| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.35▲ | 205.66▲ | 205.59▲ | 196.41▲ | 197.54▲ |
| MA10 | 205.86▲ | 205.34▲ | 204.35▲ | 191.94▲ | 199.83▲ |
| MA20 | 205.45▲ | 203.92▲ | 199.85▲ | 198.19▲ | 200.62▲ |
| MA50 | 205.41▲ | 196.41▲ | 193.42▲ | 196.92▲ | 236.98▼ |
| MA100 | 204.24▲ | 192.78▲ | 193.99▲ | 200.49▲ | 284.97▼ |
| MA200 | 200.22▲ | 194.83▲ | 202.22▲ | 224.16▼ | 319.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | -0.243▼ | 0.404▲ | 0.898▲ | 2.642▲ |
| RSI | 63.371▲ | 69.828▲ | 76.790▲ | 57.737▲ | 48.223▼ |
| STOCH | 88.395▲ | 69.979 | 88.904▲ | 63.307 | 55.983 |
| WILL %R | -14.765▲ | -6.955▲ | -2.999▲ | -17.043▲ | -29.768 |
| CCI | 106.584▲ | 106.655▲ | 102.540▲ | 129.833▲ | 45.662 |
| ▲ BREAK | $POOL Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 04, 2026 09:05 AM
COVINGTON, La., Aug. 04, 2026 (GLOBE NEWSWIRE) -- Pool Corporation (Nasdaq: POOL) announced today that it will participate in the following investor events in the third quarter of 2026: September 15, ...
|
|
Thursday, July 23, 2026 07:41 AM
Swimming pool distributor Pool (NASDAQ:POOL) in Q2 CY2026, with sales up 2.2% year on year to $1.82 billion. Its GAAP profit of $5.17 per share was 2.7% below analysts’ consensus estimates. Is now the ...
|
|
Thursday, July 09, 2026 09:05 AM
COVINGTON, La., July 09, 2026 (GLOBE NEWSWIRE) -- Pool Corporation (Nasdaq: POOL) announced today that the Company will release its second quarter 2026 earnings results before the market opens on July ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 202.60 | 206.97 | 201.68 | 206.63 | 484,297 |
| 04/08/26 | 196.71 | 203.63 | 195.07 | 203.44 | 569,366 |
| 03/08/26 | 190.59 | 195.73 | 190.01 | 195.58 | 731,279 |
| 31/07/26 | 190.17 | 192.115 | 184.875 | 185.71 | 986,746 |
| 30/07/26 | 190.00 | 190.80 | 184.505 | 190.68 | 843,656 |
| 29/07/26 | 190.86 | 196.98 | 189.02 | 193.45 | 1,020,476 |
| 28/07/26 | 186.61 | 192.81 | 185.88 | 192.16 | 1,341,762 |
| 27/07/26 | 185.57 | 189.12 | 182.72 | 184.61 | 944,467 |
| 24/07/26 | 186.415 | 186.415 | 178.52 | 183.77 | 1,125,121 |
| 23/07/26 | 204.00 | 204.40 | 180.805 | 183.33 | 2,056,089 |
|
|
||||
|
|
||||
|
|