Pool Corporation (POOL) Stock Price

168.575 ▲ +10.455 (+6.61%)
Open: 161.62 Vol: 2.09K Day's range: 161.62 - 169.07 Oct 15, 10:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 168.71▲ 166.00▲ 161.84▲ 161.14▲ 164.51▲
MA10 168.34▲ 161.64▲ 159.55▲ 159.70▲ 175.17▼
MA20 167.15▲ 159.61▲ 159.24▲ 162.15▲ 187.49▼
MA50 161.27▲ 159.09▲ 158.03▲ 176.71▼ 211.13▼
MA100 159.09▲ 158.15▲ 159.88▲ 186.82▼ 265.95▼
MA200 159.07▲ 160.15▲ 165.97▲ 205.37▼ 312.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.147▼ 1.410▲ 0.970▲ 1.441▲ -1.158▼
RSI 77.165▲ 81.789▲ 77.681▲ 53.812▲ 38.911▼
STOCH 82.000▲ 95.114▲ 59.618     61.468     11.774▼
WILL %R -15.074▲ -2.973▲ -2.960▲ -2.611▲ -74.129    
CCI 79.313     137.872▲ 242.606▲ 185.617▲ -85.549    
Latest Filters Detected On POOL
RSI $POOL RSI(14) Crossed Above 50 Set Alert
MA $POOL Price Crossed Above MA(26) Set Alert
MA $POOL Price Crossed Above MA(13) Set Alert
MA $POOL Price Crossed Above MA(7) Set Alert
▲ GAP $POOL Open Gap Up %2 Set Alert
▲ BREAK $POOL Price Breaks 10 Days High Set Alert
Pool Corporation News
Pentair (PNR) Looks Cheap. Is Its Pool Slump an Inventory Reset or Lost Pricing Power?
Friday, October 09, 2026 08:05 AM
Pentair plc (NYSE:PNR) faces a sharp divide between equipment shipments and the demand created by pools already in use. First-quarter sales grew 3%, but second-quarter revenue fell 17% to $933 million ...
Pool Corporation Announces Director Appointment
Friday, September 25, 2026 01:32 PM
COVINGTON, La., Sept. 25, 2026 (GLOBE NEWSWIRE) -- Pool Corporation (Nasdaq: POOL) announced today that its Board of Directors (the Board) appointed Jean-Marc Germain to serve as a director upon ...
Here’s What Constrains Pool’s (POOL) Profit Outlook
Friday, September 25, 2026 07:48 AM
Tributary Capital Management released its second-quarter 2026 investor letter for “Multi Cap Core Equity Strategy”. You can download a copy of the letter here. The Tributary Multi Cap Core’s equity ...
POOL historical stock data
date open high low close volume
15/10/26 161.42 169.17 161.42 168.74 308,187
14/10/26 159.45 159.83 155.16 158.12 596,900
13/10/26 161.00 161.99 157.85 160.60 600,630
12/10/26 159.76 160.48 158.14 158.71 521,300
09/10/26 158.71 159.82 156.59 159.54 682,020
08/10/26 153.38 158.63 152.70 158.14 1,051,770
07/10/26 158.03 158.03 153.55 154.14 822,359
06/10/26 160.00 162.17 157.75 158.24 755,200
05/10/26 161.42 161.42 157.40 159.345 855,441
02/10/26 162.75 163.99 159.79 161.42 632,301
Quote Details
52wk Low:152.70
52wk High:305.63
Vol:2.09K
Avg Vol(3m):12.4M
1Y Chng:-36.82%
1M Chng:-8.33%
Add to Watch List
More Information
Index S&P 600
Market Cap. 5.84B