| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.54▼ | 189.45▼ | 189.86▼ | 199.95▼ | 214.25▼ |
| MA10 | 189.04▼ | 190.28▼ | 190.28▼ | 211.22▼ | 209.36▼ |
| MA20 | 189.38▼ | 190.59▼ | 194.65▼ | 217.76▼ | 228.80▼ |
| MA50 | 190.20▼ | 198.28▼ | 205.64▼ | 212.45▼ | 265.39▼ |
| MA100 | 190.83▼ | 207.38▼ | 218.49▼ | 230.29▼ | 303.73▼ |
| MA200 | 193.72▼ | 219.26▼ | 213.72▼ | 261.21▼ | 329.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 0.320▲ | 0.258▲ | -4.353▼ | -0.147▼ |
| RSI | 28.505▼ | 32.791▼ | 29.077▼ | 29.764▼ | 33.758▼ |
| STOCH | 12.382▼ | 12.406▼ | 37.214 | 3.233▼ | 28.755 |
| WILL %R | -99.221▼ | -86.483▼ | -89.991▼ | -98.180▼ | -98.761▼ |
| CCI | -167.711▼ | -120.322▼ | -129.321▼ | -145.502▼ | -107.539▼ |
|
Tuesday, May 05, 2026 11:56 AM
What Happened? Shares of swimming pool distributor Pool (NASDAQ:POOL) fell 6.3% in the afternoon session after it announced a major leadership transition, including the immediate departure of its CEO, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 191.62 | 194.98 | 187.97 | 188.07 | 910,059 |
| 05/05/26 | 197.20 | 198.035 | 186.94 | 187.04 | 2,307,876 |
| 04/05/26 | 205.41 | 207.6252 | 202.735 | 203.23 | 531,648 |
| 01/05/26 | 213.57 | 213.57 | 207.58 | 208.09 | 461,566 |
| 30/04/26 | 213.80 | 217.90 | 212.25 | 213.32 | 638,518 |
| 29/04/26 | 215.70 | 215.815 | 208.51 | 209.61 | 708,090 |
| 28/04/26 | 225.01 | 225.97 | 214.975 | 216.28 | 959,978 |
| 27/04/26 | 232.005 | 232.005 | 224.93 | 225.28 | 819,960 |
| 24/04/26 | 229.02 | 234.86 | 226.7001 | 232.55 | 998,932 |
| 23/04/26 | 242.145 | 249.04 | 227.595 | 228.68 | 1,187,370 |
|
|
||||
|
|
||||
|
|