| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.46▼ | 11.55▼ | 11.63▼ | 12.55▼ | 13.19▼ |
| MA10 | 11.48▼ | 11.70▼ | 11.91▼ | 12.92▼ | 14.41▼ |
| MA20 | 11.55▼ | 11.98▼ | 12.27▼ | 13.35▼ | 14.51▼ |
| MA50 | 11.68▼ | 12.55▼ | 12.73▼ | 14.59▼ | 14.54▼ |
| MA100 | 11.94▼ | 12.77▼ | 13.15▼ | 14.93▼ | N/A |
| MA200 | 12.26▼ | 13.18▼ | 13.53▼ | 15.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.034▼ | -0.087▼ | -0.132▼ | -0.423▼ |
| RSI | 27.487▼ | 14.304▼ | 21.282▼ | 33.145▼ | 40.063▼ |
| STOCH | 10.565▼ | 4.028▼ | 4.350▼ | 21.444 | 18.750▼ |
| WILL %R | -97.674▼ | -99.556▼ | -99.628▼ | -99.425▼ | -99.680▼ |
| CCI | -96.656 | -121.105▼ | -133.220▼ | -179.205▼ | -162.499▼ |
|
Wednesday, March 04, 2026 08:19 AM
Pony AI Inc. (NASDAQ:PONY) is one of the Best Up and Coming AI Stocks to Buy. On March 1, Pony AI Inc. (NASDAQ:PONY) announced that its Gen-7 Robotaxi operations in Shenzhen have reached unit ...
|
|
Friday, February 27, 2026 08:17 AM
Pony AI Inc. ADR PONY is trading up in Friday’s regular session, with multiple catalysts converging to drive buyer interest. MSCI China Index Entry Effective after the close on Friday, PONY will ...
|
|
Thursday, January 29, 2026 05:49 AM
Pony AI Inc. (NASDAQ:PONY) is one of the Best Autonomous Vehicle Stocks to Buy Now. Wall Street has a Strong Buy on the stock, with 94% of the 18 analysts having a Buy rating on the stock. Analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 12.48 | 12.56 | 11.42 | 11.44 | 8,750,688 |
| 12/03/26 | 12.63 | 12.82 | 12.20 | 12.29 | 2,707,620 |
| 11/03/26 | 13.00 | 13.1931 | 12.645 | 12.90 | 3,434,166 |
| 10/03/26 | 12.87 | 13.565 | 12.87 | 13.26 | 2,522,690 |
| 09/03/26 | 12.23 | 12.95 | 12.01 | 12.87 | 3,153,103 |
| 06/03/26 | 13.21 | 13.2474 | 12.21 | 12.48 | 5,513,846 |
| 05/03/26 | 13.30 | 13.86 | 13.15 | 13.59 | 2,771,015 |
| 04/03/26 | 13.25 | 13.57 | 13.10 | 13.50 | 2,796,879 |
| 03/03/26 | 13.65 | 13.71 | 12.6246 | 12.91 | 4,467,497 |
| 02/03/26 | 13.46 | 14.01 | 13.24 | 13.97 | 2,157,368 |
|
|
||||
|
|
||||
|
|