| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 254.35▲ | 254.28▲ | 253.67▲ | 263.27▼ | 279.11▼ |
| MA10 | 254.23▲ | 253.63▲ | 255.58▼ | 277.45▼ | 298.80▼ |
| MA20 | 254.10▲ | 255.31▼ | 257.70▼ | 285.65▼ | 304.17▼ |
| MA50 | 253.77▲ | 260.82▼ | 272.50▼ | 303.48▼ | 318.54▼ |
| MA100 | 255.43▼ | 273.71▼ | 284.22▼ | 305.33▼ | 343.27▼ |
| MA200 | 257.17▼ | 284.64▼ | 293.07▼ | 313.29▼ | 354.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.491▲ | 0.584▲ | -3.590▼ | -5.033▼ |
| RSI | 55.131▲ | 41.284▼ | 30.534▼ | 21.084▼ | 32.321▼ |
| STOCH | 81.507▲ | 56.405 | 27.868 | 4.143▼ | 8.958▼ |
| WILL %R | -16.116▲ | -54.871 | -61.433 | -93.219▼ | -95.647▼ |
| CCI | 98.259 | 1.600 | -58.502 | -144.380▼ | -209.938▼ |
| ▼ RSI&STOCH | $POOL Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $POOL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $POOL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $POOL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $POOL Price Breaks 10 Days Low | Set Alert |
| CDL | $POOL Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 07:46 AM
Residential swimming pool manufacturer Latham (NASDAQ:SWIM) missed Wall Street’s revenue expectations in Q3 CY2025, but sales rose 7.6% year on year to $161.9 million. Its GAAP profit of $0.07 per ...
|
|
Tuesday, November 04, 2025 02:39 PM
Residential swimming pool manufacturer Latham (NASDAQ:SWIM) missed Wall Street’s revenue expectations in Q3 CY2025, but sales rose 7.6% year on year to $161.9 million. Its GAAP profit of $0.07 per ...
|
|
Monday, November 03, 2025 08:10 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. AstraZeneca said 99.36% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 256.99 | 257.42 | 250.92 | 254.63 | 908,054 |
| 04/11/25 | 259.37 | 259.48 | 254.83 | 258.00 | 840,975 |
| 03/11/25 | 267.10 | 267.505 | 258.63 | 259.48 | 856,554 |
| 31/10/25 | 277.05 | 277.05 | 266.00 | 267.06 | 1,342,660 |
| 30/10/25 | 282.97 | 284.98 | 276.495 | 277.20 | 632,009 |
| 29/10/25 | 286.51 | 290.02 | 282.62 | 283.55 | 838,299 |
| 28/10/25 | 291.44 | 293.27 | 286.515 | 286.95 | 498,442 |
| 27/10/25 | 295.85 | 297.50 | 289.73 | 293.56 | 576,517 |
| 24/10/25 | 300.45 | 301.69 | 292.74 | 293.75 | 759,253 |
| 23/10/25 | 297.55 | 303.40 | 290.23 | 300.31 | 1,120,337 |
|
|
||||
|
|
||||
|
|