| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.92▼ | 266.98▼ | 267.22▼ | 265.97▲ | 249.86▲ |
| MA10 | 266.94▼ | 267.31▼ | 267.05▼ | 261.07▲ | 244.47▲ |
| MA20 | 266.98▼ | 266.61▲ | 264.30▲ | 246.82▲ | 266.96▼ |
| MA50 | 267.30▼ | 264.81▲ | 264.57▲ | 242.96▲ | 295.21▼ |
| MA100 | 267.22▼ | 263.40▲ | 250.85▲ | 271.88▼ | 327.65▼ |
| MA200 | 264.41▲ | 249.07▲ | 243.04▲ | 288.69▼ | 342.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.148▼ | 0.147▲ | 2.933▲ | 2.533▲ |
| RSI | 47.209▼ | 55.516▲ | 57.424▲ | 68.262▲ | 47.888▼ |
| STOCH | 58.309 | 32.916 | 65.570 | 91.331▲ | 49.552 |
| WILL %R | -38.390 | -58.800 | -31.111 | -7.159▲ | -48.799 |
| CCI | 55.627 | -55.503 | 42.799 | 78.610 | 65.630 |
|
Saturday, December 27, 2025 11:11 PM
Pool Corporation (NASDAQ:POOL) is included among the 15 Dividend Stocks with Low Payout Ratios and Strong Upside. On December 23, CFRA upgraded Pool Corporation (NASDAQ:POOL) to Buy from Hold and set ...
|
|
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for Pool is $331.41/share. The forecasts range from a low of $242.40 to a high of $393.75. The average price target represents an increase of ...
|
|
Saturday, November 29, 2025 01:39 PM
Pool Corporation's shares have lost about one-third of their value over the past year. The stock's performance is even worse when measured against the S&P 500. Over three and five years, the stock's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 267.32 | 269.9599 | 265.86 | 266.82 | 521,690 |
| 21/01/26 | 262.55 | 268.27 | 260.00 | 266.74 | 587,058 |
| 20/01/26 | 262.24 | 263.90 | 258.50 | 260.69 | 1,016,565 |
| 16/01/26 | 266.36 | 268.57 | 264.08 | 267.99 | 695,480 |
| 15/01/26 | 265.12 | 268.72 | 263.32 | 267.61 | 587,958 |
| 14/01/26 | 261.63 | 268.145 | 260.985 | 265.34 | 927,315 |
| 13/01/26 | 257.82 | 262.40 | 256.45 | 261.98 | 892,690 |
| 12/01/26 | 256.78 | 260.38 | 254.76 | 258.46 | 1,503,641 |
| 09/01/26 | 245.00 | 253.04 | 242.3389 | 252.28 | 1,050,486 |
| 08/01/26 | 235.56 | 245.30 | 234.28 | 242.80 | 940,603 |
|
|
||||
|
|
||||
|
|