| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.13▲ | 215.70▲ | 215.60▲ | 216.73▲ | 201.38▲ |
| MA10 | 216.54▲ | 214.72▲ | 215.24▲ | 214.75▲ | 183.38▲ |
| MA20 | 215.90▲ | 215.40▲ | 216.86▲ | 200.92▲ | 189.84▲ |
| MA50 | 214.67▲ | 215.64▲ | 215.31▲ | 180.19▲ | 208.33▲ |
| MA100 | 215.05▲ | 215.23▲ | 207.79▲ | 189.33▲ | 259.54▼ |
| MA200 | 216.66▲ | 205.98▲ | 186.13▲ | 200.13▲ | 309.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.303▲ | -0.123▼ | 0.977▲ | 6.259▲ |
| RSI | 63.706▲ | 58.823▲ | 55.384▲ | 66.694▲ | 59.462▲ |
| STOCH | 63.488 | 76.575 | 45.005 | 75.105 | 70.769 |
| WILL %R | -20.000▲ | -13.243▲ | -13.243▲ | -16.281▲ | -7.466▲ |
| CCI | 129.153▲ | 209.603▲ | 71.753 | 71.579 | 142.328▲ |
|
Tuesday, November 03, 2026 08:05 AM
COVINGTON, La., Nov. 03, 2026 (GLOBE NEWSWIRE) -- Pool Corporation (Nasdaq: POOL) announced today that it will participate in the following investor events in November 2026: Investor-related materials ...
|
|
Thursday, October 22, 2026 06:25 PM
Shares of swimming pool distributor Pool (NASDAQ:POOL) jumped 10.4% in the afternoon session after the company reported third-quarter net sales and adjusted earnings per share above analyst ...
|
|
Thursday, October 22, 2026 05:33 AM
Swimming pool distributor Pool (NASDAQ:POOL) reported Q3 2026 results , with sales up 3.7% year on year to $1.50 billion. Its non-GAAP profit of $3.40 per share was 1.2% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 217.46 | 218.36 | 216.31 | 217.58 | 17,776 |
| 11/11/26 | 214.07 | 216.6925 | 212.34 | 215.78 | 382,091 |
| 10/11/26 | 218.63 | 218.63 | 213.02 | 217.54 | 456,100 |
| 09/11/26 | 213.765 | 222.48 | 213.01 | 221.05 | 796,545 |
| 06/11/26 | 209.30 | 212.83 | 207.47 | 211.70 | 437,100 |
| 05/11/26 | 219.38 | 222.80 | 213.05 | 216.66 | 677,169 |
| 04/11/26 | 213.90 | 222.815 | 213.541 | 219.26 | 1,409,244 |
| 03/11/26 | 211.74 | 213.20 | 207.00 | 207.25 | 571,392 |
| 02/11/26 | 208.87 | 217.00 | 206.99 | 214.76 | 1,040,835 |
| 30/10/26 | 206.00 | 209.27 | 204.01 | 205.95 | 733,070 |
|
|
||||
|
|
||||
|
|