| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.71▼ | 242.99▼ | 243.30▼ | 248.39▼ | 269.07▼ |
| MA10 | 242.85▼ | 243.70▼ | 244.40▼ | 251.28▼ | 289.46▼ |
| MA20 | 243.08▼ | 245.04▼ | 247.46▼ | 270.48▼ | 301.52▼ |
| MA50 | 243.69▼ | 249.16▼ | 248.79▼ | 294.25▼ | 315.79▼ |
| MA100 | 244.39▼ | 249.24▼ | 260.64▼ | 302.31▼ | 341.74▼ |
| MA200 | 247.36▼ | 263.09▼ | 278.07▼ | 309.60▼ | 352.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.072▼ | -0.532▼ | -1.600▼ | -6.665▼ |
| RSI | 37.393▼ | 28.713▼ | 30.101▼ | 23.953▼ | 29.739▼ |
| STOCH | 24.210 | 19.335▼ | 9.588▼ | 17.260▼ | 5.629▼ |
| WILL %R | -86.967▼ | -94.289▼ | -97.418▼ | -99.182▼ | -99.554▼ |
| CCI | -143.077▼ | -144.083▼ | -100.943▼ | -89.248 | -179.758▼ |
| BBANDS | $POOL Bollinger Bands Expanding | Set Alert |
|
Friday, November 14, 2025 10:46 AM
Average short interest across the S&P 500 consumer discretionary stocks was 2.39% at the end of October, MGM Resorts International ( MGM) being the most shorted stock in the sector and Amazon.com ( ...
|
|
Thursday, November 13, 2025 07:25 AM
Warren Buffett has taken a highly conservative approach to the stock market in recent years. However, he has bought Chevron (NYSE:CVX), UnitedHealth Group (NYSE:UNH) and Pool Corp (NASDAQ:POOL) in the ...
|
|
Buffett Is Underwater Vs. S&P 500 In 2025- $137 Million Loss On Pool Corp Stock Since Q2 Not Helping
Thursday, November 13, 2025 06:48 AM
As 2025 draws to a close, it’s evident that legendary investor Warren Buffett underperformed the S&P 500 during his last year as CEO of Berkshire Hathaway (NYSE:BRK.A) (NYSE:BRK.B). Several stocks in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 244.94 | 246.775 | 241.90 | 242.32 | 658,838 |
| 13/11/25 | 248.87 | 252.64 | 244.63 | 245.93 | 1,210,730 |
| 12/11/25 | 253.71 | 255.66 | 249.39 | 250.54 | 665,204 |
| 11/11/25 | 250.87 | 255.23 | 248.17 | 254.31 | 700,144 |
| 10/11/25 | 251.85 | 252.1023 | 247.56 | 248.86 | 692,210 |
| 07/11/25 | 247.94 | 252.81 | 245.25 | 252.01 | 1,065,753 |
| 06/11/25 | 253.02 | 254.02 | 242.10 | 248.37 | 1,721,945 |
| 05/11/25 | 257.36 | 257.39 | 250.85 | 253.03 | 1,399,945 |
| 04/11/25 | 259.37 | 259.48 | 254.83 | 258.00 | 840,975 |
| 03/11/25 | 267.10 | 267.505 | 258.63 | 259.48 | 856,554 |
|
|
||||
|
|
||||
|
|