 57.482▲ | 57.674▲ | 54.168▲ | 63.733▲ |
| STOCH | 22.912 | 71.204 | 81.322▲ | 67.667 | 53.566 |
| WILL %R | -54.762 | -37.000 | -14.453▲ | -26.535 | -30.851 |
| CCI | -36.596 | -6.086 | 58.048 | 82.295 | 34.024 |
| CDL | $POR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, December 27, 2025 05:10 AM
The projected fair value for Portland General Electric is US$52.74 based on Dividend Discount Model. Current share price of US$47.57 suggests Portland General Electr ...
|
|
Monday, November 24, 2025 08:39 AM
Investors with an interest in Utility - Electric Power stocks have likely encountered both Portland General Electric (POR) and Fortis (FTS). But which of these two stocks is more attractive to value ...
|
|
Friday, October 17, 2025 08:40 AM
Investors interested in Utility - Electric Power stocks are likely familiar with Portland General Electric (POR) and Pinnacle West (PNW). But which of these two stocks offers value investors a better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 48.805 | 48.86 | 48.36 | 48.675 | 270,335 |
| 06/01/26 | 47.99 | 48.76 | 47.91 | 48.72 | 748,600 |
| 05/01/26 | 48.20 | 48.42 | 47.37 | 48.16 | 861,400 |
| 02/01/26 | 48.03 | 48.83 | 47.55 | 48.46 | 663,300 |
| 31/12/25 | 48.22 | 48.50 | 47.99 | 47.99 | 818,300 |
| 30/12/25 | 47.99 | 48.19 | 47.77 | 48.09 | 542,200 |
| 29/12/25 | 47.70 | 48.13 | 47.64 | 47.85 | 550,500 |
| 26/12/25 | 47.70 | 47.84 | 47.51 | 47.57 | 447,500 |
| 24/12/25 | 47.41 | 47.73 | 47.28 | 47.70 | 492,300 |
| 23/12/25 | 47.50 | 47.60 | 47.30 | 47.36 | 1,484,202 |
|
|
||||
|
|
||||
|
|