| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.85▼ | 202.40▲ | 202.52▲ | 201.04▲ | 204.43▼ |
| MA10 | 202.80▼ | 202.29▲ | 201.44▲ | 202.42▲ | 225.70▼ |
| MA20 | 202.64▲ | 201.62▲ | 201.08▲ | 207.03▼ | 234.99▼ |
| MA50 | 202.44▲ | 201.20▲ | 201.89▲ | 232.42▼ | 274.43▼ |
| MA100 | 201.62▲ | 201.91▲ | 204.29▼ | 237.28▼ | 311.09▼ |
| MA200 | 201.29▲ | 204.79▼ | 210.87▼ | 271.48▼ | 333.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.178▲ | 0.354▲ | 0.962▲ | -3.113▼ |
| RSI | 51.364▲ | 55.765▲ | 54.891▲ | 37.506▼ | 32.525▼ |
| STOCH | 63.665 | 43.758 | 55.775 | 30.206 | 7.488▼ |
| WILL %R | -45.833 | -56.880 | -46.714 | -62.118 | -93.047▼ |
| CCI | 32.309 | 60.721 | 78.745 | -13.001 | -94.755 |
|
Tuesday, March 31, 2026 07:36 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter is available to download here. The Q4 2025 ...
|
|
Tuesday, February 24, 2026 04:01 PM
Hope's average cost works out to $213.64/share. Shares of Pool Corp were changing hands at $220.57 at last check, trading down about 3.1% on Monday. The chart below shows the one year performance of ...
|
|
Thursday, February 19, 2026 06:52 AM
(RTTNews) - Shares of Pool Corporation (POOL) are moving down about 12 percent during Thursday morning trading after the company announced its fourth-quarter earnings, which declined to $31.59 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 202.84 | 207.70 | 200.565 | 202.76 | 368,552 |
| 30/03/26 | 200.01 | 203.79 | 197.14 | 200.49 | 789,690 |
| 27/03/26 | 199.95 | 203.48 | 197.125 | 198.74 | 648,048 |
| 26/03/26 | 201.26 | 204.88 | 198.80 | 201.04 | 733,978 |
| 25/03/26 | 205.00 | 207.50 | 200.00 | 202.17 | 597,700 |
| 24/03/26 | 203.45 | 205.1536 | 198.94 | 203.24 | 593,247 |
| 23/03/26 | 203.84 | 206.34 | 202.52 | 205.26 | 1,047,197 |
| 20/03/26 | 203.65 | 204.0825 | 197.705 | 200.34 | 1,330,327 |
| 19/03/26 | 204.01 | 205.72 | 200.985 | 204.36 | 627,787 |
| 18/03/26 | 210.55 | 211.26 | 205.68 | 205.77 | 644,269 |
|
|
||||
|
|
||||
|
|