| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.24▲ | 210.19▲ | 210.07▲ | 208.23▲ | 215.97▼ |
| MA10 | 210.33▲ | 209.97▲ | 209.51▲ | 211.64▼ | 239.89▼ |
| MA20 | 210.18▲ | 209.57▲ | 208.10▲ | 217.80▼ | 240.16▼ |
| MA50 | 209.88▲ | 207.63▲ | 208.66▲ | 242.52▼ | 278.96▼ |
| MA100 | 209.69▲ | 209.09▲ | 214.08▼ | 245.21▼ | 314.54▼ |
| MA200 | 208.53▲ | 214.08▼ | 231.29▼ | 276.46▼ | 335.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.033▲ | 0.430▲ | -0.102▼ | -2.448▼ |
| RSI | 59.823▲ | 57.136▲ | 58.727▲ | 36.154▼ | 34.091▼ |
| STOCH | 49.259 | 72.104 | 66.379 | 19.211▼ | 22.241 |
| WILL %R | -7.197▲ | -22.696▲ | -18.979▲ | -71.083 | -90.668▼ |
| CCI | 50.640 | 65.625 | 121.755▲ | -53.747 | -109.464▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 210.53 | 212.00 | 207.12 | 210.74 | 644,084 |
| 16/03/26 | 206.81 | 210.17 | 206.48 | 208.78 | 721,896 |
| 13/03/26 | 206.01 | 207.03 | 204.00 | 206.64 | 622,800 |
| 12/03/26 | 208.00 | 210.76 | 203.80 | 204.12 | 673,732 |
| 11/03/26 | 209.76 | 211.595 | 207.1596 | 210.88 | 562,069 |
| 10/03/26 | 214.62 | 216.02 | 208.00 | 208.88 | 764,437 |
| 09/03/26 | 210.81 | 215.46 | 204.16 | 214.52 | 1,011,994 |
| 06/03/26 | 215.80 | 216.41 | 211.19 | 213.66 | 592,406 |
| 05/03/26 | 220.37 | 226.35 | 217.44 | 217.92 | 681,300 |
| 04/03/26 | 221.35 | 221.96 | 217.03 | 220.31 | 654,549 |
|
|
||||
|
|
||||
|
|