| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.97▼ | 9.05▼ | 9.04▼ | 9.00▼ | 6.42▲ |
| MA10 | 8.98▼ | 8.99▼ | 9.03▼ | 7.08▲ | 9.90▼ |
| MA20 | 9.02▼ | 9.01▼ | 9.26▼ | 6.47▲ | 12.49▼ |
| MA50 | 9.00▼ | 9.21▼ | 7.80▲ | 10.87▼ | N/A |
| MA100 | 9.01▼ | 7.55▲ | 6.38▲ | 12.45▼ | N/A |
| MA200 | 9.16▼ | 6.36▲ | 7.59▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | -0.153▼ | 0.781▲ | N/A |
| RSI | 42.811▼ | 47.015▼ | 52.259▲ | 53.874▲ | 46.479▼ |
| STOCH | 19.841▼ | 53.890 | 33.911 | 74.192 | 9.657▼ |
| WILL %R | -100.000▼ | -59.551 | -77.358▼ | -33.518 | -75.670▼ |
| CCI | -119.649▼ | -58.619 | -71.840 | 86.781 | -48.690 |
|
Thursday, May 01, 2025 05:31 AM
On April 25, Barclays analyst Brandt Montour maintained a Churchill Downs rating of Overweight and lowered the price target from $125 to $124, while Mizuho analyst Ben Chaiken maintained the stock ...
|
|
Wednesday, April 30, 2025 05:39 PM
We recently published a list of These 10 Firms Were Battered by Dismal Earnings, Outlook Guidance. In this article, we are going to take a look at where Pony AI Inc. (NASDAQ:PONY) stands against other ...
|
|
Wednesday, April 30, 2025 12:07 PM
Pony's valuation appears low given the current state of its business, although this could be due to geopolitical tensions. Read more about PONY stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.355 | 9.45 | 8.56 | 8.92 | 5,292,880 |
| 30/04/25 | 9.01 | 10.15 | 8.72 | 9.09 | 9,625,116 |
| 29/04/25 | 10.28 | 10.28 | 8.65 | 9.65 | 20,246,373 |
| 28/04/25 | 7.41 | 11.345 | 7.11 | 10.32 | 69,445,700 |
| 25/04/25 | 9.34 | 9.79 | 6.81 | 7.01 | 39,617,677 |
| 24/04/25 | 6.11 | 7.70 | 5.91 | 7.57 | 20,076,100 |
| 23/04/25 | 4.55 | 5.68 | 4.54 | 5.43 | 9,425,962 |
| 22/04/25 | 4.29 | 4.32 | 4.11 | 4.16 | 1,725,400 |
| 21/04/25 | 4.44 | 4.51 | 4.12 | 4.18 | 1,462,400 |
| 17/04/25 | 4.74 | 4.85 | 4.46 | 4.48 | 1,193,024 |
|
|
||||
|
|
||||
|
|