| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.02▼ | 249.95▼ | 250.59▼ | 250.68▼ | 270.58▼ |
| MA10 | 250.11▼ | 250.95▼ | 252.03▼ | 256.82▼ | 290.22▼ |
| MA20 | 250.16▼ | 252.35▼ | 251.15▼ | 275.05▼ | 301.90▼ |
| MA50 | 251.16▼ | 250.59▼ | 251.76▼ | 297.45▼ | 315.94▼ |
| MA100 | 252.34▼ | 252.34▼ | 267.98▼ | 303.41▼ | 341.82▼ |
| MA200 | 251.31▼ | 269.98▼ | 282.66▼ | 310.62▼ | 352.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.457▼ | -0.031▼ | -2.000▼ | -6.183▼ |
| RSI | 42.113▼ | 42.757▼ | 44.096▼ | 27.209▼ | 31.296▼ |
| STOCH | 51.178 | 11.830▼ | 24.082 | 16.631▼ | 6.931▼ |
| WILL %R | -75.000 | -95.764▼ | -73.969 | -86.961▼ | -91.738▼ |
| CCI | -107.963▼ | -95.933 | -87.807 | -64.954 | -169.493▼ |
|
Wednesday, November 12, 2025 11:43 AM
Warren Buffett's Berkshire Hathaway trails the S&P 500 in 2025. Here's one of the stocks dragging down the performance.
|
|
Monday, November 10, 2025 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialized consumer services industry, including Pool (NASDAQ:POOL) and its ...
|
|
Monday, November 10, 2025 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialized consumer services industry, including Pool (NASDAQ:POOL) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 253.515 | 255.07 | 249.64 | 249.87 | 379,012 |
| 11/11/25 | 250.87 | 255.23 | 248.17 | 254.31 | 700,144 |
| 10/11/25 | 251.85 | 252.1023 | 247.56 | 248.86 | 692,210 |
| 07/11/25 | 247.94 | 252.81 | 245.25 | 252.01 | 1,065,753 |
| 06/11/25 | 253.02 | 254.02 | 242.10 | 248.37 | 1,721,945 |
| 05/11/25 | 257.36 | 257.39 | 250.85 | 253.03 | 1,399,945 |
| 04/11/25 | 259.37 | 259.48 | 254.83 | 258.00 | 840,975 |
| 03/11/25 | 267.10 | 267.505 | 258.63 | 259.48 | 856,554 |
| 31/10/25 | 277.05 | 277.05 | 266.00 | 267.06 | 1,342,660 |
| 30/10/25 | 282.97 | 284.98 | 276.495 | 277.20 | 632,009 |
|
|
||||
|
|
||||
|
|