Pony AI Inc. (PONY) Stock Price

11.78 ▼ -0.92 (-7.24%)
Open: 12.35 Vol: 6.35M Day's range: 11.75 - 12.49 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PONY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.84▼ 11.91▼ 11.98▼ 12.80▼ 16.16▼
MA10 11.82▼ 12.04▼ 12.24▼ 13.59▼ 12.59▼
MA20 11.88▼ 12.31▼ 12.49▼ 16.03▼ 13.33▼
MA50 12.03▼ 12.67▼ 13.07▼ 12.10▼ N/A    
MA100 12.22▼ 13.11▼ 15.15▼ 13.05▼ N/A    
MA200 12.46▼ 15.43▼ 16.03▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.030▼ -0.046▼ -0.814▼ N/A    
RSI 34.094▼ 24.721▼ 25.904▼ 42.018▼ 48.519▼
STOCH 44.955     12.814▼ 12.311▼ 11.194▼ 73.355    
WILL %R -83.333▼ -96.354▼ -97.143▼ -99.690▼ -55.741    
CCI -64.139     -151.739▼ -116.882▼ -88.591     7.545    
Latest Filters Detected On PONY
MA $PONY Price Crossed Below MA(50) Set Alert
▼ GAP $PONY Open Gap Down %2 Set Alert
▼ BREAK $PONY Price Breaks 20 Days Low Set Alert
▼ BREAK $PONY Price Breaks 10 Days Low Set Alert
Pony AI Inc. News
Why Now is the Time to Buy PONY Stock Post a 29.5% Drop in a Month
Thursday, June 12, 2025 08:49 AM
Pony AI PONY, an autonomous-driving company based in Guangzhou, China, has seen its shares tumble 29.5% over the past 30 days, faring worse than the Zacks Transportation - Equipment and Leasing ...
Pony.ai Begins Testing Futuristic Robotaxis In China, Mass Rollout Could Be Next
Friday, June 06, 2025 08:33 AM
Pony AI Inc (NASDAQ: PONY) announced road testing for its seventh-generation Robotaxis in China, equipped with its advanced autonomous driving system.
Pony.ai accelerates gen-7 robotaxi deployment with road testing launch in China's Guangdong
Friday, June 06, 2025 02:12 AM
Pony.ai (NASDAQ:PONY) is ramping up its Robotaxi mass production and commercialization efforts with the launch of public road testing for its seventh-generation Robotaxis in China, the company said on ...
PONY historical stock data
date open high low close volume
13/06/25 12.35 12.49 11.75 11.78 6,351,700
12/06/25 12.70 13.01 12.25 12.70 5,378,735
11/06/25 13.275 13.486 12.50 12.65 5,992,816
10/06/25 13.77 13.77 12.97 13.09 8,310,544
09/06/25 14.225 14.53 13.37 13.80 8,377,485
06/06/25 13.32 14.32 12.95 13.93 12,092,800
05/06/25 12.60 14.06 12.17 13.48 21,563,100
04/06/25 14.24 14.38 12.90 13.14 21,877,000
03/06/25 16.75 16.85 13.63 13.84 40,917,660
02/06/25 18.69 18.8962 16.02 17.45 19,136,918
Quote Details
52wk Low:4.11
52wk High:23.88
Vol:6.35M
Avg Vol(3m):242.8M
1Y Chng:+0.00%
1M Chng:+13.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.77B