Pool Corporation (POOL) Stock Price

209.49 ▼ -6.79 (-3.14%)
Open: 215.65 Vol: 16.44K Day's range: 208.68 - 216.15 Apr 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 209.77▼ 209.94▼ 210.00▼ 222.46▼ 217.50▼
MA10 209.66▼ 210.05▼ 211.97▼ 226.50▼ 213.41▼
MA20 209.75▼ 212.86▼ 218.14▼ 218.70▼ 231.06▼
MA50 210.12▼ 221.95▼ 226.90▼ 215.07▼ 267.70▼
MA100 211.75▼ 227.25▼ 224.81▼ 232.21▼ 305.27▼
MA200 217.55▼ 223.87▼ 213.88▼ 263.62▼ 330.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.296▲ -0.677▼ -0.678▼ 1.416▲
RSI 43.640▼ 23.085▼ 20.180▼ 40.655▼ 39.098▼
STOCH 53.583     31.408     9.978▼ 35.534     29.220    
WILL %R -62.016     -89.818▼ -95.315▼ -97.993▼ -83.128▼
CCI -46.860     -66.212     -77.983     -135.262▼ -33.546    
Latest Filters Detected On POOL
▼ MACD $POOL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $POOL Price Crossed Below MA(50) Set Alert
MA $POOL Price Crossed Below MA(26) Set Alert
▼ BREAK $POOL Price Breaks 10 Days Low Set Alert
CDL $POOL Marubozu Candlestick Pattern Detected Set Alert
Pool Corporation News
POOL historical stock data
date open high low close volume
29/04/26 215.65 216.15 208.68 209.49 571,211
28/04/26 225.01 225.97 214.975 216.28 959,978
27/04/26 232.005 232.005 224.93 225.28 819,960
24/04/26 229.02 234.86 226.7001 232.55 998,932
23/04/26 242.145 249.04 227.595 228.68 1,187,370
22/04/26 234.85 235.39 231.52 234.22 1,081,517
21/04/26 233.60 236.10 231.32 233.13 784,180
20/04/26 226.00 232.66 224.50 232.09 484,768
17/04/26 228.44 235.12 227.32 227.62 818,570
16/04/26 226.80 229.78 225.08 225.64 746,540
Quote Details
52wk Low:195.55
52wk High:345.00
Vol:16.44K
Avg Vol(3m):16.1M
1Y Chng:-33.18%
1M Chng:+1.81%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.27B