| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.57▲ | 204.09▲ | 203.83▲ | 202.11▲ | 202.67▲ |
| MA10 | 204.31▲ | 203.51▲ | 202.99▲ | 202.10▲ | 220.78▼ |
| MA20 | 204.17▲ | 202.45▲ | 201.77▲ | 204.80▼ | 233.24▼ |
| MA50 | 203.51▲ | 201.82▲ | 201.44▲ | 228.68▼ | 272.69▼ |
| MA100 | 202.61▲ | 201.49▲ | 203.05▲ | 235.82▼ | 309.40▼ |
| MA200 | 201.48▲ | 203.44▲ | 208.82▼ | 270.19▼ | 332.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.238▲ | 0.407▲ | 1.508▲ | -2.431▼ |
| RSI | 70.633▲ | 67.719▲ | 62.073▲ | 41.916▼ | 33.587▼ |
| STOCH | 81.534▲ | 94.135▲ | 95.951▲ | 41.788 | 5.588▼ |
| WILL %R | -12.077▲ | -2.569▲ | -1.353▲ | -44.347 | -88.919▼ |
| CCI | 141.294▲ | 133.138▲ | 112.292▲ | 3.824 | -80.692 |
|
Tuesday, March 31, 2026 07:36 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter is available to download here. The Q4 2025 ...
|
|
Wednesday, February 25, 2026 05:41 AM
The London Company, an investment management company, released its fourth-quarter 2025 investor letter for its “The London Company Mid Cap Strategy”. A copy of the letter can be downloaded here. In Q4 ...
|
|
Tuesday, February 24, 2026 04:01 PM
Hope's average cost works out to $213.64/share. Shares of Pool Corp were changing hands at $220.57 at last check, trading down about 3.1% on Monday. The chart below shows the one year performance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 202.07 | 204.83 | 199.965 | 204.705 | 297,433 |
| 02/04/26 | 199.00 | 203.45 | 195.55 | 202.93 | 594,440 |
| 01/04/26 | 202.48 | 203.83 | 199.92 | 200.08 | 738,298 |
| 31/03/26 | 202.95 | 207.55 | 200.52 | 202.33 | 706,270 |
| 30/03/26 | 200.01 | 203.79 | 197.14 | 200.49 | 789,690 |
| 27/03/26 | 199.95 | 203.48 | 197.125 | 198.74 | 648,048 |
| 26/03/26 | 201.26 | 204.88 | 198.80 | 201.04 | 733,978 |
| 25/03/26 | 205.00 | 207.50 | 200.00 | 202.17 | 597,700 |
| 24/03/26 | 203.45 | 205.1536 | 198.94 | 203.24 | 593,247 |
| 23/03/26 | 203.84 | 206.34 | 202.52 | 205.26 | 1,047,197 |
|
|
||||
|
|
||||
|
|