| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.00▼ | 225.86▲ | 224.87▲ | 220.15▲ | 246.93▼ |
| MA10 | 226.57▲ | 224.46▲ | 222.54▲ | 231.74▼ | 248.21▼ |
| MA20 | 226.06▲ | 222.16▲ | 218.75▲ | 246.65▼ | 251.14▼ |
| MA50 | 224.49▲ | 218.86▲ | 222.08▲ | 247.05▼ | 285.33▼ |
| MA100 | 222.41▲ | 224.28▲ | 243.65▼ | 255.12▼ | 319.60▼ |
| MA200 | 218.79▲ | 244.54▼ | 252.45▼ | 282.18▼ | 338.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.491▲ | 1.613▲ | -4.076▼ | 0.518▲ |
| RSI | 69.701▲ | 72.265▲ | 64.656▲ | 38.187▼ | 36.895▼ |
| STOCH | 92.191▲ | 92.066▲ | 95.350▲ | 15.021▼ | 59.898 |
| WILL %R | -11.047▲ | -3.349▲ | -1.997▲ | -75.904▼ | -75.904▼ |
| CCI | 84.100 | 140.492▲ | 118.966▲ | -51.768 | -126.752▼ |
|
Wednesday, February 25, 2026 09:18 AM
Pool equipment and automation systems manufacturer Hayward Holdings (NYSE:HAYW) reported Q4 CY2025 results topping the market’s revenue expectations, with sales up 6.8% year on year to $349.4 million.
|
|
Wednesday, February 25, 2026 05:49 AM
The London Company, an investment management company, released its fourth-quarter 2025 investor letter for its “The London Company Mid Cap Strategy”. A copy of the letter can be downloaded here. In Q4 ...
|
|
Friday, February 20, 2026 04:15 AM
Conestoga Capital Advisors, an asset management company, released its fourth-quarter 2025 investor letter. As many believe, US equities experienced solid returns in 2025, with double-digit gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 220.66 | 227.22 | 220.31 | 226.935 | 0 |
| 26/02/26 | 219.25 | 223.97 | 217.23 | 223.31 | 858,600 |
| 25/02/26 | 216.85 | 217.55 | 210.67 | 214.75 | 935,200 |
| 24/02/26 | 219.61 | 223.95 | 217.11 | 217.26 | 962,600 |
| 23/02/26 | 220.825 | 221.66 | 213.2601 | 218.50 | 0 |
| 20/02/26 | 218.02 | 222.49 | 211.56 | 221.62 | 1,686,800 |
| 19/02/26 | 228.00 | 232.00 | 216.32 | 218.36 | 3,583,393 |
| 18/02/26 | 253.82 | 258.36 | 250.50 | 255.33 | 732,363 |
| 17/02/26 | 264.27 | 265.68 | 253.29 | 255.46 | 763,144 |
| 13/02/26 | 269.74 | 272.53 | 265.23 | 265.83 | 603,964 |
|
|
||||
|
|
||||
|
|