| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.10▲ | 197.65▼ | 197.21▼ | 200.53▼ | 207.78▼ |
| MA10 | 196.27▼ | 197.48▼ | 197.08▼ | 204.43▼ | 198.44▼ |
| MA20 | 197.67▼ | 197.35▼ | 198.00▼ | 207.97▼ | 201.97▼ |
| MA50 | 197.73▼ | 199.19▼ | 202.53▼ | 194.56▲ | 242.29▼ |
| MA100 | 197.31▼ | 203.12▼ | 206.78▼ | 202.91▼ | 288.11▼ |
| MA200 | 198.09▼ | 207.52▼ | 204.16▼ | 229.43▼ | 320.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | 0.082▲ | 0.178▲ | -2.267▼ | 3.386▲ |
| RSI | 42.901▼ | 43.782▼ | 41.362▼ | 42.711▼ | 42.336▼ |
| STOCH | 41.514 | 61.984 | 55.402 | 30.300 | 62.962 |
| WILL %R | -64.955 | -70.489 | -70.489 | -89.704▼ | -69.212 |
| CCI | -46.504 | -81.808 | -128.255▼ | -120.260▼ | -11.221 |
|
Tuesday, July 21, 2026 08:10 PM
Swimming pool distributor Pool (NASDAQ:POOL) will be reporting earnings this Thursday morning. Here’s what investors should know. Pool beat analysts’ revenue expectations last quarter, reporting ...
|
|
Tuesday, July 21, 2026 08:10 PM
Swimming pool distributor Pool (NASDAQ:POOL) will be reporting earnings this Thursday morning. Here’s what investors should know. Pool beat analysts’ revenue expectations last quarter, reporting ...
|
|
Thursday, July 09, 2026 05:00 PM
Pool Corporation (Nasdaq: POOL) announced today that the Company will release its second quarter 2026 earnings results before the market opens on July 23, 2026, and will hold a conference call to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 196.72 | 200.00 | 194.24 | 196.19 | 1,167,158 |
| 21/07/26 | 198.01 | 200.37 | 195.38 | 196.36 | 897,041 |
| 20/07/26 | 200.84 | 202.10 | 194.08 | 201.03 | 1,136,114 |
| 17/07/26 | 208.85 | 212.405 | 200.38 | 201.17 | 607,592 |
| 16/07/26 | 202.70 | 209.23 | 202.70 | 207.92 | 617,139 |
| 15/07/26 | 195.89 | 203.69 | 193.34 | 202.37 | 1,193,337 |
| 14/07/26 | 210.82 | 213.175 | 207.2675 | 210.07 | 457,605 |
| 13/07/26 | 211.92 | 214.70 | 209.09 | 210.82 | 603,321 |
| 10/07/26 | 209.84 | 213.19 | 209.385 | 210.44 | 455,542 |
| 09/07/26 | 203.18 | 210.48 | 201.39 | 207.97 | 598,429 |
|
|
||||
|
|
||||
|
|