| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.85▲ | 239.03▼ | 239.90▼ | 246.20▼ | 258.61▼ |
| MA10 | 237.86▲ | 240.77▼ | 241.49▼ | 249.13▼ | 280.65▼ |
| MA20 | 238.70▼ | 242.02▼ | 243.99▼ | 267.67▼ | 298.31▼ |
| MA50 | 240.55▼ | 246.03▼ | 247.91▼ | 292.34▼ | 313.09▼ |
| MA100 | 241.91▼ | 247.79▼ | 257.11▼ | 301.75▼ | 340.16▼ |
| MA200 | 243.86▼ | 259.69▼ | 275.97▼ | 309.06▼ | 351.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.318▼ | -0.494▼ | -1.604▼ | -7.446▼ |
| RSI | 29.885▼ | 23.600▼ | 25.566▼ | 22.219▼ | 28.833▼ |
| STOCH | 34.756 | 4.409▼ | 16.314▼ | 14.554▼ | 5.477▼ |
| WILL %R | -75.581▼ | -91.743▼ | -93.379▼ | -98.806▼ | -99.363▼ |
| CCI | -59.595 | -143.373▼ | -183.170▼ | -107.752▼ | -155.626▼ |
| ▼ RSI&MOM | $POOL Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $POOL Oversold RSI + Stochastic | Set Alert |
| BBANDS | $POOL Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $POOL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $POOL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $POOL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $POOL Price Breaks 10 Days Low | Set Alert |
|
Friday, November 14, 2025 10:46 AM
Average short interest across the S&P 500 consumer discretionary stocks was 2.39% at the end of October, MGM Resorts International ( MGM) being the most shorted stock in the sector and Amazon.com ( ...
|
|
Buffett Is Underwater Vs. S&P 500 In 2025- $137 Million Loss On Pool Corp Stock Since Q2 Not Helping
Thursday, November 13, 2025 06:48 AM
As 2025 draws to a close, it’s evident that legendary investor Warren Buffett underperformed the S&P 500 during his last year as CEO of Berkshire Hathaway (NYSE:BRK.A) (NYSE:BRK.B). Several stocks in ...
|
|
Buffett Is Underwater Vs. S&P 500 In 2025- $137 Million Loss On Pool Corp Stock Since Q2 Not Helping
Thursday, November 13, 2025 06:48 AM
As 2025 draws to a close, it’s evident that legendary investor Warren Buffett underperformed the S&P 500 during his last year as CEO of Berkshire Hathaway (NYSE:BRK.A) (NYSE:BRK.B). Several stocks in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 242.71 | 244.89 | 237.26 | 237.89 | 785,499 |
| 14/11/25 | 244.94 | 246.775 | 241.90 | 242.32 | 658,838 |
| 13/11/25 | 248.87 | 252.64 | 244.63 | 245.93 | 1,210,730 |
| 12/11/25 | 253.71 | 255.66 | 249.39 | 250.54 | 665,204 |
| 11/11/25 | 250.87 | 255.23 | 248.17 | 254.31 | 700,144 |
| 10/11/25 | 251.85 | 252.1023 | 247.56 | 248.86 | 692,210 |
| 07/11/25 | 247.94 | 252.81 | 245.25 | 252.01 | 1,065,753 |
| 06/11/25 | 253.02 | 254.02 | 242.10 | 248.37 | 1,721,945 |
| 05/11/25 | 257.36 | 257.39 | 250.85 | 253.03 | 1,399,945 |
| 04/11/25 | 259.37 | 259.48 | 254.83 | 258.00 | 840,975 |
|
|
||||
|
|
||||
|
|