| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.69▼ | 226.90▼ | 227.26▼ | 220.48▲ | 208.50▲ |
| MA10 | 226.03▼ | 227.71▼ | 227.34▼ | 213.45▲ | 217.75▲ |
| MA20 | 226.82▼ | 227.32▼ | 224.06▲ | 207.63▲ | 232.85▼ |
| MA50 | 227.73▼ | 222.18▲ | 217.36▲ | 221.81▲ | 271.28▼ |
| MA100 | 227.70▼ | 216.23▲ | 209.46▲ | 233.55▼ | 308.09▼ |
| MA200 | 224.61▲ | 208.88▲ | 207.88▲ | 267.10▼ | 331.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | -0.613▼ | -0.322▼ | 3.788▲ | -0.011▼ |
| RSI | 31.435▼ | 50.033▲ | 63.731▲ | 64.227▲ | 43.562▼ |
| STOCH | 7.340▼ | 29.450 | 56.240 | 93.281▲ | 14.050▼ |
| WILL %R | -90.057▼ | -93.846▼ | -37.906 | -11.657▲ | -63.629 |
| CCI | -89.165 | -192.172▼ | -25.449 | 147.389▲ | -24.896 |
|
Tuesday, April 14, 2026 01:39 PM
Pool Corporation is the world’s largest wholesale distributor of swimming pool and related backyard products. POOLCORP operates approximately 455 sales centers in North America, Europe and Australia ...
|
|
Wednesday, February 25, 2026 05:41 AM
The London Company, an investment management company, released its fourth-quarter 2025 investor letter for its “The London Company Mid Cap Strategy”. A copy of the letter can be downloaded here. In Q4 ...
|
|
Tuesday, February 24, 2026 04:01 PM
Hope's average cost works out to $213.64/share. Shares of Pool Corp were changing hands at $220.57 at last check, trading down about 3.1% on Monday. The chart below shows the one year performance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 225.76 | 229.565 | 225.29 | 225.60 | 616,123 |
| 15/04/26 | 219.90 | 228.2715 | 218.95 | 226.59 | 993,601 |
| 14/04/26 | 217.33 | 220.4634 | 216.60 | 217.98 | 411,543 |
| 13/04/26 | 212.69 | 217.92 | 212.11 | 217.33 | 567,006 |
| 10/04/26 | 214.61 | 215.90 | 211.70 | 214.91 | 472,692 |
| 09/04/26 | 208.33 | 214.35 | 207.24 | 213.51 | 465,696 |
| 08/04/26 | 209.225 | 211.4313 | 207.97 | 209.45 | 594,009 |
| 07/04/26 | 203.73 | 204.46 | 200.67 | 201.48 | 436,815 |
| 06/04/26 | 201.67 | 204.85 | 199.615 | 204.69 | 430,025 |
| 02/04/26 | 199.00 | 203.45 | 195.55 | 202.93 | 594,440 |
|
|
||||
|
|
||||
|
|