Pony AI Inc. (PONY) Stock Price

14.32 ▼ -0.85 (-5.60%)
Open: 15.22 Vol: 3.93M Day's range: 14.21 - 15.35 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PONY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.27▲ 14.32▼ 14.36▼ 14.52▼ 13.27▲
MA10 14.28▲ 14.36▼ 14.62▼ 14.39▼ 15.71▼
MA20 14.31▲ 14.65▼ 14.60▼ 13.45▲ 16.21▼
MA50 14.38▼ 14.47▼ 14.39▼ 16.75▼ 14.53▼
MA100 14.62▼ 14.35▼ 13.86▲ 16.49▼ N/A    
MA200 14.61▼ 13.68▲ 13.94▲ 14.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.054▼ -0.076▼ 0.366▲ -0.600▼
RSI 47.671▼ 41.762▼ 45.367▼ 47.487▼ 47.878▼
STOCH 33.585     19.963▼ 11.230▼ 72.167     16.643▼
WILL %R -45.714     -91.880▼ -91.880▼ -28.137     -73.422    
CCI 34.076     -72.199     -79.414     83.321     -53.368    
Latest Filters Detected On PONY
RSI $PONY RSI(14) Crossed Below 50 Set Alert
MA $PONY Price Crossed Below MA(200) Set Alert
MA $PONY Price Crossed Below MA(7) Set Alert
CDL $PONY Engulfing Candlestick Pattern Detected Set Alert
Pony AI Inc. News
PONY historical stock data
date open high low close volume
12/12/25 15.22 15.35 14.21 14.32 3,929,638
11/12/25 14.51 15.385 14.21 15.17 3,571,200
10/12/25 14.26 14.81 14.24 14.69 2,806,000
09/12/25 13.83 14.215 13.77 14.20 3,176,500
08/12/25 14.185 14.335 13.74 14.22 2,186,900
05/12/25 14.755 14.80 14.13 14.20 3,679,100
04/12/25 14.30 14.70 14.06 14.60 2,861,400
03/12/25 13.94 14.24 13.83 14.18 2,960,100
02/12/25 14.47 14.80 13.85 14.19 5,209,500
01/12/25 13.80 14.54 13.58 14.15 4,370,800
Quote Details
52wk Low:4.11
52wk High:24.92
Vol:3.93M
Avg Vol(3m):104M
1Y Chng:-6.10%
1M Chng:-23.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.58B