| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.01▼ | 244.62▼ | 244.26▼ | 241.69▲ | 248.99▼ |
| MA10 | 244.22▼ | 244.72▼ | 244.68▼ | 239.29▲ | 273.43▼ |
| MA20 | 244.53▼ | 244.60▼ | 243.61▼ | 246.53▼ | 295.28▼ |
| MA50 | 244.56▼ | 242.47▲ | 239.45▲ | 278.63▼ | 310.75▼ |
| MA100 | 244.85▼ | 239.22▲ | 243.36▲ | 296.87▼ | 338.63▼ |
| MA200 | 244.24▼ | 243.61▼ | 261.64▼ | 305.17▼ | 350.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.287▼ | -0.234▼ | 1.912▲ | -7.017▼ |
| RSI | 36.114▼ | 47.607▼ | 53.307▲ | 38.573▼ | 31.128▼ |
| STOCH | 10.782▼ | 37.866 | 46.429 | 49.976 | 9.080▼ |
| WILL %R | -100.000▼ | -95.105▼ | -75.346▼ | -46.331 | -86.885▼ |
| CCI | -126.253▼ | -150.020▼ | -88.089 | 22.846 | -117.467▼ |
|
Wednesday, November 26, 2025 05:50 PM
[SINGAPORE] Shares of semiconductor optics company MetaOptics rose as much as 5.5 per cent in early trading after the market opened on Thursday (Nov 27). The counter was at S$0.77 around 9.07am, but ...
|
|
Saturday, November 22, 2025 03:49 AM
It's always nice when a company name gives a straightforward sense of what that company does, and Pool Corp. (NASDAQ: POOL) fits the bill. The company is the world's largest wholesale distributor of ...
|
|
Friday, November 21, 2025 02:55 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 246.31 | 246.40 | 243.335 | 243.60 | 202,856 |
| 26/11/25 | 242.985 | 246.39 | 241.71 | 244.27 | 477,728 |
| 25/11/25 | 238.82 | 246.12 | 238.51 | 243.89 | 813,805 |
| 24/11/25 | 238.88 | 240.31 | 235.17 | 236.71 | 3,865,571 |
| 21/11/25 | 232.34 | 243.42 | 229.81 | 239.98 | 914,309 |
| 20/11/25 | 235.05 | 237.17 | 229.63 | 230.21 | 812,480 |
| 19/11/25 | 240.24 | 241.83 | 231.53 | 233.88 | 939,980 |
| 18/11/25 | 235.01 | 241.81 | 233.06 | 240.24 | 990,775 |
| 17/11/25 | 242.83 | 244.99 | 237.25 | 237.84 | 796,322 |
| 14/11/25 | 244.94 | 246.775 | 241.90 | 242.32 | 658,838 |
|
|
||||
|
|
||||
|
|