Pool Corporation (POOL) Stock Price

302.63 ▲ +8.56 (+2.91%)
Open: 294.95 Vol: 797.84K Day's range: 293.60 - 305.63 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 302.75▼ 302.90▼ 302.63▲ 293.50▲ 299.64▲
MA10 302.40▲ 303.17▼ 299.94▲ 294.26▲ 310.97▼
MA20 302.71▲ 299.67▲ 296.00▲ 301.22▲ 307.40▼
MA50 302.96▼ 294.40▲ 293.78▲ 312.43▼ 322.80▼
MA100 300.39▲ 293.67▲ 298.63▲ 307.71▼ 345.26▼
MA200 296.47▲ 299.43▲ 307.77▼ 316.56▼ 356.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.016▼ 0.928▲ 0.047▲ -0.960▼
RSI 50.839▲ 64.803▲ 65.746▲ 49.339▼ 46.564▼
STOCH 68.468     56.385     78.930     32.682     20.646    
WILL %R -32.360     -24.617▲ -19.973▲ -41.867     -73.292    
CCI 45.176     30.540     75.049     26.019     -99.068    
Latest Filters Detected On POOL
▲ PSAR&MOM $POOL PSAR Switch Up + Momentum Set Alert
▲ MACD $POOL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $POOL Price Crossed Above MA(13) Set Alert
Pool Corporation News
Pool (POOL) Q3 Earnings Report Preview: What To Look For
Tuesday, October 21, 2025 08:17 PM
Swimming pool distributor Pool (NASDAQ:POOL) will be announcing earnings results this Thursday before the bell. Here’s what to look for.
Pool Corporation To Celebrate 30 Years On Nasdaq By Ringing The Opening Bell
Tuesday, October 21, 2025 02:54 PM
Pool Corporation (Nasdaq: POOL), the world’s largest wholesale distributor of swimming pool supplies, equipment and related leisure products and a member of the S&P 500 Index, will celebrate its 30th ...
Pentair lifts profit outlook after earnings beat, shares jump 5% in premarket trading
Tuesday, October 21, 2025 04:31 AM
GAAP earnings per share climbed 33% to $1.12, reflecting profitability across its core business segments. Year-to-date, Pentair ( PNR) generated $764 million in operating cash flow and $719 million in ...
POOL historical stock data
date open high low close volume
21/10/25 294.95 305.63 293.60 302.63 797,842
20/10/25 290.73 297.15 290.5801 294.07 599,783
17/10/25 289.12 293.005 287.75 290.21 663,944
16/10/25 291.50 291.51 287.45 290.17 628,635
15/10/25 289.96 296.945 287.19 290.44 571,654
14/10/25 288.64 299.51 288.3617 295.46 574,426
13/10/25 291.55 293.74 288.00 291.73 467,156
10/10/25 296.79 298.6699 289.105 289.91 602,862
09/10/25 301.14 301.14 295.28 296.24 392,071
08/10/25 300.04 303.08 297.60 301.72 510,409
Quote Details
52wk Low:282.22
52wk High:395.597
Vol:797.84K
Avg Vol(3m):9.6M
1Y Chng:-18.05%
1M Chng:-5.18%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.29B