| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.79▲ | 201.61▲ | 201.10▲ | 200.91▲ | 204.46▼ |
| MA10 | 202.26▲ | 200.73▲ | 200.53▲ | 201.66▲ | 225.72▼ |
| MA20 | 201.77▲ | 200.41▲ | 201.44▲ | 205.25▼ | 235.00▼ |
| MA50 | 200.75▲ | 201.31▲ | 201.28▲ | 229.92▼ | 274.43▼ |
| MA100 | 200.30▲ | 201.49▲ | 203.36▼ | 236.29▼ | 311.09▼ |
| MA200 | 201.34▲ | 203.57▼ | 209.38▼ | 270.59▼ | 333.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.391▲ | 0.159▲ | 1.228▲ | -3.102▼ |
| RSI | 68.923▲ | 60.706▲ | 56.061▲ | 39.306▼ | 32.613▼ |
| STOCH | 95.288▲ | 88.355▲ | 74.152 | 32.961 | 7.818▼ |
| WILL %R | -10.905▲ | -3.496▲ | -10.025▲ | -55.137 | -91.068▼ |
| CCI | 117.958▲ | 157.045▲ | 102.477▲ | -75.125 | -96.077 |
|
Tuesday, March 31, 2026 07:36 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter is available to download here. The Q4 2025 ...
|
|
Monday, March 30, 2026 08:36 PM
Looking back on consumer discretionary - specialized consumer services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including H&R Block (NYSE:HRB) and its peers. The ...
|
|
Sunday, March 29, 2026 09:33 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 199.00 | 203.45 | 195.55 | 202.93 | 594,440 |
| 01/04/26 | 202.48 | 203.83 | 199.92 | 200.08 | 738,298 |
| 31/03/26 | 202.95 | 207.55 | 200.52 | 202.33 | 706,270 |
| 30/03/26 | 200.01 | 203.79 | 197.14 | 200.49 | 789,690 |
| 27/03/26 | 199.95 | 203.48 | 197.125 | 198.74 | 648,048 |
| 26/03/26 | 201.26 | 204.88 | 198.80 | 201.04 | 733,978 |
| 25/03/26 | 205.00 | 207.50 | 200.00 | 202.17 | 597,700 |
| 24/03/26 | 203.45 | 205.1536 | 198.94 | 203.24 | 593,247 |
| 23/03/26 | 203.84 | 206.34 | 202.52 | 205.26 | 1,047,197 |
| 20/03/26 | 203.65 | 204.0825 | 197.705 | 200.34 | 1,330,327 |
|
|
||||
|
|
||||
|
|