| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 327.92▲ | 327.40▲ | 326.76▲ | 325.60▲ | 324.36▲ |
| MA10 | 327.83▲ | 327.02▲ | 325.73▲ | 323.71▲ | 318.17▲ |
| MA20 | 327.88▲ | 325.59▲ | 325.58▲ | 319.88▲ | 309.14▲ |
| MA50 | 326.90▲ | 326.40▲ | 325.53▲ | 314.37▲ | 329.79▼ |
| MA100 | 325.92▲ | 325.92▲ | 319.43▲ | 307.40▲ | 347.20▼ |
| MA200 | 325.50▲ | 319.53▲ | 318.20▲ | 323.64▲ | 363.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.316▲ | 0.252▲ | 0.698▲ | 4.435▲ |
| RSI | 56.184▲ | 58.163▲ | 59.154▲ | 56.221▲ | 54.113▲ |
| STOCH | 45.554 | 64.261 | 72.139 | 71.708 | 63.353 |
| WILL %R | -38.730 | -19.837▲ | -14.319▲ | -18.261▲ | -26.633 |
| CCI | 16.051 | 112.885▲ | 122.531▲ | 68.928 | 94.092 |
| MA | $POOL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 16, 2025 01:48 PM
Leslie’s, Inc. (NASDAQ: LESL), the largest and most trusted direct-to-customer brand in the U.S. pool and spa care industry serving residential customers and pool professionals nationwide, today ...
|
|
Tuesday, September 16, 2025 08:41 AM
What Happened? Shares of pool products retailer Leslie’s (NASDAQ:LESL) fell 15.6% in the morning session after the company announced in a regulatory filing that its board of directors approved a 1-for ...
|
|
Monday, September 15, 2025 01:08 AM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 327.41 | 329.54 | 323.35 | 328.28 | 380,739 |
| 15/09/25 | 325.84 | 326.285 | 320.61 | 324.78 | 400,991 |
| 12/09/25 | 327.99 | 329.46 | 324.65 | 325.98 | 413,070 |
| 11/09/25 | 320.27 | 330.65 | 318.34 | 329.80 | 425,886 |
| 10/09/25 | 320.46 | 322.41 | 317.975 | 319.15 | 369,368 |
| 09/09/25 | 330.95 | 330.95 | 319.405 | 321.87 | 492,241 |
| 08/09/25 | 331.58 | 334.44 | 325.40 | 333.62 | 653,607 |
| 05/09/25 | 319.21 | 334.60 | 317.41 | 333.09 | 988,558 |
| 04/09/25 | 305.30 | 317.1515 | 304.76 | 315.80 | 493,122 |
| 03/09/25 | 303.85 | 304.99 | 299.99 | 304.74 | 449,803 |
|
|
||||
|
|
||||
|
|