Pool Corporation (POOL) Stock Price

213.58 ▼ -4.34 (-1.99%)
Open: 214.805 Vol: 61.95K Day's range: 211.31 - 216.34 Mar 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 213.93▼ 214.17▼ 214.12▼ 219.01▼ 238.87▼
MA10 214.01▼ 214.25▼ 215.08▼ 219.60▼ 246.35▼
MA20 213.83▼ 215.37▼ 217.04▼ 237.49▼ 247.32▼
MA50 214.39▼ 217.97▼ 219.48▼ 245.49▼ 283.21▼
MA100 214.86▼ 218.93▼ 225.10▼ 251.11▼ 317.78▼
MA200 217.11▼ 228.33▼ 243.62▼ 279.76▼ 337.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.005▲ -0.348▼ -1.832▼ -0.991▼
RSI 42.855▼ 40.090▼ 36.772▼ 31.194▼ 33.709▼
STOCH 44.207     47.311     31.091     36.470     45.888    
WILL %R -54.787     -69.632     -84.473▼ -94.710▼ -95.689▼
CCI -61.885     -32.291     -71.206     -79.970     -127.387▼
Latest Filters Detected On POOL
BBANDS $POOL Bollinger Bands Expanding Set Alert
Pool Corporation News
POOL historical stock data
date open high low close volume
06/03/26 214.805 216.34 211.31 213.58 587,888
05/03/26 220.37 226.35 217.44 217.92 681,300
04/03/26 221.35 221.96 217.03 220.31 654,549
03/03/26 215.32 223.40 214.49 221.22 570,963
02/03/26 222.40 222.935 214.995 222.00 875,290
27/02/26 221.75 227.80 219.77 227.18 817,100
26/02/26 219.25 223.97 217.23 223.31 858,600
25/02/26 216.85 217.55 210.67 214.75 935,200
24/02/26 219.61 223.95 217.11 217.26 962,600
23/02/26 220.825 221.66 213.2601 218.50 0
Quote Details
52wk Low:210.67
52wk High:374.74
Vol:61.95K
Avg Vol(3m):12.4M
1Y Chng:-34.47%
1M Chng:-19.41%
Add to Watch List