| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.71▼ | 161.85▼ | 161.96▼ | 162.74▼ | 170.44▼ |
| MA10 | 162.10▼ | 162.47▼ | 162.23▼ | 164.65▼ | 181.51▼ |
| MA20 | 162.22▼ | 162.38▼ | 162.66▼ | 169.69▼ | 189.36▼ |
| MA50 | 162.56▼ | 162.84▼ | 164.31▼ | 183.17▼ | 215.77▼ |
| MA100 | 162.57▼ | 164.71▼ | 167.07▼ | 188.86▼ | 269.99▼ |
| MA200 | 162.86▼ | 167.85▼ | 175.81▼ | 209.07▼ | 313.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.094▼ | 0.007▲ | -0.040▼ | -1.698▼ |
| RSI | 31.840▼ | 40.493▼ | 41.288▼ | 28.187▼ | 33.787▼ |
| STOCH | 24.306 | 24.508 | 35.299 | 17.760▼ | 9.319▼ |
| WILL %R | -97.268▼ | -98.201▼ | -98.525▼ | -95.288▼ | -98.862▼ |
| CCI | -182.644▼ | -145.671▼ | -197.237▼ | -108.771▼ | -142.272▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 161.45 | 162.33 | 161.02 | 161.07 | 16,186 |
| 30/09/26 | 164.06 | 164.62 | 161.34 | 161.87 | 690,076 |
| 29/09/26 | 163.00 | 164.45 | 161.8501 | 162.52 | 614,136 |
| 28/09/26 | 164.37 | 164.50 | 160.51 | 163.31 | 723,579 |
| 25/09/26 | 162.00 | 165.19 | 161.375 | 164.91 | 868,592 |
| 24/09/26 | 167.17 | 167.815 | 160.38 | 161.71 | 1,381,773 |
| 23/09/26 | 168.05 | 168.28 | 164.90 | 166.61 | 633,117 |
| 22/09/26 | 169.905 | 171.29 | 167.56 | 168.60 | 789,718 |
| 21/09/26 | 168.50 | 170.32 | 166.50 | 167.92 | 819,614 |
| 18/09/26 | 167.24 | 168.66 | 165.625 | 167.96 | 2,166,037 |
|
|
||||
|
|
||||
|
|