Portland General Electric Company (POR) Stock Price

48.76 ▼ -0.41 (-0.83%)
Open: 49.00 Vol: 541.06K Day's range: 48.675 - 49.445 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.81▼ 48.78▼ 48.87▼ 48.91▼ 49.55▼
MA10 48.82▼ 48.94▼ 49.05▼ 49.37▼ 50.71▼
MA20 48.78▼ 49.08▼ 48.94▼ 49.57▼ 50.37▼
MA50 48.89▼ 48.90▼ 49.19▼ 50.77▼ 49.82▼
MA100 49.06▼ 49.25▼ 49.67▼ 50.44▼ 46.52▲
MA200 48.97▼ 49.74▼ 49.66▼ 50.61▼ 45.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.056▼ -0.014▼ -0.056▼ -0.376▼
RSI 44.771▼ 40.817▼ 42.719▼ 40.775▼ 43.659▼
STOCH 45.986     10.841▼ 31.101     20.027     23.915    
WILL %R -72.727     -87.417▼ -87.417▼ -85.823▼ -86.224▼
CCI -79.835     -73.379     -98.100     -89.301     -111.120▼
Latest Filters Detected On POR
CDL $POR Doji Candlestick Pattern Detected Set Alert
Portland General Electric Company News
POR historical stock data
date open high low close volume
04/09/26 49.00 49.445 48.675 48.76 541,060
03/09/26 48.99 49.32 48.69 49.17 637,169
02/09/26 49.06 49.06 48.295 48.69 1,090,918
01/09/26 49.035 49.33 48.68 49.06 908,507
31/08/26 49.25 49.48 48.66 48.86 1,024,390
28/08/26 50.17 50.18 49.49 49.60 814,423
27/08/26 49.75 50.03 49.59 49.84 1,635,367
26/08/26 49.98 50.365 49.75 50.19 998,476
25/08/26 49.84 50.05 49.42 49.81 930,992
24/08/26 49.725 49.765 49.26 49.715 641,948
Quote Details
52wk Low:41.80
52wk High:54.61
Vol:541.06K
Avg Vol(3m):13.1M
1Y Chng:+12.92%
1M Chng:-4.82%
Add to Watch List