| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.00▼ | 15.00▼ | 15.00▼ | 14.88▲ | 14.74▲ |
| MA10 | 15.00▼ | 14.99▼ | 15.08▼ | 14.44▲ | 14.24▲ |
| MA20 | 15.00▼ | 15.09▼ | 15.06▼ | 14.73▲ | 14.49▲ |
| MA50 | 15.00▼ | 15.03▼ | 14.49▲ | 14.13▲ | N/A |
| MA100 | 15.08▼ | 14.46▲ | 14.50▲ | 13.99▲ | N/A |
| MA200 | 15.10▼ | 14.51▲ | 14.67▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.024▼ | -0.056▼ | 0.041▲ | 0.354▲ |
| RSI | 45.811▼ | 47.475▼ | 53.291▲ | 54.384▲ | 53.594▲ |
| STOCH | 63.023 | 39.325 | 15.915▼ | 63.320 | 65.273 |
| WILL %R | -37.931 | -84.672▼ | -87.791▼ | -29.901 | -25.847 |
| CCI | -294.996▼ | -50.404 | -85.053 | 95.374 | 81.301 |
| CDL | $PONY Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, September 13, 2025 10:02 PM
Pony AI Inc. (NASDAQ:PONY) is one of the best IPO tech stocks to buy now. On September 5, Pony AI Inc. announced a partnership with Mowasalat (“Karwa”), which is Qatar’s largest transportation service ...
|
|
Tuesday, September 09, 2025 06:40 AM
Latest suite of 2X long single-stock funds are all first-to-market strategies NEW YORK, Sept. 9, 2025 /PRNewswire/ -- Tradr ETFs, a provider of ETFs designed for sophisticated investors and ...
|
|
Tuesday, September 09, 2025 06:40 AM
Latest suite of 2X long single-stock funds are all first-to-market strategies NEW YORK, Sept. 9, 2025 /PRNewswire/ -- Tradr ETFs, a provider of ETFs designed for sophisticated investors and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 15.38 | 15.58 | 14.88 | 14.99 | 6,738,400 |
| 11/09/25 | 15.06 | 15.745 | 15.06 | 15.24 | 5,500,166 |
| 10/09/25 | 15.12 | 15.49 | 14.845 | 14.90 | 4,060,700 |
| 09/09/25 | 14.11 | 15.52 | 13.94 | 15.19 | 7,840,083 |
| 08/09/25 | 13.78 | 14.52 | 13.78 | 14.09 | 3,996,752 |
| 05/09/25 | 14.04 | 14.2089 | 13.56 | 13.71 | 2,965,970 |
| 04/09/25 | 13.90 | 13.91 | 13.22 | 13.62 | 3,441,800 |
| 03/09/25 | 14.30 | 14.35 | 13.96 | 14.09 | 1,761,800 |
| 02/09/25 | 14.00 | 14.22 | 13.75 | 14.19 | 3,314,200 |
| 29/08/25 | 14.55 | 14.689 | 14.25 | 14.37 | 3,069,500 |
|
|
||||
|
|
||||
|
|