| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.99▲ | 13.09▲ | 13.17▼ | 14.20▼ | 13.38▼ |
| MA10 | 12.95▲ | 13.19▼ | 13.33▼ | 13.93▼ | 13.73▼ |
| MA20 | 13.01▲ | 13.39▼ | 13.86▼ | 13.35▼ | 12.32▲ |
| MA50 | 13.17▼ | 14.20▼ | 14.34▼ | 14.21▼ | N/A |
| MA100 | 13.33▼ | 14.28▼ | 13.68▼ | 12.40▲ | N/A |
| MA200 | 13.78▼ | 13.61▼ | 13.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.005▲ | -0.083▼ | 0.080▲ | 0.513▲ |
| RSI | 54.825▲ | 34.845▼ | 33.610▼ | 47.055▼ | 50.433▲ |
| STOCH | 75.482 | 18.574▼ | 10.521▼ | 51.063 | 30.155 |
| WILL %R | -1.724▲ | -67.978 | -84.677▼ | -83.376▼ | -58.060 |
| CCI | 217.583▲ | -121.076▼ | -115.020▼ | -51.099 | -10.633 |
| MA | $PONY Price Crossed Below MA(26) | Set Alert |
|
Tuesday, July 29, 2025 04:17 PM
Pony.ai, a Chinese autonomous driving tech company, is preparing to mass-produce driverless taxis to enhance the affordability and availability of its robotaxi services.
|
|
Monday, July 28, 2025 04:38 PM
Co-founder says firm to partner with carmakers GAC, BAIC and Toyota on production, targeting a fleet of 1,000 robotaxis this year.
|
|
Monday, July 28, 2025 08:26 AM
We recently published 10 Stocks Surprise Wall Street with Double-Digit Gains. Pony AI Inc. (NASDAQ:PONY) is one of the biggest performers recently. Pony AI soared by 16.29 percent week-on-week, to $15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 13.48 | 13.612 | 12.81 | 13.12 | 6,118,100 |
| 29/07/25 | 14.65 | 14.745 | 13.33 | 13.53 | 9,767,000 |
| 28/07/25 | 16.03 | 16.38 | 14.52 | 14.79 | 17,938,485 |
| 25/07/25 | 14.91 | 15.36 | 14.68 | 15.13 | 9,631,300 |
| 24/07/25 | 15.355 | 15.37 | 14.44 | 14.45 | 7,061,600 |
| 23/07/25 | 14.55 | 15.83 | 14.28 | 15.12 | 17,540,400 |
| 22/07/25 | 13.17 | 14.55 | 13.09 | 13.99 | 20,097,900 |
| 21/07/25 | 13.23 | 14.03 | 12.77 | 12.88 | 9,046,900 |
| 18/07/25 | 13.41 | 14.06 | 12.81 | 13.01 | 10,247,500 |
| 17/07/25 | 13.215 | 13.66 | 12.97 | 13.29 | 7,106,907 |
|
|
||||
|
|
||||
|
|