| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.62▼ | 184.41▲ | 184.39▲ | 182.98▲ | 188.05▼ |
| MA10 | 184.64▼ | 184.91▼ | 184.29▲ | 180.08▲ | 201.70▼ |
| MA20 | 184.45▲ | 184.25▲ | 184.14▲ | 187.78▼ | 220.28▼ |
| MA50 | 184.76▼ | 183.21▲ | 181.50▲ | 203.09▼ | 258.54▼ |
| MA100 | 184.83▼ | 180.95▲ | 182.22▲ | 222.99▼ | 299.30▼ |
| MA200 | 184.44▲ | 182.87▲ | 200.75▼ | 251.96▼ | 326.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.160▼ | -0.098▼ | 0.835▲ | -1.699▼ |
| RSI | 48.080▼ | 51.422▲ | 54.919▲ | 40.319▼ | 35.098▼ |
| STOCH | 44.109 | 19.699▼ | 41.521 | 57.968 | 21.946 |
| WILL %R | -74.033 | -64.727 | -62.383 | -49.483 | -84.639▼ |
| CCI | -40.567 | -41.789 | 25.147 | 64.588 | -101.222▼ |
| CDL | $POOL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at consumer discretionary - specialized ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 06, 2026 04:00 PM
Pool Corporation (NASDAQ:POOL) is sitting at $213.66 as of March 6, 2026, while the average analyst price target sits at $266.09. That's a gap of roughly 25% implied upside just to reach consensus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 184.40 | 190.00 | 183.54 | 184.41 | 730,169 |
| 26/05/26 | 184.55 | 185.59 | 181.26 | 182.35 | 667,512 |
| 22/05/26 | 181.54 | 186.8972 | 180.685 | 184.64 | 552,484 |
| 21/05/26 | 180.89 | 181.695 | 177.27 | 181.69 | 705,383 |
| 20/05/26 | 177.82 | 182.30 | 175.01 | 181.83 | 713,912 |
| 19/05/26 | 181.47 | 181.99 | 177.65 | 178.54 | 869,048 |
| 18/05/26 | 175.34 | 181.84 | 172.68 | 181.39 | 1,224,423 |
| 15/05/26 | 177.90 | 178.255 | 172.70 | 175.35 | 1,033,069 |
| 14/05/26 | 175.37 | 177.32 | 173.62 | 175.24 | 866,427 |
| 13/05/26 | 182.41 | 183.68 | 175.0101 | 175.37 | 1,101,488 |
|
|
||||
|
|
||||
|
|