Portland General Electric Company (POR) Stock Price

51.83 ▼ -0.37 (-0.71%)
Open: 51.93 Vol: 591.19K Day's range: 51.555 - 52.43 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.03▼ 52.21▼ 52.23▼ 52.05▼ 51.16▲
MA10 52.13▼ 52.25▼ 52.14▼ 51.22▲ 50.12▲
MA20 52.22▼ 52.09▼ 52.17▼ 50.65▲ 51.40▲
MA50 52.28▼ 52.03▼ 51.58▲ 50.09▲ 48.34▲
MA100 52.13▼ 51.46▲ 51.04▲ 51.38▲ 46.24▲
MA200 52.14▼ 51.00▲ 50.46▲ 49.29▲ 45.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.018▼ -0.047▼ 0.205▲ -0.117▼
RSI 15.653▼ 41.716▼ 47.152▼ 57.320▲ 55.653▲
STOCH 12.531▼ 66.814     79.803     86.326▲ 63.639    
WILL %R -90.741▼ -68.571     -68.571     -24.417▲ -36.870    
CCI -244.394▼ -91.561     -45.330     89.273     55.000    
Latest Filters Detected On POR
CDL $POR Harami Candlestick Pattern Detected Set Alert
Portland General Electric Company News
POR historical stock data
date open high low close volume
30/06/26 51.93 52.43 51.555 51.83 591,191
29/06/26 52.30 52.37 51.7351 52.20 644,349
26/06/26 51.96 52.615 51.835 52.53 977,203
25/06/26 51.78 52.16 51.295 51.60 826,964
24/06/26 51.36 52.24 51.23 52.08 1,127,005
23/06/26 50.36 51.12 50.26 51.01 766,166
22/06/26 50.11 50.70 50.11 50.19 832,061
18/06/26 49.57 50.345 49.57 50.18 778,403
17/06/26 50.48 50.745 49.40 49.80 642,969
16/06/26 50.59 51.27 50.47 50.79 780,513
Quote Details
52wk Low:39.73
52wk High:54.61
Vol:591.19K
Avg Vol(3m):19.2M
1Y Chng:+28.90%
1M Chng:+7.33%
Add to Watch List