Pool Corporation (POOL) Stock Price

243.37 ▼ -0.23 (-0.09%)
Open: 240.51 Vol: 594.89K Day's range: 240.31 - 248.3946 Dec 01, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 244.25▼ 245.48▼ 245.87▼ 242.37▲ 244.26▼
MA10 244.81▼ 246.22▼ 245.08▼ 239.40▲ 267.18▼
MA20 245.15▼ 245.23▼ 244.83▼ 245.34▼ 292.51▼
MA50 246.35▼ 244.12▼ 240.46▲ 277.14▼ 308.63▼
MA100 245.32▼ 240.25▲ 243.03▲ 296.19▼ 337.29▼
MA200 244.98▼ 243.58▼ 259.92▼ 304.68▼ 349.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.187▼ -0.248▼ -0.240▼ 2.180▲ -6.376▼
RSI 27.223▼ 41.622▼ 48.745▼ 38.412▼ 31.071▼
STOCH 30.015     52.333     73.182     61.808     9.662▼
WILL %R -74.751     -61.626     -61.626     -47.215     -87.101▼
CCI -224.638▼ -72.243     -75.484     24.089     -92.008    
Latest Filters Detected On POOL
▲ MACD $POOL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $POOL Price Crossed Above MA(13) Set Alert
MA $POOL Price Crossed Above MA(7) Set Alert
Pool Corporation News
Has Buffett's Recent Buy of POOL Stock Been Good for Investors?
Saturday, November 29, 2025 01:40 PM
Pool offers a good lesson, too, that even for buy-and-hold investors, there's no such thing as a "set it and forget it" stock. It's a good idea to monitor your investments at least once per quarter, ...
Pool Corporation: A Long-Term Buy Hidden Behind Near-Term Stagnation
Saturday, November 29, 2025 01:22 AM
Pool Corporation (POOL) stock is a smart long-term Buy. Learn about its resilient revenues, attractive valuations, and growth potential.
Pool Corporation: Stabilizing But Not Recovering
Thursday, November 27, 2025 06:19 PM
Pool Corporation (POOL) stock remains a sell amid weak demand, high valuation, and limited rebound prospects. See an investment analysis here.
POOL historical stock data
date open high low close volume
01/12/25 240.51 248.3946 240.31 243.37 594,891
28/11/25 246.31 246.40 243.335 243.60 202,856
26/11/25 242.985 246.39 241.71 244.27 477,728
25/11/25 238.82 246.12 238.51 243.89 813,805
24/11/25 238.88 240.31 235.17 236.71 3,865,571
21/11/25 232.34 243.42 229.81 239.98 914,309
20/11/25 235.05 237.17 229.63 230.21 812,480
19/11/25 240.24 241.83 231.53 233.88 939,980
18/11/25 235.01 241.81 233.06 240.24 990,775
17/11/25 242.83 244.99 237.25 237.84 796,322
Quote Details
52wk Low:229.63
52wk High:380.815
Vol:594.89K
Avg Vol(3m):11.6M
1Y Chng:-32.84%
1M Chng:-17.24%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.09B