| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.55▼ | 204.55▲ | 204.02▲ | 197.83▲ | 193.25▲ |
| MA10 | 205.33▲ | 204.14▲ | 201.44▲ | 195.55▲ | 195.47▲ |
| MA20 | 205.01▲ | 201.01▲ | 198.58▲ | 189.52▲ | 206.71▼ |
| MA50 | 204.01▲ | 199.26▲ | 197.89▲ | 197.23▲ | 250.39▼ |
| MA100 | 201.96▲ | 197.83▲ | 193.13▲ | 210.43▼ | 293.83▼ |
| MA200 | 198.79▲ | 192.14▲ | 186.75▲ | 239.85▼ | 323.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.346▲ | 0.876▲ | 2.175▲ | 2.233▲ |
| RSI | 59.169▲ | 68.131▲ | 65.711▲ | 62.457▲ | 45.141▼ |
| STOCH | 59.745 | 71.471 | 87.287▲ | 71.869 | 27.111 |
| WILL %R | -43.949 | -6.098▲ | -5.670▲ | -2.813▲ | -57.203 |
| CCI | 81.797 | 100.924▲ | 93.288 | 136.759▲ | 7.876 |
| ▲ PSAR&MOM | $POOL PSAR Switch Up + Momentum | Set Alert |
| MA | $POOL Price Crossed Above MA(50) | Set Alert |
| MA | $POOL Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $POOL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $POOL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $POOL Price Breaks 10 Days High | Set Alert |
| CDL | $POOL Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, June 20, 2026 03:22 AM
Though Pool Corporation has lagged behind the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.
|
|
Tuesday, June 16, 2026 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at WeightWatchers (NASDAQ:WW) and the best and ...
|
|
Tuesday, June 09, 2026 02:01 PM
Pool Corporation has underperformed, losing 40% over the past year amid weak consumer demand and tepid housing activity. POOL will exit the S&P 500 for the S&P SmallCap 600, likely resulting in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 194.98 | 206.115 | 194.98 | 205.36 | 832,418 |
| 23/06/26 | 193.62 | 197.77 | 193.33 | 194.84 | 558,720 |
| 22/06/26 | 196.57 | 198.025 | 194.05 | 195.61 | 817,092 |
| 18/06/26 | 196.575 | 205.23 | 194.3712 | 198.99 | 5,756,344 |
| 17/06/26 | 199.0782 | 203.9999 | 192.4775 | 194.34 | 1,020,311 |
| 16/06/26 | 191.94 | 199.89 | 189.885 | 198.08 | 849,174 |
| 15/06/26 | 196.00 | 198.525 | 190.22 | 191.03 | 970,928 |
| 12/06/26 | 191.93 | 197.21 | 190.98 | 195.00 | 676,559 |
| 11/06/26 | 190.35 | 193.87 | 186.31 | 192.34 | 958,986 |
| 10/06/26 | 192.67 | 196.46 | 189.07 | 189.89 | 867,074 |
|
|
||||
|
|
||||
|
|