| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 313.96▲ | 313.63▲ | 314.16▲ | 319.27▼ | 314.96▲ |
| MA10 | 313.86▲ | 314.12▲ | 315.34▼ | 318.25▼ | 309.97▲ |
| MA20 | 313.57▲ | 315.68▼ | 317.44▼ | 315.66▼ | 305.22▲ |
| MA50 | 314.04▲ | 318.40▼ | 317.96▼ | 308.31▲ | 332.15▼ |
| MA100 | 315.49▼ | 318.43▼ | 318.27▼ | 305.50▲ | 347.39▼ |
| MA200 | 317.50▼ | 317.44▼ | 315.95▼ | 326.26▼ | 366.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.183▲ | -0.028▼ | -0.427▼ | -0.598▼ | 3.976▲ |
| RSI | 65.246▲ | 43.144▼ | 41.989▼ | 50.213▲ | 49.846▼ |
| STOCH | 61.254 | 26.940 | 15.573▼ | 44.500 | 53.917 |
| WILL %R | -25.000▲ | -58.087 | -66.152 | -58.012 | -47.834 |
| CCI | 270.461▲ | -16.689 | -63.572 | -41.648 | 78.140 |
|
Tuesday, August 26, 2025 01:16 AM
Warren Buffett Just Bought 12 Dividend Stocks. Here's the Best of the Bunch for Income Investors. Two of these stocks stand out as great picks for income investors, with one ranking as the best of the ...
|
|
Tuesday, August 19, 2025 09:33 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Monday, August 18, 2025 09:29 AM
Warren Buffett’s Berkshire Hathaway (NYSE: BRK.B) just revealed its highly anticipated buys and sells of Q2 2025. Understandably, all the focus is on the Oracle of Omaha’s purchase of more than 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 318.08 | 319.04 | 312.13 | 314.97 | 365,149 |
| 27/08/25 | 316.45 | 321.0502 | 315.99 | 317.85 | 301,331 |
| 26/08/25 | 320.38 | 322.01 | 317.71 | 318.38 | 527,259 |
| 25/08/25 | 321.97 | 322.56 | 318.43 | 321.43 | 374,729 |
| 22/08/25 | 309.77 | 328.285 | 308.78 | 323.73 | 736,600 |
| 21/08/25 | 312.02 | 312.02 | 306.0401 | 308.63 | 511,858 |
| 20/08/25 | 323.90 | 326.155 | 314.43 | 314.95 | 482,112 |
| 19/08/25 | 318.42 | 328.76 | 317.445 | 324.78 | 497,264 |
| 18/08/25 | 321.75 | 322.9165 | 315.79 | 316.08 | 440,822 |
| 15/08/25 | 331.47 | 333.945 | 320.00 | 321.75 | 870,436 |
|
|
||||
|
|
||||
|
|