| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.60▲ | 21.52▲ | 21.46▲ | 19.91▲ | 20.67▲ |
| MA10 | 21.56▲ | 21.50▲ | 21.67▼ | 19.60▲ | 18.83▲ |
| MA20 | 21.55▲ | 21.66▼ | 20.86▲ | 20.96▲ | 16.30▲ |
| MA50 | 21.50▲ | 20.36▲ | 19.57▲ | 18.60▲ | N/A |
| MA100 | 21.66▼ | 19.59▲ | 20.20▲ | 16.08▲ | N/A |
| MA200 | 21.03▲ | 20.40▲ | 21.20▲ | 14.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.109▼ | -0.011▼ | -0.113▼ | 0.591▲ |
| RSI | 55.022▲ | 59.186▲ | 64.278▲ | 57.132▲ | 60.707▲ |
| STOCH | 75.588 | 37.492 | 44.553 | 43.790 | 66.511 |
| WILL %R | -20.000▲ | -61.961 | -27.719 | -31.579 | -26.645 |
| CCI | 135.831▲ | -15.704 | 26.850 | 85.588 | 73.486 |
| ▲ PSAR&MOM | $PONY PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $PONY RSI Cross Up and Volume | Set Alert |
| RSI | $PONY RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PONY MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $PONY Price Crossed Above MA(26) | Set Alert |
| MA | $PONY Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $PONY Open Gap Up %5 | Set Alert |
| ▲ GAP | $PONY Open Gap Up %3 | Set Alert |
| ▲ GAP | $PONY Open Gap Up %2 | Set Alert |
|
Wednesday, October 29, 2025 07:05 AM
We recently published 10 Stocks Soaring by Double Digits; Uranium Stocks Leading. Pony AI Inc. (NASDAQ:PONY) is one of the top-performing stocks on Tuesday. Pony AI rallied for a third straight day on ...
|
|
Wednesday, October 29, 2025 03:16 AM
Stellantis N.V. (NYSE:STLA) has taken another major step into the autonomous driving arena, unveiling a new collaboration with Nvidia Corporation (NASDAQ:NVDA), Uber Technologies Inc. (NYSE:UBER), and ...
|
|
Wednesday, October 29, 2025 03:16 AM
Stellantis N.V. (NYSE:STLA) has taken another major step into the autonomous driving arena, unveiling a new collaboration with Nvidia Corporation (NASDAQ:NVDA), Uber Technologies Inc. (NYSE:UBER), and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 22.105 | 22.39 | 21.15 | 21.64 | 4,355,423 |
| 28/10/25 | 20.835 | 22.46 | 20.72 | 21.87 | 12,548,243 |
| 27/10/25 | 19.50 | 20.455 | 19.00 | 19.68 | 5,123,400 |
| 24/10/25 | 18.70 | 19.31 | 18.44 | 18.46 | 4,819,600 |
| 23/10/25 | 18.30 | 18.32 | 17.78 | 17.91 | 2,479,400 |
| 22/10/25 | 19.03 | 19.095 | 17.35 | 17.91 | 11,003,200 |
| 21/10/25 | 19.67 | 20.139 | 19.19 | 19.24 | 3,422,900 |
| 20/10/25 | 19.98 | 19.99 | 19.21 | 19.63 | 4,233,500 |
| 17/10/25 | 19.94 | 20.105 | 18.85 | 19.29 | 5,268,589 |
| 16/10/25 | 21.39 | 21.56 | 19.96 | 20.415 | 4,262,400 |
|
|
||||
|
|
||||
|
|