| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.56▲ | 52.44▲ | 52.39▲ | 52.15▲ | 51.34▲ |
| MA10 | 52.49▲ | 52.34▲ | 52.06▲ | 51.58▲ | 50.21▲ |
| MA20 | 52.45▲ | 52.00▲ | 52.04▲ | 50.94▲ | 51.45▲ |
| MA50 | 52.34▲ | 52.00▲ | 51.95▲ | 50.14▲ | 48.36▲ |
| MA100 | 52.05▲ | 51.86▲ | 51.21▲ | 51.41▲ | 46.25▲ |
| MA200 | 52.01▲ | 51.18▲ | 50.64▲ | 49.38▲ | 45.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.079▲ | 0.080▲ | 0.174▲ | -0.060▼ |
| RSI | 77.213▲ | 70.543▲ | 66.900▲ | 61.303▲ | 58.980▲ |
| STOCH | 92.923▲ | 89.292▲ | 95.488▲ | 83.261▲ | 65.999 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -25.066 |
| CCI | 211.795▲ | 132.948▲ | 138.239▲ | 99.050 | 67.809 |
|
Wednesday, July 01, 2026 03:20 PM
Portland General Electric Company (NYSE: POR) announced today that it will host an analyst conference call and webcast at 11 a.m. ET on Friday, July 31, to review its second quarter 2026 financial ...
|
|
Friday, June 21, 2024 04:19 AM
Portland General Electric Co. (Symbol: POR) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 51.86 | 52.72 | 51.625 | 52.72 | 691,414 |
| 01/07/26 | 51.88 | 52.065 | 51.29 | 51.46 | 612,601 |
| 30/06/26 | 51.93 | 52.43 | 51.555 | 51.83 | 591,191 |
| 29/06/26 | 52.30 | 52.37 | 51.7351 | 52.20 | 644,349 |
| 26/06/26 | 51.96 | 52.615 | 51.835 | 52.53 | 977,203 |
| 25/06/26 | 51.78 | 52.16 | 51.295 | 51.60 | 826,964 |
| 24/06/26 | 51.36 | 52.24 | 51.23 | 52.08 | 1,127,005 |
| 23/06/26 | 50.36 | 51.12 | 50.26 | 51.01 | 766,166 |
| 22/06/26 | 50.11 | 50.70 | 50.11 | 50.19 | 832,061 |
| 18/06/26 | 49.57 | 50.345 | 49.57 | 50.18 | 778,403 |
|
|
||||
|
|
||||
|
|