| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.11▲ | 199.32▼ | 200.04▼ | 202.09▼ | 209.31▼ |
| MA10 | 198.41▲ | 200.61▼ | 200.44▼ | 204.04▼ | 231.93▼ |
| MA20 | 198.95▼ | 200.49▼ | 201.09▼ | 209.03▼ | 236.97▼ |
| MA50 | 200.55▼ | 201.80▼ | 202.13▼ | 235.06▼ | 276.50▼ |
| MA100 | 200.57▼ | 202.73▼ | 205.40▼ | 238.42▼ | 312.71▼ |
| MA200 | 201.16▼ | 205.78▼ | 213.93▼ | 272.44▼ | 334.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.220▼ | -0.178▼ | 0.548▲ | -3.476▼ |
| RSI | 41.894▼ | 38.772▼ | 39.646▼ | 31.442▼ | 30.376▼ |
| STOCH | 32.493 | 24.992 | 38.798 | 28.563 | 8.846▼ |
| WILL %R | -37.094 | -74.074 | -79.045▼ | -91.453▼ | -98.007▼ |
| CCI | 11.243 | -136.432▼ | -137.681▼ | -121.624▼ | -114.519▼ |
|
Wednesday, March 25, 2026 06:02 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer discretionary - specialized ...
|
|
Tuesday, March 24, 2026 08:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer discretionary - specialized ...
|
|
Tuesday, February 24, 2026 04:01 PM
Hope's average cost works out to $213.64/share. Shares of Pool Corp were changing hands at $220.57 at last check, trading down about 3.1% on Monday. The chart below shows the one year performance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 199.95 | 203.48 | 197.125 | 198.74 | 648,048 |
| 26/03/26 | 201.26 | 204.88 | 198.80 | 201.04 | 733,978 |
| 25/03/26 | 205.00 | 207.50 | 200.00 | 202.17 | 597,700 |
| 24/03/26 | 203.45 | 205.1536 | 198.94 | 203.24 | 593,247 |
| 23/03/26 | 203.84 | 206.34 | 202.52 | 205.26 | 1,047,197 |
| 20/03/26 | 203.65 | 204.0825 | 197.705 | 200.34 | 1,330,327 |
| 19/03/26 | 204.01 | 205.72 | 200.985 | 204.36 | 627,787 |
| 18/03/26 | 210.55 | 211.26 | 205.68 | 205.77 | 644,269 |
| 17/03/26 | 210.53 | 212.00 | 207.12 | 210.74 | 644,084 |
| 16/03/26 | 206.81 | 210.17 | 206.48 | 208.78 | 721,896 |
|
|
||||
|
|
||||
|
|