| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.42▼ | 184.21▼ | 184.25▼ | 185.28▼ | 192.04▼ |
| MA10 | 183.31▼ | 184.61▼ | 184.08▼ | 186.76▼ | 196.08▼ |
| MA20 | 183.96▼ | 183.99▼ | 184.70▼ | 192.26▼ | 196.08▼ |
| MA50 | 184.68▼ | 185.36▼ | 185.93▼ | 198.48▼ | 226.30▼ |
| MA100 | 184.41▼ | 186.05▼ | 188.86▼ | 197.98▼ | 277.94▼ |
| MA200 | 184.66▼ | 189.68▼ | 192.37▼ | 216.10▼ | 316.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.078▼ | -0.003▼ | -0.774▼ | 0.950▲ |
| RSI | 32.669▼ | 40.743▼ | 41.207▼ | 39.612▼ | 40.573▼ |
| STOCH | 36.994 | 33.499 | 60.385 | 18.937▼ | 29.885 |
| WILL %R | -90.616▼ | -65.341 | -65.341 | -89.218▼ | -86.002▼ |
| CCI | -93.247 | -117.316▼ | -53.210 | -123.291▼ | -96.351 |
|
Wednesday, August 26, 2026 08:37 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary - specialized consumer services stocks, including Matthews (NASDAQ:MATW) and its peers. The Consumer ...
|
|
Wednesday, August 26, 2026 04:00 AM
Strategy Inc. (NASDAQ:MSTR) has tied much of its balance-sheet strategy to Bitcoin. But the company’s latest move adds something less volatile to that equation: approximately $1.6 billion in cash. The ...
|
|
Tuesday, August 04, 2026 01:09 PM
Pool Corporation (Nasdaq: POOL) announced today that it will participate in the following investor events in the third quarter of 2026: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 181.79 | 186.487 | 180.73 | 182.99 | 610,476 |
| 01/09/26 | 185.13 | 186.72 | 181.56 | 182.76 | 935,866 |
| 31/08/26 | 185.94 | 187.90 | 184.35 | 186.52 | 555,309 |
| 28/08/26 | 185.79 | 188.74 | 184.66 | 188.07 | 545,111 |
| 27/08/26 | 186.28 | 188.5902 | 184.30 | 186.06 | 482,139 |
| 26/08/26 | 186.36 | 189.015 | 185.90 | 188.38 | 437,583 |
| 25/08/26 | 187.59 | 188.06 | 184.22 | 186.36 | 542,485 |
| 24/08/26 | 189.52 | 190.19 | 186.44 | 188.13 | 462,913 |
| 21/08/26 | 190.79 | 191.55 | 187.825 | 187.98 | 496,265 |
| 20/08/26 | 192.61 | 193.56 | 189.19 | 190.33 | 404,186 |
|
|
||||
|
|
||||
|
|