| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.13▼ | 230.56▼ | 230.81▼ | 233.50▼ | 237.19▼ |
| MA10 | 231.22▼ | 230.67▼ | 231.55▼ | 236.37▼ | 248.11▼ |
| MA20 | 230.95▼ | 231.51▼ | 232.07▼ | 239.06▼ | 280.49▼ |
| MA50 | 230.80▼ | 232.98▼ | 235.10▼ | 255.52▼ | 302.44▼ |
| MA100 | 231.46▼ | 235.74▼ | 237.55▼ | 284.87▼ | 332.82▼ |
| MA200 | 232.05▼ | 238.18▼ | 240.07▼ | 295.90▼ | 346.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.019▲ | -0.020▼ | 0.497▲ | -4.892▼ |
| RSI | 40.575▼ | 40.670▼ | 37.351▼ | 32.123▼ | 28.150▼ |
| STOCH | 58.633 | 25.905 | 16.452▼ | 15.500▼ | 9.872▼ |
| WILL %R | -98.366▼ | -90.493▼ | -90.493▼ | -96.418▼ | -98.935▼ |
| CCI | -103.500▼ | -35.832 | -84.154 | -133.767▼ | -82.379 |
|
Tuesday, December 23, 2025 04:22 AM
TD Cowen analyst Joseph Giordano upgraded Ametek Inc (NYSE: AME) from Hold to Buy and raised the price target from $180 to $230. AMETEK shares closed at $206.23 on Monday. See how other analysts view ...
|
|
Friday, November 21, 2025 08:13 AM
Investors in Pool Corp (Symbol: POOL) saw new options begin trading this week, for the July 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is ...
|
|
Monday, November 10, 2025 12:12 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of Pool Corp (Symbol: POOL) were yielding above the 2% mark based on its quarterly dividend (annualized to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 233.44 | 234.31 | 229.90 | 230.55 | 675,954 |
| 22/12/25 | 231.68 | 234.00 | 231.06 | 232.30 | 665,472 |
| 19/12/25 | 236.25 | 236.25 | 231.57 | 232.01 | 1,100,687 |
| 18/12/25 | 237.56 | 241.2599 | 233.71 | 236.36 | 914,164 |
| 17/12/25 | 236.00 | 238.73 | 234.365 | 236.28 | 538,817 |
| 16/12/25 | 238.57 | 239.60 | 234.37 | 236.67 | 545,750 |
| 15/12/25 | 242.37 | 244.00 | 236.77 | 238.34 | 661,078 |
| 12/12/25 | 241.69 | 245.216 | 239.395 | 240.27 | 486,318 |
| 11/12/25 | 241.50 | 246.125 | 239.93 | 240.29 | 578,902 |
| 10/12/25 | 234.11 | 241.61 | 233.48 | 240.58 | 690,212 |
|
|
||||
|
|
||||
|
|