| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.46▼ | 47.51▼ | 47.45▼ | 48.24▼ | 48.73▼ |
| MA10 | 47.46▼ | 47.50▼ | 47.74▼ | 48.63▼ | 49.73▼ |
| MA20 | 47.49▼ | 47.80▼ | 48.00▼ | 49.24▼ | 50.12▼ |
| MA50 | 47.48▼ | 48.17▼ | 48.59▼ | 50.33▼ | 50.00▼ |
| MA100 | 47.74▼ | 48.64▼ | 48.97▼ | 50.25▼ | 46.52▲ |
| MA200 | 48.01▼ | 49.03▼ | 49.31▼ | 50.58▼ | 45.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.048▼ | -0.129▼ | -0.482▼ |
| RSI | 41.990▼ | 31.874▼ | 29.424▼ | 33.793▼ | 39.240▼ |
| STOCH | 27.190 | 32.866 | 13.586▼ | 20.052 | 20.471 |
| WILL %R | -83.333▼ | -84.000▼ | -88.406▼ | -94.489▼ | -97.500▼ |
| CCI | -108.387▼ | -66.633 | -91.349 | -202.754▼ | -131.279▼ |
|
Thursday, January 29, 2026 04:00 PM
Portland General Electric Co. (Symbol: POR) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report ...
|
|
Monday, November 24, 2025 08:39 AM
Investors with an interest in Utility - Electric Power stocks have likely encountered both Portland General Electric (POR) and Fortis (FTS). But which of these two stocks is more attractive to value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 47.86 | 48.04 | 47.28 | 47.45 | 1,024,054 |
| 14/09/26 | 48.50 | 48.65 | 47.97 | 48.08 | 882,253 |
| 11/09/26 | 49.10 | 49.10 | 48.16 | 48.24 | 593,732 |
| 10/09/26 | 49.14 | 49.165 | 48.475 | 48.56 | 588,302 |
| 09/09/26 | 49.47 | 49.66 | 48.63 | 48.87 | 791,376 |
| 08/09/26 | 48.69 | 49.66 | 48.69 | 49.47 | 648,547 |
| 04/09/26 | 49.00 | 49.445 | 48.675 | 48.76 | 541,060 |
| 03/09/26 | 48.99 | 49.32 | 48.69 | 49.17 | 637,169 |
| 02/09/26 | 49.06 | 49.06 | 48.295 | 48.69 | 1,090,918 |
| 01/09/26 | 49.035 | 49.33 | 48.68 | 49.06 | 908,507 |
|
|
||||
|
|
||||
|
|