Pool Corporation (POOL) Stock Price

227.62 ▲ +1.98 (+0.88%)
Open: 228.44 Vol: 818.57K Day's range: 227.32 - 235.12 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 228.35▼ 229.20▼ 229.92▼ 223.03▲ 208.91▲
MA10 228.16▼ 230.52▼ 229.49▼ 215.92▲ 217.95▲
MA20 228.92▼ 229.78▼ 228.24▼ 208.79▲ 232.95▼
MA50 230.42▼ 225.95▲ 220.48▲ 221.16▲ 271.32▼
MA100 230.30▼ 219.72▲ 211.55▲ 233.52▼ 308.11▼
MA200 228.86▼ 210.79▲ 208.57▲ 266.71▼ 331.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.701▼ -0.545▼ 3.794▲ 0.118▲
RSI 36.100▼ 45.945▼ 55.210▲ 65.896▲ 44.398▼
STOCH 39.637     23.381     49.535     90.316▲ 14.530▼
WILL %R -88.261▼ -75.323▼ -75.323▼ -18.954▲ -61.184    
CCI -95.078     -95.488     -33.770     142.515▲ -18.244    
Latest Filters Detected On POOL
CDL $POOL Shooting Star Candlestick Pattern Detected Set Alert
Pool Corporation News
POOL historical stock data
date open high low close volume
17/04/26 228.44 235.12 227.32 227.62 818,570
16/04/26 226.80 229.78 225.08 225.64 746,540
15/04/26 219.90 228.2715 218.95 226.59 993,601
14/04/26 217.33 220.4634 216.60 217.98 411,543
13/04/26 212.69 217.92 212.11 217.33 567,006
10/04/26 214.61 215.90 211.70 214.91 472,692
09/04/26 208.33 214.35 207.24 213.51 465,696
08/04/26 209.225 211.4313 207.97 209.45 594,009
07/04/26 203.73 204.46 200.67 201.48 436,815
06/04/26 201.67 204.85 199.615 204.69 430,025
Quote Details
52wk Low:195.55
52wk High:345.00
Vol:818.57K
Avg Vol(3m):13.8M
1Y Chng:-25.67%
1M Chng:+6.53%
Add to Watch List