| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.88▲ | 191.00▼ | 192.14▼ | 186.40▲ | 183.36▲ |
| MA10 | 190.14▼ | 192.66▼ | 192.96▼ | 184.05▲ | 198.77▼ |
| MA20 | 190.84▼ | 193.20▼ | 189.26▲ | 182.06▲ | 212.25▼ |
| MA50 | 192.54▼ | 188.51▲ | 184.81▲ | 199.25▼ | 254.36▼ |
| MA100 | 193.29▼ | 184.65▲ | 183.85▲ | 216.49▼ | 296.74▼ |
| MA200 | 190.10▼ | 183.58▲ | 185.78▲ | 245.24▼ | 324.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.865▼ | -0.316▼ | 2.183▲ | -0.530▼ |
| RSI | 35.123▼ | 44.726▼ | 52.513▲ | 51.535▲ | 38.348▼ |
| STOCH | 24.120 | 14.778▼ | 42.211 | 54.844 | 12.412▼ |
| WILL %R | -70.753 | -90.456▼ | -39.443 | -33.418 | -77.462▼ |
| CCI | -48.667 | -142.774▼ | -107.599▼ | 205.541▲ | -60.338 |
| ▲ RSI&VOL | $POOL RSI Cross Up and Volume | Set Alert |
| RSI | $POOL RSI(14) Crossed Above 50 | Set Alert |
| MA | $POOL Price Crossed Above MA(26) | Set Alert |
| MA | $POOL Price Crossed Above MA(13) | Set Alert |
| MA | $POOL Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $POOL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $POOL Price Breaks 10 Days High | Set Alert |
| CDL | $POOL Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 01:01 PM
Pool Corporation stock analysis: 40% drop, S&P 500 exit to SmallCap 600, CEO uncertainty, and valuation outlook. Click for this POOL update.
|
|
Friday, June 05, 2026 07:43 AM
Argosy Investors, an investment management company, released its Q1 2026 investor letter. A copy is available to download here.
|
|
Saturday, May 09, 2026 02:30 PM
Swimming pool distributor Pool (NASDAQ:POOL) reported Q1 CY2026 results , with sales up 6.2% year on year to $1.14 billion. Its GAAP profit of $1.45 per share was 6.7% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 192.67 | 196.46 | 189.07 | 189.89 | 867,074 |
| 09/06/26 | 180.50 | 194.78 | 180.015 | 192.42 | 1,552,208 |
| 08/06/26 | 182.74 | 184.0275 | 179.28 | 180.95 | 1,168,188 |
| 05/06/26 | 183.47 | 188.53 | 183.46 | 185.52 | 1,307,731 |
| 04/06/26 | 184.45 | 187.83 | 181.31 | 183.22 | 644,154 |
| 03/06/26 | 180.35 | 182.13 | 176.80 | 180.69 | 739,583 |
| 02/06/26 | 181.16 | 181.16 | 177.45 | 179.60 | 845,691 |
| 01/06/26 | 181.10 | 184.52 | 178.42 | 182.07 | 878,500 |
| 29/05/26 | 183.29 | 185.69 | 181.22 | 181.40 | 652,432 |
| 28/05/26 | 182.30 | 185.27 | 180.72 | 184.70 | 584,547 |
|
|
||||
|
|
||||
|
|