| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.00▼ | 235.41▼ | 235.60▼ | 239.85▼ | 240.07▼ |
| MA10 | 234.73▲ | 235.50▼ | 236.36▼ | 241.91▼ | 259.33▼ |
| MA20 | 235.08▼ | 236.57▼ | 238.72▼ | 241.55▼ | 287.81▼ |
| MA50 | 235.54▼ | 240.47▼ | 242.63▼ | 268.85▼ | 306.35▼ |
| MA100 | 236.03▼ | 242.84▼ | 240.61▼ | 292.73▼ | 335.78▼ |
| MA200 | 238.28▼ | 240.83▼ | 249.63▼ | 301.60▼ | 348.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.074▲ | -0.273▼ | 1.504▲ | -6.202▼ |
| RSI | 46.318▼ | 34.499▼ | 32.073▼ | 32.887▼ | 29.059▼ |
| STOCH | 65.390 | 43.672 | 16.713▼ | 42.238 | 9.782▼ |
| WILL %R | -43.382 | -76.235▼ | -90.039▼ | -76.058▼ | -95.034▼ |
| CCI | 62.055 | -98.399 | -100.033▼ | -87.820 | -92.797 |
| BBANDS | $POOL Bollinger Bands Contracting | Set Alert |
|
Saturday, December 06, 2025 06:25 AM
To get a sense of who is truly in control of AT&T Inc. (NYSE:T), it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are ...
|
|
Tuesday, December 02, 2025 02:31 PM
Pool products retailer Leslie’s (NASDAQ:LESL) reported Q3 CY2025 results topping the market’s revenue expectations, but sales fell by 2.2% year on year to $389.2 million. On the other hand, the ...
|
|
Saturday, November 29, 2025 01:22 AM
Pool Corporation (POOL) stock is a smart long-term Buy. Learn about its resilient revenues, attractive valuations, and growth potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 236.575 | 237.145 | 234.15 | 234.92 | 130,867 |
| 08/12/25 | 240.44 | 240.44 | 234.70 | 236.92 | 538,928 |
| 05/12/25 | 241.16 | 243.56 | 238.53 | 239.52 | 677,505 |
| 04/12/25 | 246.37 | 248.045 | 240.83 | 241.92 | 519,416 |
| 03/12/25 | 246.13 | 251.725 | 245.48 | 245.98 | 524,721 |
| 02/12/25 | 244.495 | 247.3365 | 241.26 | 244.73 | 709,105 |
| 01/12/25 | 240.51 | 248.3946 | 240.31 | 243.37 | 594,891 |
| 28/11/25 | 246.31 | 246.40 | 243.335 | 243.60 | 202,856 |
| 26/11/25 | 242.985 | 246.39 | 241.71 | 244.27 | 477,728 |
| 25/11/25 | 238.82 | 246.12 | 238.51 | 243.89 | 813,805 |
|
|
||||
|
|
||||
|
|