| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.90▼ | 176.08▼ | 175.90▼ | 184.14▼ | 206.28▼ |
| MA10 | 176.29▼ | 176.02▼ | 178.38▼ | 192.05▼ | 205.50▼ |
| MA20 | 176.29▼ | 179.34▼ | 181.85▼ | 209.28▼ | 225.92▼ |
| MA50 | 175.94▼ | 183.56▼ | 187.23▼ | 208.69▼ | 262.88▼ |
| MA100 | 178.52▼ | 188.59▼ | 202.30▼ | 227.58▼ | 302.06▼ |
| MA200 | 181.82▼ | 204.66▼ | 211.00▼ | 257.79▼ | 328.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.057▼ | -0.403▼ | -4.057▼ | -1.727▼ |
| RSI | 36.132▼ | 26.135▼ | 25.065▼ | 25.030▼ | 31.043▼ |
| STOCH | 15.652▼ | 21.205 | 6.915▼ | 3.671▼ | 27.805 |
| WILL %R | -98.830▼ | -96.622▼ | -97.263▼ | -99.399▼ | -99.651▼ |
| CCI | -189.149▼ | -55.780 | -85.138 | -106.511▼ | -152.753▼ |
|
Wednesday, May 13, 2026 11:35 AM
What Happened? A number of stocks fell in the afternoon session after reports showed that wholesale inflation accelerated more sharply than anticipated in April. The Producer Price Index (PPI), which ...
|
|
Tuesday, May 05, 2026 11:56 AM
What Happened? Shares of swimming pool distributor Pool (NASDAQ:POOL) fell 6.3% in the afternoon session after it announced a major leadership transition, including the immediate departure of its CEO, ...
|
|
Saturday, March 07, 2026 07:17 AM
Pool (POOL) is at $213.66, down 39% in a year, with analyst target of $266.09 (25% upside). Leslie’s (LESL) fell 95% to $0.95 with negative equity of $489.85M. Pool’s Q4 miss came from operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 182.41 | 183.68 | 175.0101 | 175.37 | 1,101,488 |
| 12/05/26 | 184.90 | 186.08 | 181.12 | 182.33 | 900,805 |
| 11/05/26 | 188.47 | 188.76 | 184.60 | 184.77 | 948,502 |
| 08/05/26 | 190.44 | 192.2845 | 184.84 | 187.77 | 793,920 |
| 07/05/26 | 190.00 | 195.90 | 190.00 | 190.44 | 1,552,103 |
| 06/05/26 | 191.30 | 195.06 | 187.90 | 188.09 | 1,136,091 |
| 05/05/26 | 197.20 | 198.035 | 186.94 | 187.04 | 2,307,876 |
| 04/05/26 | 205.41 | 207.6252 | 202.735 | 203.23 | 531,648 |
| 01/05/26 | 213.57 | 213.57 | 207.58 | 208.09 | 461,566 |
| 30/04/26 | 213.80 | 217.90 | 212.25 | 213.32 | 638,518 |
|
|
||||
|
|
||||
|
|