| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.73▲ | 240.98▼ | 241.17▼ | 236.43▲ | 259.02▼ |
| MA10 | 239.88▲ | 241.14▼ | 237.63▲ | 242.41▼ | 280.86▼ |
| MA20 | 240.66▼ | 237.14▲ | 235.50▲ | 255.17▼ | 298.42▼ |
| MA50 | 241.46▼ | 236.29▲ | 239.96▲ | 285.29▼ | 313.13▼ |
| MA100 | 237.93▲ | 240.84▼ | 245.87▼ | 299.28▼ | 340.18▼ |
| MA200 | 235.53▲ | 247.25▼ | 267.80▼ | 307.02▼ | 351.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | 0.357▲ | 1.221▲ | -0.485▼ | -7.312▼ |
| RSI | 42.688▼ | 57.391▲ | 55.158▲ | 32.975▼ | 29.254▼ |
| STOCH | 20.110 | 69.302 | 85.653▲ | 14.803▼ | 7.341▼ |
| WILL %R | -71.370 | -24.344▲ | -24.344▲ | -65.327 | -90.284▼ |
| CCI | -49.823 | 14.817 | 64.216 | -80.252 | -159.280▼ |
|
Friday, November 21, 2025 03:12 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John Williams stated ...
|
|
Wednesday, November 19, 2025 06:01 AM
On November 18, a recent SEC filing unveiled that Robert P Fishman, EVP & Chief Financial Officer at Pentair (NYSE: PNR) made an insider sell. What Happened: A Form 4 filing with the U.S. Securities ...
|
|
Wednesday, November 19, 2025 06:01 AM
The Wednesday morning update indicates Pentair shares down by 0.41%, currently priced at $101.7. At this value, Fishman's 15,014 shares are worth $684,801.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 232.34 | 243.42 | 229.81 | 239.98 | 914,309 |
| 20/11/25 | 235.05 | 237.17 | 229.63 | 230.21 | 812,480 |
| 19/11/25 | 240.24 | 241.83 | 231.53 | 233.88 | 939,980 |
| 18/11/25 | 235.01 | 241.81 | 233.06 | 240.24 | 990,775 |
| 17/11/25 | 242.83 | 244.99 | 237.25 | 237.84 | 796,322 |
| 14/11/25 | 244.94 | 246.775 | 241.90 | 242.32 | 658,838 |
| 13/11/25 | 248.87 | 252.64 | 244.63 | 245.93 | 1,210,730 |
| 12/11/25 | 253.71 | 255.66 | 249.39 | 250.54 | 665,204 |
| 11/11/25 | 250.87 | 255.23 | 248.17 | 254.31 | 700,144 |
| 10/11/25 | 251.85 | 252.1023 | 247.56 | 248.86 | 692,210 |
|
|
||||
|
|
||||
|
|